{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75648,"rows_kept":75648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349396989,1737158524863,348.77,0.00010137,2,"2025-01-18T00:02:04.863",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349396992,1737158666769,39118.29901183,0.000231,120,"2025-01-18T00:04:26.769",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349396994,1737158754649,-163.63,0.00012329,2,"2025-01-18T00:05:54.649",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349396998,1737158832103,-197.79,0.00016712,2,"2025-01-18T00:07:12.103",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349396999,1737158832127,-348.77,0.00016813,2,"2025-01-18T00:07:12.127",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397000,1737158832147,-10.35569387,0.0001881,2,"2025-01-18T00:07:12.147",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397001,1737158838101,-708.88521467,0.00016713,2,"2025-01-18T00:07:18.101",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397002,1737158838123,-708.88521467,0.00017712,2,"2025-01-18T00:07:18.123",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397003,1737158838144,-169.65430613,0.0001881,2,"2025-01-18T00:07:18.144",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397004,1737158838168,-1274.72294753,0.0001881,2,"2025-01-18T00:07:18.168",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397005,1737158843088,-708.88521467,0.0001871,2,"2025-01-18T00:07:23.088",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397006,1737158843110,-958.44653048,0.0001881,2,"2025-01-18T00:07:23.110",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397010,1737159031205,150.0,0.00022503,120,"2025-01-18T00:10:31.205",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397031,1737159032022,-961.96,0.0001699,2,"2025-01-18T00:10:32.022",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397032,1737159032032,-21666.83052199,0.0001881,2,"2025-01-18T00:10:32.032",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397033,1737159032042,-250.0,0.00018832,2,"2025-01-18T00:10:32.042",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397034,1737159032051,-250.0,0.00018894,2,"2025-01-18T00:10:32.051",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397035,1737159032060,-1500.0,0.00018914,2,"2025-01-18T00:10:32.060",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397036,1737159032070,-376.95999872,0.00019,2,"2025-01-18T00:10:32.070",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397037,1737159032080,-459.63,0.00019065,2,"2025-01-18T00:10:32.080",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397038,1737159032089,-164.7,0.00019209,2,"2025-01-18T00:10:32.089",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397039,1737159032099,-500.0,0.00019209,2,"2025-01-18T00:10:32.099",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397040,1737159032108,-500.0,0.00019209,2,"2025-01-18T00:10:32.108",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397041,1737159032118,-298.35662646,0.00019209,2,"2025-01-18T00:10:32.118",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397042,1737159032129,-187.82,0.00019228,2,"2025-01-18T00:10:32.129",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397043,1737159032139,-961.96,0.00019254,2,"2025-01-18T00:10:32.139",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397044,1737159032148,-500.0,0.00019326,2,"2025-01-18T00:10:32.148",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397045,1737159032157,-250.0,0.00019585,2,"2025-01-18T00:10:32.157",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397046,1737159032166,-299.99,0.00019585,7,"2025-01-18T00:10:32.166",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397047,1737159032175,-3537.5,0.00019588,2,"2025-01-18T00:10:32.175",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397048,1737159032184,-1000.0,0.00019588,2,"2025-01-18T00:10:32.184",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397049,1737159032192,-483.25,0.00019617,2,"2025-01-18T00:10:32.192",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397050,1737159032201,-1736.015,0.00019692,2,"2025-01-18T00:10:32.201",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397051,1737159032209,-833.3775,0.000197,2,"2025-01-18T00:10:32.209",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397052,1737159032217,-265.7314,0.000197,2,"2025-01-18T00:10:32.217",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397053,1737159032225,-220.6107,0.000197,2,"2025-01-18T00:10:32.225",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397054,1737159032233,-150.0,0.00019726,2,"2025-01-18T00:10:32.233",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397055,1737159032241,-14675.30825283,0.00019761,2,"2025-01-18T00:10:32.241",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397056,1737159032254,-739.74148969,0.00019761,2,"2025-01-18T00:10:32.254",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397057,1737159032337,-4129.67897402,0.00019761,2,"2025-01-18T00:10:32.337",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397058,1737159032395,-8020.77128346,0.00019761,2,"2025-01-18T00:10:32.395",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397059,1737159032404,-3981.0,0.00019789,2,"2025-01-18T00:10:32.404",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397060,1737159032414,-150.0,0.00019789,2,"2025-01-18T00:10:32.414",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397061,1737159032423,-537.0,0.00019789,2,"2025-01-18T00:10:32.423",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397062,1737159032435,-336.39,0.000198,2,"2025-01-18T00:10:32.435",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397063,1737159032444,-2004.4202,0.000198,2,"2025-01-18T00:10:32.444",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397064,1737159032453,-6875.7147,0.000198,2,"2025-01-18T00:10:32.453",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397065,1737159032464,-3000.0,0.000198,2,"2025-01-18T00:10:32.464",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397066,1737159032473,-31687.90103021,0.000198,2,"2025-01-18T00:10:32.473",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397084,1737159037880,-186.07,0.00018863,2,"2025-01-18T00:10:37.880",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397085,1737159037890,-3413.93,0.000198,2,"2025-01-18T00:10:37.890",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397086,1737159037901,-1040.74316979,0.000198,2,"2025-01-18T00:10:37.901",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397087,1737159037911,-311.7496,0.000198,2,"2025-01-18T00:10:37.911",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397088,1737159037921,-1000.0,0.000198,2,"2025-01-18T00:10:37.921",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397089,1737159037931,-1734.64620133,0.000198,2,"2025-01-18T00:10:37.931",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397090,1737159037942,-507.23194,0.000198,2,"2025-01-18T00:10:37.942",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397091,1737159037954,-258.12185867,0.000198,2,"2025-01-18T00:10:37.954",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397092,1737159037964,-8970.2474,0.000199,2,"2025-01-18T00:10:37.964",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397093,1737159037973,-70271.62974133,0.000199,2,"2025-01-18T00:10:37.973",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397094,1737159037993,-7490.36837502,0.000199,2,"2025-01-18T00:10:37.993",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397095,1737159038199,-5900.5374466,0.000199,2,"2025-01-18T00:10:38.199",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397096,1737159038211,-1509.22856411,0.000199,2,"2025-01-18T00:10:38.211",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397097,1737159038222,-1383.91575475,0.000199,2,"2025-01-18T00:10:38.222",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397098,1737159038253,-1136.56463813,0.000199,2,"2025-01-18T00:10:38.253",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397099,1737159038361,-37879.69689402,0.000199,2,"2025-01-18T00:10:38.361",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397117,1737159040038,-66.69346801,0.000199,2,"2025-01-18T00:10:40.038",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397118,1737159040100,-5004.53241803,0.000199,2,"2025-01-18T00:10:40.100",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397119,1737159040110,-500.0,0.000199,2,"2025-01-18T00:10:40.110",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397120,1737159040119,-319.59795691,0.000199,2,"2025-01-18T00:10:40.119",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397121,1737159040128,-203.44614502,0.000199,2,"2025-01-18T00:10:40.128",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397122,1737159040139,-327.8124967,0.00019999,5,"2025-01-18T00:10:40.139",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397123,1737159040151,-738.96964081,0.00019999,5,"2025-01-18T00:10:40.151",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397124,1737159040161,-825.32741436,0.00019999,5,"2025-01-18T00:10:40.161",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397125,1737159040173,-241.45472315,0.00019999,5,"2025-01-18T00:10:40.173",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397126,1737159040182,-1001.57377738,0.00019999,5,"2025-01-18T00:10:40.182",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397127,1737159040194,-65.20836013,0.00019999,5,"2025-01-18T00:10:40.194",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397128,1737159040204,-975.49163987,0.00019999,5,"2025-01-18T00:10:40.204",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397139,1737159042938,-91.29049764,0.00019999,5,"2025-01-18T00:10:42.938",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397140,1737159042948,-1066.78213751,0.00019999,5,"2025-01-18T00:10:42.948",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397141,1737159042958,-1066.78213751,0.00019999,5,"2025-01-18T00:10:42.958",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397142,1737159042967,-5130.93040661,0.0002,2,"2025-01-18T00:10:42.967",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397143,1737159043080,-2712.62814377,0.0002,2,"2025-01-18T00:10:43.080",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397144,1737159043091,-2961.42746096,0.0002,2,"2025-01-18T00:10:43.091",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397145,1737159043203,-14575.01398866,0.0002,2,"2025-01-18T00:10:43.203",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397146,1737159043214,-3000.0,0.0002,2,"2025-01-18T00:10:43.214",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397147,1737159043223,-200.0,0.0002,2,"2025-01-18T00:10:43.223",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397148,1737159043233,-8239.98601134,0.0002,2,"2025-01-18T00:10:43.233",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397154,1737159044186,150.0,0.000135,2,"2025-01-18T00:10:44.186",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397156,1737159045975,-823.338,0.0002,2,"2025-01-18T00:10:45.975",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349397157,1737159046467,-465.32209833,0.0002,2,"2025-01-18T00:10:46.467",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398256,1737159580657,160.61,0.00010137,2,"2025-01-18T00:19:40.657",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398261,1737159929914,4047.60610761,0.0001,2,"2025-01-18T00:25:29.914",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398262,1737159980634,28474.39231878,9.99e-05,2,"2025-01-18T00:26:20.634",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398263,1737160031422,-531.483452,0.00018721,2,"2025-01-18T00:27:11.422",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398264,1737160031461,-186.33,0.00018816,2,"2025-01-18T00:27:11.461",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398265,1737160031498,-250.0,0.00018837,2,"2025-01-18T00:27:11.498",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398266,1737160031537,-383.79201539,0.00018852,2,"2025-01-18T00:27:11.537",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398267,1737160033154,-113.59798461,0.00018852,2,"2025-01-18T00:27:13.154",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398268,1737160033193,-193.33,0.00018884,2,"2025-01-18T00:27:13.193",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398269,1737160033227,-111.96097183,0.00019065,2,"2025-01-18T00:27:13.227",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398270,1737160035474,-138.03902817,0.00019065,2,"2025-01-18T00:27:15.474",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398271,1737160035496,-214.77291571,0.00019139,2,"2025-01-18T00:27:15.496",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398272,1737160035516,-185.4,0.0001916,2,"2025-01-18T00:27:15.516",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398273,1737160035539,-1104.33368917,0.000192,2,"2025-01-18T00:27:15.539",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398275,1737160083808,77346.80550983,0.0001,2,"2025-01-18T00:28:03.808",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398305,1737160232145,-1787.0,0.000168,2,"2025-01-18T00:30:32.145",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398306,1737160232155,-988.02,0.00017105,2,"2025-01-18T00:30:32.155",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398307,1737160232164,-164.7,0.00018803,2,"2025-01-18T00:30:32.164",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398308,1737160232174,-880.22,0.00018929,2,"2025-01-18T00:30:32.174",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398309,1737160232183,-15201.2727,0.000191,2,"2025-01-18T00:30:32.183",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398310,1737160232192,-8314.72631083,0.000192,2,"2025-01-18T00:30:32.192",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398311,1737160232202,-3033.47,0.00019218,2,"2025-01-18T00:30:32.202",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398312,1737160232211,-23900.0,0.00019223,2,"2025-01-18T00:30:32.211",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398313,1737160232221,-200.0,0.00019233,2,"2025-01-18T00:30:32.221",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398314,1737160232231,-1008.69,0.00019239,2,"2025-01-18T00:30:32.231",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398315,1737160232240,-1000.0,0.00019243,2,"2025-01-18T00:30:32.240",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398316,1737160232249,-250.0,0.00019278,2,"2025-01-18T00:30:32.249",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398317,1737160232259,-690.02383568,0.00019369,2,"2025-01-18T00:30:32.259",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398318,1737160232270,-297.99616432,0.00019369,2,"2025-01-18T00:30:32.270",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398319,1737160232281,-2034.0,0.00019406,2,"2025-01-18T00:30:32.281",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398320,1737160232291,-187.44,0.00019519,2,"2025-01-18T00:30:32.291",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398321,1737160232300,-491.54,0.00019606,2,"2025-01-18T00:30:32.300",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398322,1737160232309,-166.26,0.00019611,2,"2025-01-18T00:30:32.309",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398323,1737160232318,-11505.55,0.00019611,2,"2025-01-18T00:30:32.318",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398324,1737160232327,-29999.99,0.00019611,2,"2025-01-18T00:30:32.327",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398325,1737160232337,-500.0,0.00019619,2,"2025-01-18T00:30:32.337",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398326,1737160232346,-1779.912,0.000197,2,"2025-01-18T00:30:32.346",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398327,1737160232356,-180.65,0.00019785,2,"2025-01-18T00:30:32.356",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398328,1737160232365,-338.12250111,0.000198,2,"2025-01-18T00:30:32.365",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398329,1737160232376,-528.91979889,0.000198,2,"2025-01-18T00:30:32.376",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398330,1737160232385,-9266.7167,0.000198,2,"2025-01-18T00:30:32.385",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398331,1737160232395,-2414.8469,0.000198,2,"2025-01-18T00:30:32.395",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398332,1737160232404,-24299.14692206,0.000198,2,"2025-01-18T00:30:32.404",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398333,1737160232424,-7241.42917794,0.000198,2,"2025-01-18T00:30:32.424",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398334,1737160232434,-4521.6963,0.000198,2,"2025-01-18T00:30:32.434",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398335,1737160232443,-1234.78171288,0.000198,2,"2025-01-18T00:30:32.443",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398336,1737160232483,-1279.3225786,0.000198,2,"2025-01-18T00:30:32.483",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398337,1737160232492,-157.07281725,0.000198,2,"2025-01-18T00:30:32.492",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398338,1737160232501,-4199.97117476,0.000198,2,"2025-01-18T00:30:32.501",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398341,1737160232663,-586.83695503,0.000198,2,"2025-01-18T00:30:32.663",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398342,1737160232728,-7689.59813395,0.000198,2,"2025-01-18T00:30:32.728",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398349,1737160238057,-1063.69296261,0.000198,2,"2025-01-18T00:30:38.057",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398350,1737160238273,-79864.53397365,0.000198,2,"2025-01-18T00:30:38.273",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398351,1737160238282,-3000.0,0.000198,2,"2025-01-18T00:30:38.282",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398352,1737160238292,-1727.0766,0.00019899,2,"2025-01-18T00:30:38.292",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398353,1737160238301,-1000.0,0.000199,2,"2025-01-18T00:30:38.301",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398354,1737160238311,-5000.0,0.000199,2,"2025-01-18T00:30:38.311",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398355,1737160238320,-2500.0,0.000199,2,"2025-01-18T00:30:38.320",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398356,1737160238330,-500.0,0.000199,2,"2025-01-18T00:30:38.330",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398357,1737160238340,-1000.0,0.000199,2,"2025-01-18T00:30:38.340",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398358,1737160238350,-50202.711,0.000199,2,"2025-01-18T00:30:38.350",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398359,1737160238359,-1702.9092,0.000199,2,"2025-01-18T00:30:38.359",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398360,1737160238368,-157.07281725,0.000199,2,"2025-01-18T00:30:38.368",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398361,1737160238377,-252.41448973,0.000199,2,"2025-01-18T00:30:38.377",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398362,1737160238387,-172.04835509,0.000199,2,"2025-01-18T00:30:38.387",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398363,1737160238396,-179.57865484,0.000199,2,"2025-01-18T00:30:38.396",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398364,1737160238405,-200.51803796,0.000199,2,"2025-01-18T00:30:38.405",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398365,1737160238415,-661.61774357,0.00019999,5,"2025-01-18T00:30:38.415",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398366,1737160238423,-60504.82421661,0.0002,2,"2025-01-18T00:30:38.423",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398368,1737160238443,-488.45942115,0.0002,2,"2025-01-18T00:30:38.443",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398369,1737160240325,-3923.64278403,0.0002,2,"2025-01-18T00:30:40.325",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398370,1737160240336,-370.45961368,0.0002,2,"2025-01-18T00:30:40.336",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398371,1737160240349,-2258.76999997,0.0002,2,"2025-01-18T00:30:40.349",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398382,1737160243254,-3547.7542258,0.0002,2,"2025-01-18T00:30:43.254",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398383,1737160243414,-2109.99995,0.0002,2,"2025-01-18T00:30:43.414",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398384,1737160243425,-601.49059648,0.0002,2,"2025-01-18T00:30:43.425",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398385,1737160246047,-1200.0241502,0.000198,2,"2025-01-18T00:30:46.047",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398386,1737160246209,-332.62431893,0.000198,2,"2025-01-18T00:30:46.209",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398391,1737160485431,375.78,0.00010137,2,"2025-01-18T00:34:45.431",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398398,1737160830813,150.0,0.00022738,120,"2025-01-18T00:40:30.813",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398402,1737160896693,390.0,0.000231,120,"2025-01-18T00:41:36.693",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398413,1737161249189,-1652.73774016,0.00016661,2,"2025-01-18T00:47:29.189",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398414,1737161250105,-1345.60827173,0.00016661,2,"2025-01-18T00:47:30.105",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398424,1737161390922,313.89,0.00010137,2,"2025-01-18T00:49:50.922",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398444,1737161432367,-3700.0,0.00016713,2,"2025-01-18T00:50:32.367",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398446,1737161432478,-10883.49707535,0.00016713,2,"2025-01-18T00:50:32.478",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398447,1737161432487,-951.98,0.0001676,2,"2025-01-18T00:50:32.487",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398448,1737161432497,-375.78,0.00016813,2,"2025-01-18T00:50:32.497",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398449,1737161432507,-313.89,0.00016813,2,"2025-01-18T00:50:32.507",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398450,1737161432520,-163.28,0.00018408,2,"2025-01-18T00:50:32.520",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398451,1737161432529,-163.28,0.00018423,2,"2025-01-18T00:50:32.529",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398452,1737161432539,-1688.21,0.00018425,2,"2025-01-18T00:50:32.539",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398453,1737161432548,-163.28,0.00018439,2,"2025-01-18T00:50:32.548",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398454,1737161432557,-2952.03,0.00018449,2,"2025-01-18T00:50:32.557",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398455,1737161432567,-163.28,0.00018454,2,"2025-01-18T00:50:32.567",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398456,1737161432577,-163.28,0.00018469,2,"2025-01-18T00:50:32.577",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398457,1737161432586,-163.28,0.00018485,2,"2025-01-18T00:50:32.586",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398458,1737161432596,-163.28,0.000185,2,"2025-01-18T00:50:32.596",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398459,1737161432605,-2589.56,0.00018515,2,"2025-01-18T00:50:32.605",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398460,1737161432615,-8487.49,0.00018515,2,"2025-01-18T00:50:32.615",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398461,1737161432759,-167.06,0.00018536,2,"2025-01-18T00:50:32.759",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398462,1737161432771,-250.0,0.00018539,2,"2025-01-18T00:50:32.771",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398463,1737161432781,-200.0,0.0001858,2,"2025-01-18T00:50:32.781",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398464,1737161432790,-178.87,0.00018597,2,"2025-01-18T00:50:32.790",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398465,1737161432800,-6268.0,0.00018641,2,"2025-01-18T00:50:32.800",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398466,1737161432809,-505.29,0.00018649,2,"2025-01-18T00:50:32.809",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398467,1737161432819,-430.37,0.00018793,2,"2025-01-18T00:50:32.819",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398468,1737161432828,-250.0,0.00018875,2,"2025-01-18T00:50:32.828",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398469,1737161432838,-992.04815422,0.00018903,2,"2025-01-18T00:50:32.838",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398470,1737161432848,-250.0,0.00018931,2,"2025-01-18T00:50:32.848",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398471,1737161432858,-300.0,0.00018956,2,"2025-01-18T00:50:32.858",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398473,1737161432867,-23900.0,0.00018957,2,"2025-01-18T00:50:32.867",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398476,1737161432877,-957.54,0.00019003,2,"2025-01-18T00:50:32.877",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398479,1737161432886,-951.98,0.00019024,2,"2025-01-18T00:50:32.886",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398482,1737161432896,-2177.89,0.0001911,2,"2025-01-18T00:50:32.896",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398484,1737161432905,-500.0,0.00019158,2,"2025-01-18T00:50:32.905",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398486,1737161432914,-163.29,0.00019158,2,"2025-01-18T00:50:32.914",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398488,1737161432924,-1000.0,0.00019203,2,"2025-01-18T00:50:32.924",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398491,1737161432934,-4140.0,0.00019212,10,"2025-01-18T00:50:32.934",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398492,1737161432943,-163.29,0.00019254,2,"2025-01-18T00:50:32.943",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398495,1737161432952,-178.87,0.00019285,2,"2025-01-18T00:50:32.952",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398497,1737161432962,-1569.87,0.00019323,2,"2025-01-18T00:50:32.962",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398499,1737161432971,-24996.77,0.00019339,2,"2025-01-18T00:50:32.971",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398501,1737161432980,-1164.75,0.00019339,2,"2025-01-18T00:50:32.980",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398503,1737161432989,-2589.56,0.00019441,2,"2025-01-18T00:50:32.989",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398505,1737161432999,-1423.93,0.00019682,2,"2025-01-18T00:50:32.999",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398507,1737161433008,-4662.5581,0.000197,2,"2025-01-18T00:50:33.008",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398509,1737161433018,-4142.02653087,0.000198,2,"2025-01-18T00:50:33.018",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398511,1737161433028,-310.04,0.000198,2,"2025-01-18T00:50:33.028",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398513,1737161433037,-1000.0,0.000198,2,"2025-01-18T00:50:33.037",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398515,1737161433047,-1505.03612221,0.000198,2,"2025-01-18T00:50:33.047",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398517,1737161433057,-500.0,0.00019839,2,"2025-01-18T00:50:33.057",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398519,1737161433066,-500.0,0.0001984,2,"2025-01-18T00:50:33.066",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398521,1737161433075,-1505.03612219,0.00019897,2,"2025-01-18T00:50:33.075",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398523,1737161433084,-524.1479,0.000199,2,"2025-01-18T00:50:33.084",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398525,1737161433093,-6103.1518,0.000199,2,"2025-01-18T00:50:33.093",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398527,1737161433105,-19566.5225,0.000199,2,"2025-01-18T00:50:33.105",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398529,1737161433115,-5000.0,0.000199,2,"2025-01-18T00:50:33.115",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398531,1737161433124,-409.7688,0.000199,2,"2025-01-18T00:50:33.124",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398533,1737161433134,-1000.0,0.000199,2,"2025-01-18T00:50:33.134",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398535,1737161433144,-263.53033611,0.000199,2,"2025-01-18T00:50:33.144",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398538,1737161433154,-381.5918501,0.00019918,2,"2025-01-18T00:50:33.154",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398540,1737161433163,-263.53033605,0.00019969,2,"2025-01-18T00:50:33.163",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398542,1737161433172,-178.87,0.00019973,2,"2025-01-18T00:50:33.172",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398544,1737161433183,-1505.03612219,0.00019994,2,"2025-01-18T00:50:33.183",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398546,1737161433194,-216.76781932,0.0002,2,"2025-01-18T00:50:33.194",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398548,1737161433203,-232052.08312595,0.0002,2,"2025-01-18T00:50:33.203",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398550,1737161433213,-373.0,0.0002,2,"2025-01-18T00:50:33.213",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398552,1737161433223,-500.0,0.0002,2,"2025-01-18T00:50:33.223",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398554,1737161433232,-500.0,0.0002,2,"2025-01-18T00:50:33.232",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398556,1737161433242,-500.0,0.0002,2,"2025-01-18T00:50:33.242",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398558,1737161433251,-430.05538162,0.0002,2,"2025-01-18T00:50:33.251",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398560,1737161433261,-947.44,0.0002,2,"2025-01-18T00:50:33.261",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398562,1737161433273,-6579.98770157,0.0002,2,"2025-01-18T00:50:33.273",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398564,1737161433282,-1706.83502169,0.0002,2,"2025-01-18T00:50:33.282",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398565,1737161433295,-489.16250671,0.0002,2,"2025-01-18T00:50:33.295",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398566,1737161433306,-1469.6424716,0.0002,2,"2025-01-18T00:50:33.306",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398567,1737161433316,-2000.0,0.0002,2,"2025-01-18T00:50:33.316",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398568,1737161433325,-500.0,0.0002,7,"2025-01-18T00:50:33.325",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398569,1737161433335,-500.0,0.0002,7,"2025-01-18T00:50:33.335",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398570,1737161433344,-500.0,0.0002,7,"2025-01-18T00:50:33.344",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398571,1737161433355,-500.0,0.0002,7,"2025-01-18T00:50:33.355",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398572,1737161433364,-500.0,0.0002,7,"2025-01-18T00:50:33.364",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398573,1737161433374,-200.0,0.0002,2,"2025-01-18T00:50:33.374",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398574,1737161433384,-200.0,0.0002,2,"2025-01-18T00:50:33.384",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398575,1737161433393,-3000.0,0.0002,2,"2025-01-18T00:50:33.393",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398576,1737161433402,-1703.3670113,0.0002002,2,"2025-01-18T00:50:33.402",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398577,1737161433412,-15732.79496916,0.00020034,2,"2025-01-18T00:50:33.412",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398578,1737161433435,-1547.1,0.00020034,2,"2025-01-18T00:50:33.435",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398579,1737161433447,-334.78597009,0.00020034,2,"2025-01-18T00:50:33.447",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398580,1737161433462,-695.69880185,0.00020034,2,"2025-01-18T00:50:33.462",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398586,1737161438470,-15411.06141303,0.00020034,2,"2025-01-18T00:50:38.470",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398596,1737161440489,-4804.15723346,0.00020034,2,"2025-01-18T00:50:40.489",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398597,1737161440598,-3133.2063945,0.00020034,2,"2025-01-18T00:50:40.598",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398607,1737161443512,-419.37874704,0.00020034,2,"2025-01-18T00:50:43.512",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398608,1737161443526,-573.822,0.00020034,2,"2025-01-18T00:50:43.526",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398609,1737161443673,-1741.3,0.00020034,2,"2025-01-18T00:50:43.673",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398610,1737161443684,-33064.95794958,0.00020034,2,"2025-01-18T00:50:43.684",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398613,1737161446442,-3776.99334266,0.00020034,2,"2025-01-18T00:50:46.442",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398614,1737161446454,-8734.71459647,0.00020034,2,"2025-01-18T00:50:46.454",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398615,1737161446465,-1629.694975,0.00020034,2,"2025-01-18T00:50:46.465",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398616,1737161446477,-685.56376058,0.00020034,2,"2025-01-18T00:50:46.477",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398617,1737161446720,-404.50349173,0.00020034,2,"2025-01-18T00:50:46.720",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398623,1737162211211,160.63,0.00010137,2,"2025-01-18T01:03:31.211",0.0002336,29.26,0.9490950829841045,1873147208.0251563]
[349398625,1737162335494,748.0,0.000231,120,"2025-01-18T01:05:35.494",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398628,1737162435262,-197.8,0.00016712,2,"2025-01-18T01:07:15.262",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398629,1737162435286,-915.82,0.00017257,2,"2025-01-18T01:07:15.286",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398630,1737162435307,-310.5,0.00018993,2,"2025-01-18T01:07:15.307",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398631,1737162435329,-241.75967302,0.00019006,2,"2025-01-18T01:07:15.329",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398632,1737162436140,-70.60032698,0.00019006,2,"2025-01-18T01:07:16.140",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398633,1737162436161,-250.0,0.000191,2,"2025-01-18T01:07:16.161",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398634,1737162436182,-315.19101289,0.00019109,2,"2025-01-18T01:07:16.182",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398635,1737162443099,-164.7,0.00019109,2,"2025-01-18T01:07:23.099",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398636,1737162443120,-1476.01,0.00019109,2,"2025-01-18T01:07:23.120",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398637,1737162443143,-150.0,0.00019116,2,"2025-01-18T01:07:23.143",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398638,1737162443164,-1004.65387379,0.00019152,2,"2025-01-18T01:07:23.164",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398677,1737162637434,-957.32994131,0.00019041,2,"2025-01-18T01:10:37.434",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398678,1737162637715,-1169.3257027,0.00019041,2,"2025-01-18T01:10:37.715",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398679,1737162637727,-250.0,0.00019126,2,"2025-01-18T01:10:37.727",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398680,1737162637736,-1004.66,0.00019141,2,"2025-01-18T01:10:37.736",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398681,1737162637745,-1500.0,0.00019141,2,"2025-01-18T01:10:37.745",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398682,1737162637756,-178.87,0.0001929,2,"2025-01-18T01:10:37.756",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398683,1737162637775,-1672.86901725,0.0001929,2,"2025-01-18T01:10:37.775",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398685,1737162637791,-1553.73,0.00019296,2,"2025-01-18T01:10:37.791",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398686,1737162637809,-250.0,0.0001935,2,"2025-01-18T01:10:37.809",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398687,1737162637827,-621.9,0.0001935,2,"2025-01-18T01:10:37.827",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398688,1737162637840,-1735.94,0.0001935,2,"2025-01-18T01:10:37.840",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398689,1737162637858,-200.0,0.00019356,2,"2025-01-18T01:10:37.858",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398690,1737162637876,-23900.0,0.00019432,2,"2025-01-18T01:10:37.876",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398691,1737162637894,-444.96,0.00019445,2,"2025-01-18T01:10:37.894",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398692,1737162637913,-915.82,0.00019521,2,"2025-01-18T01:10:37.913",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398693,1737162637929,-158.3770943,0.00019593,2,"2025-01-18T01:10:37.929",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398694,1737162637947,-1573.148,0.00019593,2,"2025-01-18T01:10:37.947",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398695,1737162637961,-611.8496001,0.00019633,2,"2025-01-18T01:10:37.961",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398696,1737162637978,-150.0,0.00019651,2,"2025-01-18T01:10:37.978",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398697,1737162637991,-3000.0,0.0001983,2,"2025-01-18T01:10:37.991",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398698,1737162638005,-500.0,0.00019874,2,"2025-01-18T01:10:38.005",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398699,1737162638022,-1000.0,0.000199,2,"2025-01-18T01:10:38.022",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398700,1737162638037,-500.0,0.0002,2,"2025-01-18T01:10:38.037",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398702,1737162638052,-630.30617688,0.0002,2,"2025-01-18T01:10:38.052",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398704,1737162638067,-3875.0498257,0.0002003,2,"2025-01-18T01:10:38.067",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398706,1737162638082,-1873.2155213,0.00020044,2,"2025-01-18T01:10:38.082",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398708,1737162638096,-1174.0,0.00020054,2,"2025-01-18T01:10:38.096",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398710,1737162638112,-3899.0,0.00020054,2,"2025-01-18T01:10:38.112",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398711,1737162638127,-150.0,0.00020054,2,"2025-01-18T01:10:38.127",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398712,1737162638142,-1105.0,0.00020054,2,"2025-01-18T01:10:38.142",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398713,1737162638157,-2209.7787035,0.00020058,2,"2025-01-18T01:10:38.157",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398714,1737162638172,-438.14,0.000201,2,"2025-01-18T01:10:38.172",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398715,1737162638187,-300.0,0.000201,2,"2025-01-18T01:10:38.187",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398716,1737162638202,-438.14,0.000201,2,"2025-01-18T01:10:38.202",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398717,1737162638216,-1553.73,0.00020261,2,"2025-01-18T01:10:38.216",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398718,1737162638231,-1000.0,0.000203,2,"2025-01-18T01:10:38.231",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398719,1737162638246,-231.0,0.000203,2,"2025-01-18T01:10:38.246",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398720,1737162638261,-365.0,0.000203,2,"2025-01-18T01:10:38.261",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398721,1737162638275,-250.0,0.00020455,2,"2025-01-18T01:10:38.275",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398722,1737162638290,-163.091,0.00020458,2,"2025-01-18T01:10:38.290",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398723,1737162638305,-168.0,0.00020458,2,"2025-01-18T01:10:38.305",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398724,1737162638318,-150.0,0.00020458,2,"2025-01-18T01:10:38.318",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398725,1737162638333,-158.208,0.00020458,2,"2025-01-18T01:10:38.333",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398726,1737162638347,-150.0,0.00020458,2,"2025-01-18T01:10:38.347",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398727,1737162638363,-278.394,0.00020458,2,"2025-01-18T01:10:38.363",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398728,1737162638377,-181.895,0.00020458,2,"2025-01-18T01:10:38.377",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398729,1737162638392,-150.0,0.00020458,2,"2025-01-18T01:10:38.392",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398730,1737162638407,-205.167,0.00020458,2,"2025-01-18T01:10:38.407",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398731,1737162638422,-154.33,0.00020458,2,"2025-01-18T01:10:38.422",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398732,1737162638435,-199.819,0.00020458,2,"2025-01-18T01:10:38.435",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398733,1737162638450,-151.359,0.00020458,2,"2025-01-18T01:10:38.450",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398734,1737162638465,-2017.115,0.00020458,2,"2025-01-18T01:10:38.465",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398735,1737162638480,-1288.759,0.00020458,2,"2025-01-18T01:10:38.480",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398736,1737162638495,-212.66,0.00020458,2,"2025-01-18T01:10:38.495",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398737,1737162638510,-567.0,0.00020458,2,"2025-01-18T01:10:38.510",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398738,1737162638525,-150.0,0.00020458,2,"2025-01-18T01:10:38.525",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398739,1737162638539,-635.0,0.00020458,2,"2025-01-18T01:10:38.539",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398740,1737162638554,-1862.0,0.00020458,2,"2025-01-18T01:10:38.554",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398741,1737162638568,-3048.783,0.00020458,2,"2025-01-18T01:10:38.568",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398742,1737162638583,-907.0,0.00020458,2,"2025-01-18T01:10:38.583",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398743,1737162638598,-1260.0,0.00020458,2,"2025-01-18T01:10:38.598",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398744,1737162638617,-820.0,0.00020458,2,"2025-01-18T01:10:38.617",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398745,1737162638631,-537.0,0.00020458,2,"2025-01-18T01:10:38.631",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398746,1737162638647,-150.0,0.00020458,2,"2025-01-18T01:10:38.647",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398747,1737162638662,-3981.0,0.00020458,2,"2025-01-18T01:10:38.662",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398748,1737162638676,-5000.0,0.00020486,2,"2025-01-18T01:10:38.676",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398749,1737162638693,-168.2763265,0.00020487,2,"2025-01-18T01:10:38.693",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398750,1737162638708,-466.04340905,0.00020487,2,"2025-01-18T01:10:38.708",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398751,1737162638723,-179.57865483,0.00020487,2,"2025-01-18T01:10:38.723",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398752,1737162638738,-319.59795679,0.00020487,2,"2025-01-18T01:10:38.738",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398753,1737162638754,-639.44253735,0.00020519,2,"2025-01-18T01:10:38.754",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398754,1737162638768,-319.59795679,0.00020521,2,"2025-01-18T01:10:38.768",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398755,1737162638784,-874.78,0.00020548,2,"2025-01-18T01:10:38.784",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398756,1737162638799,-150.0,0.00020548,2,"2025-01-18T01:10:38.799",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398757,1737162638813,-319.59795679,0.00020556,2,"2025-01-18T01:10:38.813",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398758,1737162638949,-500.0,0.00020573,2,"2025-01-18T01:10:38.949",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398759,1737162638998,-528.18,0.00020585,2,"2025-01-18T01:10:38.998",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398760,1737162639008,-5251692.84772166,0.00020586,2,"2025-01-18T01:10:39.008",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398761,1737162639018,-379106.16915239,0.00020587,2,"2025-01-18T01:10:39.018",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398764,1737162639756,-871.82,0.00020587,2,"2025-01-18T01:10:39.756",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398765,1737162639816,-4800.0,0.00020587,2,"2025-01-18T01:10:39.816",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398823,1737162642549,-1000.0,0.00019131,2,"2025-01-18T01:10:42.549",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398824,1737162642559,-39728.90957197,0.00020587,2,"2025-01-18T01:10:42.559",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398825,1737162642612,-14141.03151067,0.00020587,2,"2025-01-18T01:10:42.612",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398826,1737162642733,-413.0262257,0.00020587,2,"2025-01-18T01:10:42.733",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398884,1737162645530,-412.62134339,0.00020587,2,"2025-01-18T01:10:45.530",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398885,1737162645542,-303.92300001,0.00020587,2,"2025-01-18T01:10:45.542",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398886,1737162645654,-259.866,0.00020587,2,"2025-01-18T01:10:45.654",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398962,1737163041951,169.79,0.00010137,2,"2025-01-18T01:17:21.951",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398964,1737163508539,188636.86606378,0.00012,2,"2025-01-18T01:25:08.539",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398965,1737163628115,-531.483452,0.00011939,2,"2025-01-18T01:27:08.115",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398966,1737163628139,-300.0,0.00011999,2,"2025-01-18T01:27:08.139",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398967,1737163628162,-664.51719558,0.00012,2,"2025-01-18T01:27:08.162",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398968,1737163629102,-1658.74755181,0.00012,2,"2025-01-18T01:27:09.102",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398969,1737163649136,-448.25711938,0.00012,2,"2025-01-18T01:27:29.136",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398982,1737163831997,-300.0,0.00011999,2,"2025-01-18T01:30:31.997",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398983,1737163832007,-176.67512439,0.00012,2,"2025-01-18T01:30:32.007",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398984,1737163832169,-2921.9975213,0.00012,2,"2025-01-18T01:30:32.169",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349398985,1737163832181,-484.3375096,0.00012,2,"2025-01-18T01:30:32.181",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399160,1737163839891,-584.205,0.00012,2,"2025-01-18T01:30:39.891",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399178,1737163840069,-15335.93517361,0.00012,2,"2025-01-18T01:30:40.069",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399180,1737163840081,-3298.01392005,0.00012,2,"2025-01-18T01:30:40.081",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399190,1737163840310,-42182.8644674,0.00012,2,"2025-01-18T01:30:40.310",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399191,1737163840320,-214.77291571,0.00013072,2,"2025-01-18T01:30:40.320",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399192,1737163840329,-420.0,0.00013172,2,"2025-01-18T01:30:40.329",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399193,1737163840338,-587.0,0.0001446,2,"2025-01-18T01:30:40.338",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399194,1737163840348,-511.799995,0.000154,2,"2025-01-18T01:30:40.348",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399195,1737163840358,-159.15,0.00015405,2,"2025-01-18T01:30:40.358",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399196,1737163840367,-823.0,0.00015874,2,"2025-01-18T01:30:40.367",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399197,1737163840377,-1611.0,0.000174,2,"2025-01-18T01:30:40.377",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399198,1737163840388,-927.0,0.00017426,2,"2025-01-18T01:30:40.388",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399199,1737163840398,-824.23,0.00017596,2,"2025-01-18T01:30:40.398",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399200,1737163840407,-21374.11177721,0.00018,2,"2025-01-18T01:30:40.407",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399201,1737163840417,-250.0,0.00018544,2,"2025-01-18T01:30:40.417",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399202,1737163840427,-186.33,0.00018841,2,"2025-01-18T01:30:40.427",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399203,1737163840437,-185.4,0.00018842,2,"2025-01-18T01:30:40.437",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399204,1737163840447,-250.0,0.0001917,2,"2025-01-18T01:30:40.447",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399205,1737163840456,-249.90331304,0.000192,2,"2025-01-18T01:30:40.456",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399207,1737163840466,-249.9033128,0.000192,2,"2025-01-18T01:30:40.466",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399208,1737163840476,-249.9033128,0.000192,2,"2025-01-18T01:30:40.476",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399209,1737163840485,-249.9033128,0.000192,2,"2025-01-18T01:30:40.485",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399210,1737163840495,-249.9033128,0.000192,2,"2025-01-18T01:30:40.495",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399211,1737163840505,-249.9033128,0.000192,2,"2025-01-18T01:30:40.505",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399212,1737163840515,-249.9033128,0.000192,2,"2025-01-18T01:30:40.515",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399213,1737163840524,-249.9033128,0.000192,2,"2025-01-18T01:30:40.524",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399214,1737163840534,-249.9033128,0.000192,2,"2025-01-18T01:30:40.534",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399215,1737163840543,-180.65,0.00019201,2,"2025-01-18T01:30:40.543",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399216,1737163840553,-1000.0,0.00019415,2,"2025-01-18T01:30:40.553",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399217,1737163840562,-150.0,0.00019482,2,"2025-01-18T01:30:40.562",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399218,1737163840572,-738.0,0.00019537,2,"2025-01-18T01:30:40.572",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399219,1737163840581,-167.06,0.00019563,2,"2025-01-18T01:30:40.581",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399220,1737163840591,-386.04,0.00019601,2,"2025-01-18T01:30:40.591",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399221,1737163840601,-1036.42,0.00019601,2,"2025-01-18T01:30:40.601",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399222,1737163840611,-250.0,0.0001961,2,"2025-01-18T01:30:40.611",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399223,1737163840620,-23900.0,0.00019615,2,"2025-01-18T01:30:40.620",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399224,1737163840630,-179.46,0.00019727,2,"2025-01-18T01:30:40.630",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399225,1737163840640,-824.23,0.0001986,2,"2025-01-18T01:30:40.640",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399226,1737163840649,-305.9248001,0.00020175,2,"2025-01-18T01:30:40.649",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399227,1737163840659,-1258.518,0.00020175,2,"2025-01-18T01:30:40.659",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399228,1737163840669,-2500.0,0.00020191,2,"2025-01-18T01:30:40.669",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399229,1737163840678,-635.0,0.00020197,2,"2025-01-18T01:30:40.678",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399230,1737163840688,-567.0,0.00020197,2,"2025-01-18T01:30:40.688",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399231,1737163840697,-150.0,0.00020197,2,"2025-01-18T01:30:40.697",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399232,1737163840707,-1862.0,0.00020197,2,"2025-01-18T01:30:40.707",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399233,1737163840716,-907.0,0.00020197,2,"2025-01-18T01:30:40.716",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399234,1737163840726,-2945.0,0.00020197,2,"2025-01-18T01:30:40.726",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399235,1737163840736,-1260.0,0.00020197,2,"2025-01-18T01:30:40.736",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399236,1737163840745,-820.0,0.00020197,2,"2025-01-18T01:30:40.745",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399237,1737163840755,-537.0,0.00020197,2,"2025-01-18T01:30:40.755",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399238,1737163840764,-509.24,0.00020197,2,"2025-01-18T01:30:40.764",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399239,1737163840774,-150.0,0.00020197,2,"2025-01-18T01:30:40.774",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399240,1737163840783,-1105.0,0.00020197,2,"2025-01-18T01:30:40.783",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399241,1737163840793,-2025.809,0.00020197,2,"2025-01-18T01:30:40.793",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399242,1737163840802,-151.194,0.00020197,2,"2025-01-18T01:30:40.802",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399243,1737163840811,-716.874,0.00020197,2,"2025-01-18T01:30:40.811",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399244,1737163840821,-3900.0,0.00020197,2,"2025-01-18T01:30:40.821",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399245,1737163840831,-166.85,0.00020239,2,"2025-01-18T01:30:40.831",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399246,1737163840843,-1053.52528556,0.0002028,2,"2025-01-18T01:30:40.843",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399247,1737163840854,-1103.2601,0.00020286,2,"2025-01-18T01:30:40.854",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399248,1737163840864,-82895.58423418,0.00020291,2,"2025-01-18T01:30:40.864",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399261,1737163846208,-249.9033128,0.000192,2,"2025-01-18T01:30:46.208",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399262,1737163846217,-249.9033128,0.000192,2,"2025-01-18T01:30:46.217",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399263,1737163846227,-249.9033128,0.000192,2,"2025-01-18T01:30:46.227",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399264,1737163846236,-249.9033128,0.000192,2,"2025-01-18T01:30:46.236",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399265,1737163846245,-249.9033128,0.000192,2,"2025-01-18T01:30:46.245",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399266,1737163846255,-249.9033128,0.000192,2,"2025-01-18T01:30:46.255",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399267,1737163846264,-249.9033128,0.000192,2,"2025-01-18T01:30:46.264",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399268,1737163846274,-249.9033128,0.000192,2,"2025-01-18T01:30:46.274",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399269,1737163846283,-249.9033128,0.000192,2,"2025-01-18T01:30:46.283",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399270,1737163846293,-249.9033128,0.000192,2,"2025-01-18T01:30:46.293",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399271,1737163846302,-249.9033128,0.000192,2,"2025-01-18T01:30:46.302",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399272,1737163846311,-249.9033128,0.00019417,2,"2025-01-18T01:30:46.311",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399273,1737163846320,-249.9033128,0.00019693,2,"2025-01-18T01:30:46.320",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399274,1737163846330,-249.9033128,0.00019969,2,"2025-01-18T01:30:46.330",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399275,1737163846339,-1269.0,0.00020197,2,"2025-01-18T01:30:46.339",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399276,1737163846348,-249.9033128,0.00020245,2,"2025-01-18T01:30:46.348",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399277,1737163846356,-2563.60262983,0.00020291,2,"2025-01-18T01:30:46.356",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399296,1737164076135,346.39,0.00010137,2,"2025-01-18T01:34:36.135",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399300,1737164847135,-346.39,0.00016813,2,"2025-01-18T01:47:27.135",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399301,1737164847157,-741.8,0.00017496,2,"2025-01-18T01:47:27.157",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399302,1737164847179,-167.68612909,0.00018677,2,"2025-01-18T01:47:27.179",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399303,1737164853107,-332.31387091,0.00018677,2,"2025-01-18T01:47:33.107",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399304,1737164853128,-1321.03666206,0.00019096,2,"2025-01-18T01:47:33.128",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399307,1737164986146,282.5,0.00010137,2,"2025-01-18T01:49:46.146",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399337,1737165032485,-282.5,0.00016813,2,"2025-01-18T01:50:32.485",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399338,1737165032495,-500.0,0.00017736,2,"2025-01-18T01:50:32.495",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399339,1737165032506,-170.6,0.00018675,2,"2025-01-18T01:50:32.506",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399340,1737165032517,-667.856848,0.00018754,2,"2025-01-18T01:50:32.517",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399341,1737165032527,-5402.277,0.000188,3,"2025-01-18T01:50:32.527",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399342,1737165032537,-300.0,0.00018808,2,"2025-01-18T01:50:32.537",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399343,1737165032546,-23900.0,0.00018809,2,"2025-01-18T01:50:32.546",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399344,1737165032555,-829.13,0.00018854,2,"2025-01-18T01:50:32.555",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399345,1737165032565,-159.78416231,0.00018996,2,"2025-01-18T01:50:32.565",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399346,1737165032575,-250.0,0.00019056,2,"2025-01-18T01:50:32.575",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399347,1737165032585,-6251.96333794,0.00019096,2,"2025-01-18T01:50:32.585",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399348,1737165032594,-369.0,0.00019116,2,"2025-01-18T01:50:32.594",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399349,1737165032604,-250.0,0.00019209,2,"2025-01-18T01:50:32.604",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399350,1737165032614,-1000.0,0.00019221,2,"2025-01-18T01:50:32.614",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399351,1737165032623,-308.83,0.00019234,2,"2025-01-18T01:50:32.623",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399352,1737165032633,-627.77238283,0.00019248,2,"2025-01-18T01:50:32.633",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399353,1737165032646,-479.80761717,0.00019248,2,"2025-01-18T01:50:32.646",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399354,1737165032655,-190.39,0.00019314,2,"2025-01-18T01:50:32.655",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399355,1737165032669,-500.0,0.00019461,2,"2025-01-18T01:50:32.669",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399356,1737165032679,-500.0,0.00019461,2,"2025-01-18T01:50:32.679",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399357,1737165032689,-500.0,0.00019461,2,"2025-01-18T01:50:32.689",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399358,1737165032698,-500.0,0.00019461,2,"2025-01-18T01:50:32.698",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399359,1737165032709,-633.30292552,0.00019461,2,"2025-01-18T01:50:32.709",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399360,1737165032719,-250.0,0.00019496,2,"2025-01-18T01:50:32.719",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399361,1737165032729,-463.74,0.00019554,2,"2025-01-18T01:50:32.729",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399362,1737165032739,-1017.58,0.00019566,2,"2025-01-18T01:50:32.739",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399363,1737165032749,-741.8,0.0001976,2,"2025-01-18T01:50:32.749",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399364,1737165032758,-1213.635,0.0001978,2,"2025-01-18T01:50:32.758",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399365,1737165032768,-1265.70991786,0.0001978,2,"2025-01-18T01:50:32.768",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399366,1737165032780,-529.48110784,0.0001978,2,"2025-01-18T01:50:32.780",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399367,1737165032789,-232.06622737,0.00019796,2,"2025-01-18T01:50:32.789",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399368,1737165032801,-597.06377263,0.00019796,2,"2025-01-18T01:50:32.801",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399369,1737165032813,-160.94786863,0.00019805,2,"2025-01-18T01:50:32.813",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399370,1737165032822,-230.32284454,0.00019873,2,"2025-01-18T01:50:32.822",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399371,1737165032847,-278.21533057,0.00019873,2,"2025-01-18T01:50:32.847",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399372,1737165032856,-305.0,0.00019879,2,"2025-01-18T01:50:32.856",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399373,1737165032866,-7255.41929881,0.0001988,2,"2025-01-18T01:50:32.866",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399374,1737165032877,-1571.35537231,0.0001988,2,"2025-01-18T01:50:32.877",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399375,1737165032889,-21037.87778146,0.0001988,2,"2025-01-18T01:50:32.889",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399376,1737165037076,-1141.93057131,0.0001988,2,"2025-01-18T01:50:37.076",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399377,1737165037087,-69395.98936251,0.0001988,2,"2025-01-18T01:50:37.087",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399378,1737165037099,-1568.00595115,0.0001988,2,"2025-01-18T01:50:37.099",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399381,1737165038121,-287.9999955,0.0001988,2,"2025-01-18T01:50:38.121",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399382,1737165038132,-1485.80633871,0.0001988,2,"2025-01-18T01:50:38.132",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399383,1737165038143,-1771.28400005,0.0001988,2,"2025-01-18T01:50:38.143",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399384,1737165038155,-106489.03400009,0.0001988,2,"2025-01-18T01:50:38.155",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399386,1737165038311,-363.60613795,0.0001988,2,"2025-01-18T01:50:38.311",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399388,1737165038322,-6080.71885694,0.0001988,2,"2025-01-18T01:50:38.322",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399411,1737165040239,-2420732.61775875,0.0001988,2,"2025-01-18T01:50:40.239",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399412,1737165040249,-585624.0100385,0.0001988,2,"2025-01-18T01:50:40.249",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399664,1737165043114,-826.63609716,0.000188,2,"2025-01-18T01:50:43.114",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399666,1737165043126,-296.13443335,0.000188,2,"2025-01-18T01:50:43.126",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399672,1737165043316,-389.94305827,0.000188,2,"2025-01-18T01:50:43.316",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399674,1737165043327,-255.17694173,0.0001988,2,"2025-01-18T01:50:43.327",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399696,1737165043546,-4208.19490955,0.0001988,2,"2025-01-18T01:50:43.546",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399698,1737165043558,-4200.04995,0.0001988,2,"2025-01-18T01:50:43.558",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399701,1737165043574,-296.21242944,0.0001988,2,"2025-01-18T01:50:43.574",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399703,1737165043586,-434905.78611988,0.0001988,2,"2025-01-18T01:50:43.586",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399705,1737165043595,-1795.19102566,0.00019893,2,"2025-01-18T01:50:43.595",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399707,1737165043605,-1269.0,0.00019906,2,"2025-01-18T01:50:43.605",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399709,1737165043615,-2017.0,0.00019906,2,"2025-01-18T01:50:43.615",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399711,1737165043624,-150.487,0.00019906,2,"2025-01-18T01:50:43.624",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399713,1737165043633,-569.195,0.00019906,2,"2025-01-18T01:50:43.633",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399715,1737165043642,-635.0,0.00019906,2,"2025-01-18T01:50:43.642",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399717,1737165043651,-1863.0,0.00019906,2,"2025-01-18T01:50:43.651",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399719,1737165043661,-2955.264,0.00019906,2,"2025-01-18T01:50:43.661",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399721,1737165043670,-1260.0,0.00019906,2,"2025-01-18T01:50:43.670",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399723,1737165043679,-907.0,0.00019906,2,"2025-01-18T01:50:43.679",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399724,1737165043688,-824.0,0.00019906,2,"2025-01-18T01:50:43.688",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399726,1737165043698,-539.448,0.00019906,2,"2025-01-18T01:50:43.698",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399728,1737165043707,-150.26,0.00019906,2,"2025-01-18T01:50:43.707",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399730,1737165043716,-150.0,0.00019906,2,"2025-01-18T01:50:43.716",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399732,1737165043726,-1175.0,0.00019906,2,"2025-01-18T01:50:43.726",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399734,1737165043734,-150.0,0.00019906,2,"2025-01-18T01:50:43.734",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399736,1737165043743,-3900.0,0.00019906,2,"2025-01-18T01:50:43.743",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399738,1737165043753,-1105.0,0.00019906,2,"2025-01-18T01:50:43.753",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399740,1737165043762,-500.0,0.00019928,2,"2025-01-18T01:50:43.762",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399742,1737165043771,-300.0,0.0002,2,"2025-01-18T01:50:43.771",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399744,1737165043780,-6565.0,0.0002,2,"2025-01-18T01:50:43.780",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399746,1737165043789,-1000.0,0.0002,2,"2025-01-18T01:50:43.789",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399748,1737165043798,-1795.19102566,0.00020007,2,"2025-01-18T01:50:43.798",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399750,1737165043808,-3000.0,0.0002009,2,"2025-01-18T01:50:43.808",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399752,1737165043818,-1795.19102566,0.0002012,2,"2025-01-18T01:50:43.818",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399754,1737165043827,-155.4184866,0.00020175,2,"2025-01-18T01:50:43.827",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399756,1737165043836,-151.0,0.00020179,2,"2025-01-18T01:50:43.836",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399758,1737165043845,-1795.19102566,0.00020233,2,"2025-01-18T01:50:43.845",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399760,1737165043855,-29493.3832877,0.00020291,2,"2025-01-18T01:50:43.855",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399762,1737165043863,-2000.0,0.00020291,2,"2025-01-18T01:50:43.863",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399764,1737165043873,-200.0,0.00020291,2,"2025-01-18T01:50:43.873",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399766,1737165043882,-318.6427,0.000203,2,"2025-01-18T01:50:43.882",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399768,1737165043891,-1795.19102566,0.00020347,2,"2025-01-18T01:50:43.891",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399770,1737165043900,-1000.0,0.00020398,2,"2025-01-18T01:50:43.900",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399772,1737165043909,-1000.0,0.000204,2,"2025-01-18T01:50:43.909",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399786,1737165044035,-925.0,0.000204,2,"2025-01-18T01:50:44.035",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399788,1737165044049,-366.0,0.000204,2,"2025-01-18T01:50:44.049",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399791,1737165044059,-500.0,0.00020422,2,"2025-01-18T01:50:44.059",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399792,1737165044068,-1021.77033047,0.00020432,2,"2025-01-18T01:50:44.068",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399794,1737165044078,-1795.19102566,0.0002046,2,"2025-01-18T01:50:44.078",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399796,1737165044087,-802.6908,0.00020479,2,"2025-01-18T01:50:44.087",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399798,1737165044096,-286.71792293,0.00020486,2,"2025-01-18T01:50:44.096",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399801,1737165044105,-500.0,0.00020487,2,"2025-01-18T01:50:44.105",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399802,1737165044115,-1000.0,0.00020487,2,"2025-01-18T01:50:44.115",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399804,1737165044124,-1998.4484,0.00020487,2,"2025-01-18T01:50:44.124",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399807,1737165044133,-527.0727,0.00020487,2,"2025-01-18T01:50:44.133",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399809,1737165044143,-5000.0,0.00020487,2,"2025-01-18T01:50:44.143",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399810,1737165044152,-2000.0,0.00020494,2,"2025-01-18T01:50:44.152",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399812,1737165044161,-200.0,0.00020494,2,"2025-01-18T01:50:44.161",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399815,1737165044171,-1795.19102566,0.00020573,2,"2025-01-18T01:50:44.171",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399816,1737165044180,-150.0,0.00020582,2,"2025-01-18T01:50:44.180",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399818,1737165044190,-1101.8579491,0.00020583,2,"2025-01-18T01:50:44.190",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399821,1737165044199,-248.0259762,0.00020583,2,"2025-01-18T01:50:44.199",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399822,1737165044209,-1844.2364055,0.00020583,2,"2025-01-18T01:50:44.209",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399824,1737165044219,-1112.42738633,0.00020586,5,"2025-01-18T01:50:44.219",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399826,1737165044229,-212642.8433846,0.00020587,2,"2025-01-18T01:50:44.229",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399828,1737165044240,-4636.57,0.00020587,2,"2025-01-18T01:50:44.240",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399830,1737165044250,-200.0,0.00020587,2,"2025-01-18T01:50:44.250",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399833,1737165044262,-200.0,0.00020587,2,"2025-01-18T01:50:44.262",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399834,1737165044273,-415.96058369,0.0002059,2,"2025-01-18T01:50:44.273",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399837,1737165044284,-3157.1432292,0.0002059,2,"2025-01-18T01:50:44.284",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399839,1737165044293,-150.0,0.00020604,2,"2025-01-18T01:50:44.293",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399841,1737165044303,-150.0,0.00020617,2,"2025-01-18T01:50:44.303",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399843,1737165044312,-150.0,0.00020622,2,"2025-01-18T01:50:44.312",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399845,1737165044321,-150.0,0.00020627,2,"2025-01-18T01:50:44.321",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399847,1737165044330,-500.0,0.0002063,2,"2025-01-18T01:50:44.330",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399849,1737165044340,-150.0,0.00020631,2,"2025-01-18T01:50:44.340",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399850,1737165044350,-150.0,0.00020635,2,"2025-01-18T01:50:44.350",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399852,1737165044359,-150.0,0.00020636,2,"2025-01-18T01:50:44.359",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399854,1737165044369,-293.8776922,0.00020638,2,"2025-01-18T01:50:44.369",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399856,1737165044378,-150.0,0.0002064,2,"2025-01-18T01:50:44.378",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399859,1737165044387,-150.0,0.00020641,2,"2025-01-18T01:50:44.387",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399860,1737165044397,-183.85807032,0.00020642,2,"2025-01-18T01:50:44.397",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399862,1737165044407,-150.0,0.00020644,2,"2025-01-18T01:50:44.407",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399864,1737165044416,-150.0,0.00020644,2,"2025-01-18T01:50:44.416",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399867,1737165044426,-150.0,0.00020647,2,"2025-01-18T01:50:44.426",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399868,1737165044436,-150.0,0.00020648,2,"2025-01-18T01:50:44.436",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399870,1737165044451,-150.0,0.00020649,2,"2025-01-18T01:50:44.451",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399873,1737165044462,-150.0,0.0002065,2,"2025-01-18T01:50:44.462",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399875,1737165044471,-150.0,0.00020651,2,"2025-01-18T01:50:44.471",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399876,1737165044483,-150.0,0.00020653,2,"2025-01-18T01:50:44.483",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399879,1737165044493,-150.0,0.00020657,2,"2025-01-18T01:50:44.493",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399881,1737165044503,-150.0,0.00020661,2,"2025-01-18T01:50:44.503",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399883,1737165044512,-150.0,0.00020666,2,"2025-01-18T01:50:44.512",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399885,1737165044523,-150.0,0.00020671,2,"2025-01-18T01:50:44.523",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399887,1737165044532,-150.0,0.00020672,2,"2025-01-18T01:50:44.532",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399889,1737165044542,-150.0,0.00020681,2,"2025-01-18T01:50:44.542",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399891,1737165044551,-150.0,0.00020683,2,"2025-01-18T01:50:44.551",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399893,1737165044560,-150.0,0.00020684,2,"2025-01-18T01:50:44.560",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399895,1737165044569,-150.0,0.00020686,2,"2025-01-18T01:50:44.569",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399897,1737165044578,-1795.19102566,0.00020687,2,"2025-01-18T01:50:44.578",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399899,1737165044587,-150.0,0.00020693,2,"2025-01-18T01:50:44.587",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399901,1737165044598,-150.0,0.00020694,2,"2025-01-18T01:50:44.598",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399903,1737165044607,-150.0,0.00020695,2,"2025-01-18T01:50:44.607",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399904,1737165044616,-150.0,0.00020696,2,"2025-01-18T01:50:44.616",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399906,1737165044626,-150.0,0.00020697,2,"2025-01-18T01:50:44.626",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399909,1737165044635,-270.2551,0.00020698,2,"2025-01-18T01:50:44.635",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399911,1737165044644,-2000.0,0.00020699,2,"2025-01-18T01:50:44.644",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399912,1737165044653,-200.0,0.00020699,2,"2025-01-18T01:50:44.653",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399915,1737165044663,-314.37644342,0.000207,2,"2025-01-18T01:50:44.663",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399917,1737165044672,-150.0,0.00020702,2,"2025-01-18T01:50:44.672",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399918,1737165044682,-150.0,0.00020703,2,"2025-01-18T01:50:44.682",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399921,1737165044691,-150.0,0.00020712,2,"2025-01-18T01:50:44.691",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399922,1737165044701,-1000.0,0.00020713,2,"2025-01-18T01:50:44.701",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399924,1737165044710,-150.0,0.00020715,2,"2025-01-18T01:50:44.710",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399926,1737165044720,-150.0,0.0002072,2,"2025-01-18T01:50:44.720",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399928,1737165044729,-153.8950474,0.00020722,2,"2025-01-18T01:50:44.729",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399931,1737165044739,-166.1,0.00020727,2,"2025-01-18T01:50:44.739",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399932,1737165044749,-150.0,0.00020728,2,"2025-01-18T01:50:44.749",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399934,1737165044758,-150.0,0.00020734,2,"2025-01-18T01:50:44.758",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399936,1737165044768,-150.56121117,0.00020735,2,"2025-01-18T01:50:44.768",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399938,1737165044777,-150.0,0.00020735,2,"2025-01-18T01:50:44.777",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399941,1737165044787,-150.0,0.00020735,2,"2025-01-18T01:50:44.787",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399942,1737165044796,-150.49350749,0.00020735,2,"2025-01-18T01:50:44.796",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399944,1737165044805,-500.0,0.00020735,2,"2025-01-18T01:50:44.805",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399946,1737165044815,-500.0,0.00020735,2,"2025-01-18T01:50:44.815",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399948,1737165044824,-150.0,0.00020736,2,"2025-01-18T01:50:44.824",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399950,1737165044834,-829.13,0.00020739,2,"2025-01-18T01:50:44.834",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399953,1737165044843,-150.0,0.0002074,2,"2025-01-18T01:50:44.843",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399954,1737165044852,-150.0,0.00020741,2,"2025-01-18T01:50:44.852",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399957,1737165044862,-150.0,0.00020743,2,"2025-01-18T01:50:44.862",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399958,1737165044871,-150.0,0.00020745,2,"2025-01-18T01:50:44.871",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399961,1737165044880,-150.0,0.00020748,2,"2025-01-18T01:50:44.880",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399962,1737165044890,-150.0,0.00020759,2,"2025-01-18T01:50:44.890",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399964,1737165044900,-150.0,0.00020759,2,"2025-01-18T01:50:44.900",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399967,1737165044909,-150.0,0.0002076,2,"2025-01-18T01:50:44.909",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399969,1737165044919,-500.0,0.00020762,2,"2025-01-18T01:50:44.919",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399971,1737165044928,-500.0,0.00020762,2,"2025-01-18T01:50:44.928",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399973,1737165044937,-500.0,0.00020762,2,"2025-01-18T01:50:44.937",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399975,1737165044946,-500.0,0.00020762,2,"2025-01-18T01:50:44.946",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399977,1737165044955,-500.0,0.00020762,2,"2025-01-18T01:50:44.955",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399978,1737165044966,-500.0,0.00020762,2,"2025-01-18T01:50:44.966",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399980,1737165044975,-500.0,0.00020762,2,"2025-01-18T01:50:44.975",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399982,1737165044986,-500.0,0.00020762,2,"2025-01-18T01:50:44.986",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399985,1737165044996,-500.0,0.00020762,2,"2025-01-18T01:50:44.996",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399987,1737165045005,-500.0,0.00020762,2,"2025-01-18T01:50:45.005",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399988,1737165045015,-500.0,0.00020762,2,"2025-01-18T01:50:45.015",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399990,1737165045024,-500.0,0.00020762,2,"2025-01-18T01:50:45.024",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399992,1737165045033,-500.0,0.00020762,2,"2025-01-18T01:50:45.033",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399994,1737165045043,-500.0,0.00020762,2,"2025-01-18T01:50:45.043",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399997,1737165045053,-500.0,0.00020762,2,"2025-01-18T01:50:45.053",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349399998,1737165045063,-500.0,0.00020762,2,"2025-01-18T01:50:45.063",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400000,1737165045073,-500.0,0.00020762,2,"2025-01-18T01:50:45.073",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400002,1737165045083,-500.0,0.00020762,2,"2025-01-18T01:50:45.083",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400005,1737165045094,-150.0,0.00020762,2,"2025-01-18T01:50:45.094",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400006,1737165045104,-150.0,0.00020762,2,"2025-01-18T01:50:45.104",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400008,1737165045113,-500.0,0.00020762,2,"2025-01-18T01:50:45.113",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400010,1737165045122,-500.0,0.00020762,2,"2025-01-18T01:50:45.122",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400012,1737165045132,-150.0,0.00020771,2,"2025-01-18T01:50:45.132",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400014,1737165045141,-150.0,0.00020776,2,"2025-01-18T01:50:45.141",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400016,1737165045150,-150.0,0.00020778,2,"2025-01-18T01:50:45.150",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400018,1737165045160,-150.0,0.00020785,2,"2025-01-18T01:50:45.160",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400020,1737165045169,-500.0,0.0002079,2,"2025-01-18T01:50:45.169",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400022,1737165045179,-500.0,0.0002079,2,"2025-01-18T01:50:45.179",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400024,1737165045189,-200.0,0.00020793,2,"2025-01-18T01:50:45.189",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400026,1737165045198,-150.0,0.00020796,2,"2025-01-18T01:50:45.198",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400028,1737165045207,-506.75,0.00020797,2,"2025-01-18T01:50:45.207",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400030,1737165045218,-150.0,0.00020797,2,"2025-01-18T01:50:45.218",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400032,1737165045227,-96992.73201062,0.00020798,2,"2025-01-18T01:50:45.227",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400034,1737165045236,-150.0,0.00020798,2,"2025-01-18T01:50:45.236",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400036,1737165045246,-68586.8917909,0.000208,2,"2025-01-18T01:50:45.246",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400038,1737165045255,-580.05349146,0.000208,2,"2025-01-18T01:50:45.255",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400040,1737165045264,-160.94786862,0.000208,2,"2025-01-18T01:50:45.264",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400042,1737165045273,-314.37644342,0.000208,2,"2025-01-18T01:50:45.273",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400044,1737165045283,-1795.19102566,0.000208,2,"2025-01-18T01:50:45.283",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400046,1737165045293,-300.0,0.00020801,2,"2025-01-18T01:50:45.293",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400048,1737165045303,-150.0,0.00020803,2,"2025-01-18T01:50:45.303",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400050,1737165045314,-150.0,0.00020803,2,"2025-01-18T01:50:45.314",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400052,1737165045324,-150.0,0.00020805,2,"2025-01-18T01:50:45.324",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400054,1737165045334,-150.0,0.00020806,2,"2025-01-18T01:50:45.334",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400056,1737165045343,-500.0,0.00020817,2,"2025-01-18T01:50:45.343",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400058,1737165045352,-500.0,0.00020817,2,"2025-01-18T01:50:45.352",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400060,1737165045362,-150.0,0.00020826,2,"2025-01-18T01:50:45.362",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400062,1737165045372,-150.0,0.0002083,2,"2025-01-18T01:50:45.372",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400064,1737165045381,-150.0,0.00020834,2,"2025-01-18T01:50:45.381",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400066,1737165045391,-150.0,0.00020837,2,"2025-01-18T01:50:45.391",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400078,1737165045495,-500.0,0.00020845,2,"2025-01-18T01:50:45.495",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400080,1737165045505,-596.33166502,0.00020845,2,"2025-01-18T01:50:45.505",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400082,1737165045514,-150.0,0.00020853,2,"2025-01-18T01:50:45.514",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400084,1737165045525,-150.0,0.00020854,2,"2025-01-18T01:50:45.525",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400086,1737165045535,-150.0,0.00020854,2,"2025-01-18T01:50:45.535",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400088,1737165045544,-150.0,0.00020863,2,"2025-01-18T01:50:45.544",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400089,1737165045553,-150.0,0.00020865,2,"2025-01-18T01:50:45.553",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400091,1737165045563,-150.0,0.00020865,2,"2025-01-18T01:50:45.563",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400094,1737165045573,-1300.51630261,0.0002087,4,"2025-01-18T01:50:45.573",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400095,1737165045583,-500.0,0.00020872,2,"2025-01-18T01:50:45.583",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400097,1737165045594,-150.0,0.00020872,2,"2025-01-18T01:50:45.594",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400100,1737165045604,-3830.97966514,0.00020895,30,"2025-01-18T01:50:45.604",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400102,1737165045614,-1019.72565112,0.00020895,2,"2025-01-18T01:50:45.614",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400103,1737165045623,-1466.28360032,0.00020895,2,"2025-01-18T01:50:45.623",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400106,1737165045633,-1112.42738633,0.00020899,5,"2025-01-18T01:50:45.633",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400107,1737165045647,-671.00085033,0.00020899,2,"2025-01-18T01:50:45.647",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400109,1737165045658,-200738.94,0.000209,2,"2025-01-18T01:50:45.658",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400112,1737165045668,-707119.0,0.000209,2,"2025-01-18T01:50:45.668",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400114,1737165045678,-5800.0,0.000209,2,"2025-01-18T01:50:45.678",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400116,1737165045687,-151.0,0.000209,2,"2025-01-18T01:50:45.687",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400118,1737165045697,-151.0,0.000209,2,"2025-01-18T01:50:45.697",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400119,1737165045706,-151.0,0.000209,2,"2025-01-18T01:50:45.706",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400122,1737165045718,-151.0,0.000209,2,"2025-01-18T01:50:45.718",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400124,1737165045728,-151.0,0.000209,2,"2025-01-18T01:50:45.728",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400126,1737165045738,-2432.54325456,0.000209,2,"2025-01-18T01:50:45.738",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400128,1737165045749,-151.0,0.000209,2,"2025-01-18T01:50:45.749",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400131,1737165045758,-151.0,0.000209,2,"2025-01-18T01:50:45.758",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400134,1737165045768,-767.615518,0.000209,2,"2025-01-18T01:50:45.768",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400137,1737165045778,-151.0,0.000209,2,"2025-01-18T01:50:45.778",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400140,1737165045787,-151.0,0.000209,2,"2025-01-18T01:50:45.787",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400143,1737165045797,-152.148232,0.000209,2,"2025-01-18T01:50:45.797",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400146,1737165045806,-151.596862,0.000209,2,"2025-01-18T01:50:45.806",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400148,1737165045816,-167.120312,0.000209,2,"2025-01-18T01:50:45.816",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400150,1737165045826,-151.0,0.000209,2,"2025-01-18T01:50:45.826",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400152,1737165045835,-167.120312,0.000209,2,"2025-01-18T01:50:45.835",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400154,1737165045844,-151.0,0.000209,2,"2025-01-18T01:50:45.844",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400156,1737165045854,-151.0,0.000209,2,"2025-01-18T01:50:45.854",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400158,1737165045863,-151.0,0.000209,2,"2025-01-18T01:50:45.863",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400160,1737165045874,-152.92046,0.000209,2,"2025-01-18T01:50:45.874",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400162,1737165045883,-151.0,0.000209,2,"2025-01-18T01:50:45.883",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400164,1737165045892,-151.0,0.000209,2,"2025-01-18T01:50:45.892",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400166,1737165045902,-151.0,0.000209,2,"2025-01-18T01:50:45.902",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400169,1737165045912,-151.0,0.000209,2,"2025-01-18T01:50:45.912",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400171,1737165045921,-151.0,0.000209,2,"2025-01-18T01:50:45.921",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400172,1737165045931,-151.0,0.000209,2,"2025-01-18T01:50:45.931",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400174,1737165045941,-151.625102,0.000209,2,"2025-01-18T01:50:45.941",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400176,1737165045951,-151.0,0.000209,2,"2025-01-18T01:50:45.951",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400179,1737165045960,-151.0,0.000209,2,"2025-01-18T01:50:45.960",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400182,1737165045972,-151.0,0.000209,2,"2025-01-18T01:50:45.972",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400183,1737165045982,-151.0,0.000209,2,"2025-01-18T01:50:45.982",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400185,1737165045992,-151.0,0.000209,2,"2025-01-18T01:50:45.992",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400188,1737165046002,-151.0,0.000209,2,"2025-01-18T01:50:46.002",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400190,1737165046011,-151.0,0.000209,2,"2025-01-18T01:50:46.011",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400192,1737165046021,-151.0,0.000209,2,"2025-01-18T01:50:46.021",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400194,1737165046030,-151.0,0.000209,2,"2025-01-18T01:50:46.030",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400195,1737165046039,-564.637074,0.000209,2,"2025-01-18T01:50:46.039",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400198,1737165046048,-367.543646,0.000209,2,"2025-01-18T01:50:46.048",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400199,1737165046057,-564.637074,0.000209,2,"2025-01-18T01:50:46.057",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400201,1737165046067,-151.0,0.000209,2,"2025-01-18T01:50:46.067",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400204,1737165046077,-367.543646,0.000209,2,"2025-01-18T01:50:46.077",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400205,1737165046087,-151.0,0.000209,2,"2025-01-18T01:50:46.087",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400208,1737165046096,-151.866137,0.000209,2,"2025-01-18T01:50:46.096",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400210,1737165046106,-151.0,0.000209,2,"2025-01-18T01:50:46.106",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400211,1737165046115,-151.0,0.000209,2,"2025-01-18T01:50:46.115",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400214,1737165046131,-1169.217252,0.000209,2,"2025-01-18T01:50:46.131",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400217,1737165046151,-151.0,0.000209,2,"2025-01-18T01:50:46.151",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400221,1737165046172,-1169.217252,0.000209,2,"2025-01-18T01:50:46.172",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400224,1737165046192,-159.0,0.000209,4,"2025-01-18T01:50:46.192",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400226,1737165046207,-151.0,0.000209,2,"2025-01-18T01:50:46.207",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400229,1737165046229,-151.0,0.000209,2,"2025-01-18T01:50:46.229",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400233,1737165046250,-151.0,0.000209,2,"2025-01-18T01:50:46.250",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400236,1737165046271,-151.0,0.000209,2,"2025-01-18T01:50:46.271",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400239,1737165046291,-158.40128,0.000209,2,"2025-01-18T01:50:46.291",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400242,1737165046310,-193.999327,0.000209,2,"2025-01-18T01:50:46.310",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400245,1737165046327,-151.0,0.000209,2,"2025-01-18T01:50:46.327",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400247,1737165046341,-151.0,0.000209,2,"2025-01-18T01:50:46.341",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400250,1737165046360,-1636.167449,0.000209,2,"2025-01-18T01:50:46.360",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400253,1737165046376,-1636.167449,0.000209,2,"2025-01-18T01:50:46.376",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400255,1737165046394,-1636.167449,0.000209,2,"2025-01-18T01:50:46.394",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400258,1737165046410,-1636.167449,0.000209,2,"2025-01-18T01:50:46.410",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400260,1737165046424,-358.121661,0.000209,2,"2025-01-18T01:50:46.424",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400263,1737165046441,-358.121661,0.000209,2,"2025-01-18T01:50:46.441",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400266,1737165046459,-314.37644342,0.000209,2,"2025-01-18T01:50:46.459",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400268,1737165046476,-358.121661,0.000209,2,"2025-01-18T01:50:46.476",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400271,1737165046492,-358.121661,0.000209,2,"2025-01-18T01:50:46.492",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400273,1737165046508,-374.722734,0.000209,2,"2025-01-18T01:50:46.508",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400276,1737165046525,-374.722734,0.000209,2,"2025-01-18T01:50:46.525",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400279,1737165046540,-374.722734,0.000209,2,"2025-01-18T01:50:46.540",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400281,1737165046556,-374.722734,0.000209,2,"2025-01-18T01:50:46.556",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400284,1737165046571,-151.0,0.000209,2,"2025-01-18T01:50:46.571",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400286,1737165046586,-151.0,0.000209,2,"2025-01-18T01:50:46.586",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400289,1737165046602,-151.0,0.000209,2,"2025-01-18T01:50:46.602",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400291,1737165046618,-151.0,0.000209,2,"2025-01-18T01:50:46.618",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400294,1737165046634,-151.0,0.000209,2,"2025-01-18T01:50:46.634",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400297,1737165046649,-151.0,0.000209,2,"2025-01-18T01:50:46.649",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400301,1737165046665,-151.0,0.000209,2,"2025-01-18T01:50:46.665",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400305,1737165046680,-151.0,0.000209,2,"2025-01-18T01:50:46.680",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400309,1737165046696,-151.0,0.000209,2,"2025-01-18T01:50:46.696",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400313,1737165046713,-151.0,0.000209,2,"2025-01-18T01:50:46.713",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400317,1737165046728,-10000.0,0.000209,2,"2025-01-18T01:50:46.728",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400319,1737165046744,-10000.0,0.000209,2,"2025-01-18T01:50:46.744",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400322,1737165046760,-10000.0,0.000209,2,"2025-01-18T01:50:46.760",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400324,1737165046775,-10000.0,0.000209,2,"2025-01-18T01:50:46.775",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400327,1737165046791,-10000.0,0.000209,2,"2025-01-18T01:50:46.791",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400329,1737165046806,-10000.0,0.000209,2,"2025-01-18T01:50:46.806",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400332,1737165046821,-151.0,0.000209,2,"2025-01-18T01:50:46.821",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400335,1737165046838,-151.0,0.000209,2,"2025-01-18T01:50:46.838",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400337,1737165046854,-151.0,0.000209,2,"2025-01-18T01:50:46.854",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400340,1737165046870,-152.054105,0.000209,2,"2025-01-18T01:50:46.870",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400343,1737165046885,-151.0,0.000209,2,"2025-01-18T01:50:46.885",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400345,1737165046901,-151.0,0.000209,2,"2025-01-18T01:50:46.901",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400348,1737165046916,-182.59230295,0.000209,2,"2025-01-18T01:50:46.916",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400350,1737165046932,-151.0,0.000209,2,"2025-01-18T01:50:46.932",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400353,1737165046946,-151.0,0.000209,2,"2025-01-18T01:50:46.946",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400355,1737165046961,-151.0,0.000209,2,"2025-01-18T01:50:46.961",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400358,1737165046976,-214.20283956,0.000209,2,"2025-01-18T01:50:46.976",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400360,1737165046991,-2000.0,0.00020906,2,"2025-01-18T01:50:46.991",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400363,1737165047006,-200.0,0.00020906,2,"2025-01-18T01:50:47.006",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400365,1737165047021,-506.75,0.00020934,2,"2025-01-18T01:50:47.021",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400368,1737165047037,-1000.0,0.0002097,2,"2025-01-18T01:50:47.037",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400370,1737165047054,-1000.0,0.0002097,2,"2025-01-18T01:50:47.054",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400373,1737165047069,-1001.89193216,0.0002097,2,"2025-01-18T01:50:47.069",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400375,1737165047084,-500.0,0.0002097,2,"2025-01-18T01:50:47.084",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400378,1737165047106,-868.39183358,0.0002097,2,"2025-01-18T01:50:47.106",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400380,1737165047121,-500.0,0.0002097,2,"2025-01-18T01:50:47.121",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400383,1737165047136,-1000.0,0.0002097,2,"2025-01-18T01:50:47.136",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400386,1737165047152,-969.1544533,0.00020986,2,"2025-01-18T01:50:47.152",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400388,1737165047168,-248.0259762,0.00020986,2,"2025-01-18T01:50:47.168",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400391,1737165047182,-1622.1237291,0.00020986,2,"2025-01-18T01:50:47.182",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400406,1737165047329,-2929.754363,0.00020986,2,"2025-01-18T01:50:47.329",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400408,1737165047339,-202.0,0.0002099,2,"2025-01-18T01:50:47.339",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400410,1737165047348,-99439.0,0.00020999,2,"2025-01-18T01:50:47.348",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400412,1737165047358,-150.0,0.00020999,2,"2025-01-18T01:50:47.358",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400414,1737165047368,-150.0,0.00020999,2,"2025-01-18T01:50:47.368",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400416,1737165047377,-150.0,0.00020999,2,"2025-01-18T01:50:47.377",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400418,1737165047387,-219.70410176,0.00020999,2,"2025-01-18T01:50:47.387",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400420,1737165047396,-150.0,0.00020999,2,"2025-01-18T01:50:47.396",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400422,1737165047408,-1552.28832324,0.00020999,2,"2025-01-18T01:50:47.408",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400425,1737165047418,-360.96936712,0.00020999,2,"2025-01-18T01:50:47.418",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400427,1737165047427,-214.26888189,0.00020999,2,"2025-01-18T01:50:47.427",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400428,1737165047437,-15180.35347399,0.00021,2,"2025-01-18T01:50:47.437",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400431,1737165047451,-1524687.78567225,0.00021,10,"2025-01-18T01:50:47.451",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400436,1737165047498,-12691.2692979,0.00021,10,"2025-01-18T01:50:47.498",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400438,1737165047510,-643.3159777,0.00021,10,"2025-01-18T01:50:47.510",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400501,1737165048135,-155.301744,0.000209,2,"2025-01-18T01:50:48.135",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400503,1737165048145,-696.80148942,0.00021,10,"2025-01-18T01:50:48.145",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400505,1737165048157,-2583.37263834,0.00021,10,"2025-01-18T01:50:48.157",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400510,1737165048192,-18566.55176146,0.00021,10,"2025-01-18T01:50:48.192",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400512,1737165048204,-49516.89251067,0.00021,10,"2025-01-18T01:50:48.204",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400514,1737165048216,-124682.1757959,0.00021,10,"2025-01-18T01:50:48.216",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400516,1737165048228,-4717.80661952,0.00021,10,"2025-01-18T01:50:48.228",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400524,1737165048293,-183.81246079,0.00019879,2,"2025-01-18T01:50:48.293",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400526,1737165048302,-585.36320072,0.00019879,2,"2025-01-18T01:50:48.302",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400528,1737165048314,-239.16865518,0.00019879,2,"2025-01-18T01:50:48.314",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400530,1737165048323,-4764.73568331,0.00021,10,"2025-01-18T01:50:48.323",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400532,1737165048335,-416.18545275,0.00021,10,"2025-01-18T01:50:48.335",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400873,1737165058167,19999.999999,0.00012,2,"2025-01-18T01:50:58.167",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400875,1737165132874,500.0,0.00023,120,"2025-01-18T01:52:12.874",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400876,1737165149926,150.011811,0.00023,120,"2025-01-18T01:52:29.926",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400877,1737165150691,150.011811,0.00023,120,"2025-01-18T01:52:30.691",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400878,1737165151261,150.011811,0.00023,120,"2025-01-18T01:52:31.261",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400879,1737165151703,150.011811,0.00023,120,"2025-01-18T01:52:31.703",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400880,1737165152167,150.011811,0.00023,120,"2025-01-18T01:52:32.167",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400881,1737165152607,150.011811,0.00023,120,"2025-01-18T01:52:32.607",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400882,1737165153104,150.011811,0.00023,120,"2025-01-18T01:52:33.104",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400883,1737165153520,150.011811,0.00023,120,"2025-01-18T01:52:33.520",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400884,1737165153976,150.011811,0.00023,120,"2025-01-18T01:52:33.976",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400885,1737165154442,150.011811,0.00023,120,"2025-01-18T01:52:34.442",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400886,1737165175350,1000.0,0.00023,120,"2025-01-18T01:52:55.350",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400887,1737165377831,177.8,0.000231,120,"2025-01-18T01:56:17.831",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400889,1737165847381,162.7,0.00010137,2,"2025-01-18T02:04:07.381",0.0002336,29.32,0.9489145336425905,1869327212.2720952]
[349400892,1737166046131,-1664.63708511,0.00017636,2,"2025-01-18T02:07:26.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400893,1737166046162,-697.80822598,0.00017636,2,"2025-01-18T02:07:26.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400894,1737166050101,-646.81807964,0.00017636,2,"2025-01-18T02:07:30.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400895,1737166050123,-1792.0,0.000177,2,"2025-01-18T02:07:30.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400896,1737166050144,-226.61899668,0.00017736,2,"2025-01-18T02:07:30.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400910,1737166232289,-619.53546235,0.00017736,2,"2025-01-18T02:10:32.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400911,1737166232299,-409.8822205,0.00017736,2,"2025-01-18T02:10:32.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400912,1737166232312,-1243.96332047,0.00017736,2,"2025-01-18T02:10:32.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400913,1737166232321,-900.0,0.00017736,2,"2025-01-18T02:10:32.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400914,1737166232330,-770.31,0.0001812,2,"2025-01-18T02:10:32.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400915,1737166232339,-42486.0,0.00018343,2,"2025-01-18T02:10:32.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400916,1737166232349,-287.0,0.00018831,2,"2025-01-18T02:10:32.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400917,1737166232359,-2500.0,0.00018832,2,"2025-01-18T02:10:32.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400918,1737166232369,-900.0,0.00018832,2,"2025-01-18T02:10:32.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400919,1737166232378,-500.0,0.00018854,2,"2025-01-18T02:10:32.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400920,1737166232387,-2751.0,0.00018854,2,"2025-01-18T02:10:32.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400921,1737166232395,-1003.93110526,0.00018865,2,"2025-01-18T02:10:32.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400922,1737166232404,-250.0,0.00019156,2,"2025-01-18T02:10:32.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400923,1737166232414,-1852.42,0.00019161,2,"2025-01-18T02:10:32.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400924,1737166232423,-170.33,0.00019228,2,"2025-01-18T02:10:32.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400925,1737166232432,-305.06,0.00019284,2,"2025-01-18T02:10:32.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400926,1737166232442,-150.0,0.00019431,2,"2025-01-18T02:10:32.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400927,1737166232451,-3900.0,0.00019431,2,"2025-01-18T02:10:32.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400928,1737166232461,-1179.31,0.00019431,2,"2025-01-18T02:10:32.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400929,1737166232470,-331.65,0.00019484,2,"2025-01-18T02:10:32.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400930,1737166232480,-1911.71264814,0.00019484,2,"2025-01-18T02:10:32.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400931,1737166232492,-254.46,0.00019484,2,"2025-01-18T02:10:32.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400932,1737166232563,-4200.0,0.00019484,2,"2025-01-18T02:10:32.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400933,1737166232574,-3912.15955773,0.00019484,2,"2025-01-18T02:10:32.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400934,1737166232585,-2614.97457783,0.00019484,2,"2025-01-18T02:10:32.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400935,1737166232597,-3653.74999986,0.00019484,2,"2025-01-18T02:10:32.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400936,1737166232610,-986.35646838,0.00019484,2,"2025-01-18T02:10:32.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400937,1737166232621,-1151.55012815,0.00019484,2,"2025-01-18T02:10:32.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400938,1737166232632,-256.7011023,0.00019484,2,"2025-01-18T02:10:32.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400939,1737166232642,-4958.33551761,0.00019484,2,"2025-01-18T02:10:32.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400940,1737166232651,-667.3,0.0001949,2,"2025-01-18T02:10:32.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400941,1737166232660,-184.56,0.00019525,2,"2025-01-18T02:10:32.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400942,1737166232668,-200.3102,0.0001968,2,"2025-01-18T02:10:32.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400943,1737166232676,-2411.73380565,0.0001968,2,"2025-01-18T02:10:32.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400944,1737166232687,-2235.54614608,0.0001968,2,"2025-01-18T02:10:32.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400945,1737166232835,-2045.38724827,0.0001968,2,"2025-01-18T02:10:32.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400946,1737166232844,-178.29,0.00019689,2,"2025-01-18T02:10:32.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400947,1737166232853,-250.0,0.00019689,2,"2025-01-18T02:10:32.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400948,1737166232863,-1000.0,0.00019733,2,"2025-01-18T02:10:32.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400949,1737166232872,-2367.24,0.00019733,2,"2025-01-18T02:10:32.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400950,1737166232883,-173.536,0.00019733,2,"2025-01-18T02:10:32.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400951,1737166232892,-316.820499,0.00019768,2,"2025-01-18T02:10:32.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400952,1737166232901,-1479.4,0.00019779,2,"2025-01-18T02:10:32.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400953,1737166232912,-500.0,0.00019779,2,"2025-01-18T02:10:32.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400954,1737166232921,-2029.61,0.00019779,2,"2025-01-18T02:10:32.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400955,1737166232930,-193.32821529,0.00019779,2,"2025-01-18T02:10:32.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400956,1737166232942,-278.06409137,0.00019779,2,"2025-01-18T02:10:32.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400957,1737166232953,-279.11769334,0.00019779,2,"2025-01-18T02:10:32.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400958,1737166232962,-500.0,0.00019779,2,"2025-01-18T02:10:32.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400959,1737166232971,-885.75,0.00019779,2,"2025-01-18T02:10:32.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400960,1737166232980,-500.0,0.00019779,2,"2025-01-18T02:10:32.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400961,1737166232989,-20.66737999,0.00019779,2,"2025-01-18T02:10:32.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400962,1737166233000,-451.09213064,0.00019779,2,"2025-01-18T02:10:33.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400963,1737166233011,-166.25048937,0.00019779,2,"2025-01-18T02:10:33.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400964,1737166233020,-115.03940059,0.00019779,2,"2025-01-18T02:10:33.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400965,1737166238163,-500.0,0.00019779,2,"2025-01-18T02:10:38.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400966,1737166238175,-1105.20059941,0.00019779,2,"2025-01-18T02:10:38.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400967,1737166238185,-551.96,0.00019779,2,"2025-01-18T02:10:38.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400968,1737166238195,-1845.17,0.00019779,2,"2025-01-18T02:10:38.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400969,1737166238205,-844.7,0.00019779,2,"2025-01-18T02:10:38.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400970,1737166238214,-798.43,0.00019779,2,"2025-01-18T02:10:38.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400971,1737166238224,-978.07,0.00019779,2,"2025-01-18T02:10:38.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400972,1737166238233,-745.5,0.00019779,2,"2025-01-18T02:10:38.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400973,1737166238243,-500.0,0.00019779,2,"2025-01-18T02:10:38.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400974,1737166238252,-1107.58,0.00019779,2,"2025-01-18T02:10:38.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400975,1737166238261,-4282.22,0.00019779,2,"2025-01-18T02:10:38.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400976,1737166238270,-1685.1,0.00019779,2,"2025-01-18T02:10:38.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400977,1737166238280,-1581.76,0.00019779,2,"2025-01-18T02:10:38.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400978,1737166238289,-911.75,0.00019779,2,"2025-01-18T02:10:38.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400979,1737166238299,-1116.62,0.00019779,2,"2025-01-18T02:10:38.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400980,1737166238308,-1263.93,0.00019779,2,"2025-01-18T02:10:38.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400981,1737166238318,-1416.72,0.00019779,2,"2025-01-18T02:10:38.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400982,1737166238327,-1878.96,0.00019779,2,"2025-01-18T02:10:38.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400983,1737166238337,-2009.32,0.00019779,2,"2025-01-18T02:10:38.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400984,1737166238346,-500.0,0.00019779,2,"2025-01-18T02:10:38.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400985,1737166238355,-500.0,0.00019779,2,"2025-01-18T02:10:38.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400986,1737166238364,-2562.1,0.00019779,2,"2025-01-18T02:10:38.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400987,1737166238374,-3618.34,0.00019779,2,"2025-01-18T02:10:38.374",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400988,1737166238383,-721.05,0.00019779,2,"2025-01-18T02:10:38.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400989,1737166238400,-500.0,0.00019779,2,"2025-01-18T02:10:38.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400994,1737166238582,-500.0,0.00019779,2,"2025-01-18T02:10:38.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400996,1737166238592,-500.0,0.00019779,2,"2025-01-18T02:10:38.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349400998,1737166238601,-500.0,0.00019779,2,"2025-01-18T02:10:38.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401000,1737166238610,-1019.1,0.00019779,2,"2025-01-18T02:10:38.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401002,1737166238619,-805.46,0.00019779,2,"2025-01-18T02:10:38.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401004,1737166238628,-623.82,0.00019779,2,"2025-01-18T02:10:38.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401006,1737166238638,-1458.32,0.00019779,2,"2025-01-18T02:10:38.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401008,1737166238647,-1150.87,0.00019779,2,"2025-01-18T02:10:38.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401010,1737166238656,-500.0,0.00019779,2,"2025-01-18T02:10:38.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401012,1737166238666,-1687.26,0.00019779,2,"2025-01-18T02:10:38.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401014,1737166238675,-500.0,0.00019779,2,"2025-01-18T02:10:38.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401016,1737166238684,-585.61,0.00019779,2,"2025-01-18T02:10:38.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401018,1737166238693,-500.0,0.00019779,2,"2025-01-18T02:10:38.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401020,1737166238702,-500.0,0.00019779,2,"2025-01-18T02:10:38.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401022,1737166238711,-512.40978,0.00019779,2,"2025-01-18T02:10:38.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401024,1737166238720,-771.37,0.00019779,2,"2025-01-18T02:10:38.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401025,1737166238729,-500.0,0.00019779,2,"2025-01-18T02:10:38.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401027,1737166238739,-858.18,0.00019779,2,"2025-01-18T02:10:38.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401029,1737166238748,-500.0,0.00019779,2,"2025-01-18T02:10:38.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401031,1737166238757,-500.0,0.00019779,2,"2025-01-18T02:10:38.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401033,1737166238766,-500.0,0.00019779,2,"2025-01-18T02:10:38.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401036,1737166238776,-4055.04,0.00019779,2,"2025-01-18T02:10:38.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401037,1737166238786,-500.0,0.00019779,2,"2025-01-18T02:10:38.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401039,1737166238795,-1083.59,0.00019779,2,"2025-01-18T02:10:38.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401041,1737166238805,-700.86,0.00019779,2,"2025-01-18T02:10:38.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401043,1737166238814,-1949.36,0.00019779,2,"2025-01-18T02:10:38.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401046,1737166238823,-764.84,0.00019779,2,"2025-01-18T02:10:38.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401048,1737166238835,-500.05191007,0.00019779,2,"2025-01-18T02:10:38.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401049,1737166238845,-500.0,0.00019779,2,"2025-01-18T02:10:38.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401051,1737166238854,-1761.72,0.00019779,2,"2025-01-18T02:10:38.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401053,1737166238863,-500.0,0.00019779,2,"2025-01-18T02:10:38.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401055,1737166238872,-2502.11,0.00019779,2,"2025-01-18T02:10:38.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401057,1737166238882,-100546.7562,0.0001978,2,"2025-01-18T02:10:38.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401059,1737166238892,-1000.0,0.0001978,2,"2025-01-18T02:10:38.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401061,1737166238901,-250.0,0.00019844,2,"2025-01-18T02:10:38.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401063,1737166238910,-500.0,0.00019878,2,"2025-01-18T02:10:38.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401065,1737166238919,-682.03,0.00019878,2,"2025-01-18T02:10:38.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401067,1737166238929,-222.57916245,0.00019878,2,"2025-01-18T02:10:38.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401069,1737166238938,-500.0,0.00019878,2,"2025-01-18T02:10:38.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401071,1737166238947,-500.0,0.00019878,2,"2025-01-18T02:10:38.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401073,1737166238957,-500.0,0.00019878,2,"2025-01-18T02:10:38.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401075,1737166238966,-500.0,0.00019878,2,"2025-01-18T02:10:38.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401077,1737166238976,-504.76220132,0.00019878,2,"2025-01-18T02:10:38.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401079,1737166238985,-500.0,0.00019878,2,"2025-01-18T02:10:38.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401081,1737166238993,-373.50733724,0.00019878,2,"2025-01-18T02:10:38.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401083,1737166239003,-414.96831508,0.00019878,2,"2025-01-18T02:10:39.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401085,1737166239012,-500.0,0.00019879,2,"2025-01-18T02:10:39.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401087,1737166239021,-500.0,0.00019879,2,"2025-01-18T02:10:39.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401089,1737166239031,-500.0,0.00019879,2,"2025-01-18T02:10:39.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401091,1737166239042,-500.0,0.00019879,2,"2025-01-18T02:10:39.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401093,1737166239051,-506.49874377,0.00019879,2,"2025-01-18T02:10:39.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401095,1737166239060,-500.0,0.00019879,2,"2025-01-18T02:10:39.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401097,1737166239070,-500.0,0.00019879,2,"2025-01-18T02:10:39.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401099,1737166239079,-500.0,0.00019879,2,"2025-01-18T02:10:39.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401101,1737166239087,-500.0,0.00019879,2,"2025-01-18T02:10:39.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401103,1737166239097,-501.97432326,0.00019879,2,"2025-01-18T02:10:39.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401105,1737166239106,-500.0,0.00019879,2,"2025-01-18T02:10:39.106",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401107,1737166239117,-500.0,0.00019879,2,"2025-01-18T02:10:39.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401109,1737166239126,-500.0,0.00019879,2,"2025-01-18T02:10:39.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401111,1737166239137,-500.0,0.00019879,2,"2025-01-18T02:10:39.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401113,1737166239146,-500.0,0.00019879,2,"2025-01-18T02:10:39.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401115,1737166239155,-500.0,0.00019879,2,"2025-01-18T02:10:39.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401117,1737166239165,-500.0,0.00019879,2,"2025-01-18T02:10:39.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401119,1737166239174,-500.0,0.00019879,2,"2025-01-18T02:10:39.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401121,1737166239183,-500.0,0.00019879,2,"2025-01-18T02:10:39.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401123,1737166239192,-500.0,0.00019879,2,"2025-01-18T02:10:39.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401125,1737166239202,-500.0,0.00019879,2,"2025-01-18T02:10:39.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401127,1737166239211,-500.0,0.00019879,2,"2025-01-18T02:10:39.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401129,1737166239220,-500.0,0.00019879,2,"2025-01-18T02:10:39.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401130,1737166239230,-500.0,0.00019879,2,"2025-01-18T02:10:39.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401132,1737166239239,-500.0,0.00019879,2,"2025-01-18T02:10:39.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401134,1737166239249,-500.0,0.00019879,2,"2025-01-18T02:10:39.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401136,1737166239258,-500.0,0.00019879,2,"2025-01-18T02:10:39.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401138,1737166239267,-500.0,0.00019879,2,"2025-01-18T02:10:39.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401140,1737166239276,-503.03865076,0.00019879,2,"2025-01-18T02:10:39.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401142,1737166239288,-500.0,0.00019879,2,"2025-01-18T02:10:39.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401144,1737166239297,-500.0,0.00019879,2,"2025-01-18T02:10:39.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401146,1737166239306,-500.0,0.00019879,2,"2025-01-18T02:10:39.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401148,1737166239316,-500.0,0.00019879,2,"2025-01-18T02:10:39.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401150,1737166239325,-774.41,0.00019879,2,"2025-01-18T02:10:39.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401152,1737166239334,-774.41,0.00019879,2,"2025-01-18T02:10:39.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401154,1737166239343,-774.41,0.00019879,2,"2025-01-18T02:10:39.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401156,1737166239352,-774.41,0.00019879,2,"2025-01-18T02:10:39.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401158,1737166239361,-500.0,0.00019879,2,"2025-01-18T02:10:39.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401160,1737166239371,-500.0,0.00019879,2,"2025-01-18T02:10:39.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401162,1737166239381,-500.0,0.00019879,2,"2025-01-18T02:10:39.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401164,1737166239390,-500.0,0.00019879,2,"2025-01-18T02:10:39.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401166,1737166239399,-500.0,0.00019879,2,"2025-01-18T02:10:39.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401168,1737166239408,-500.0,0.00019879,2,"2025-01-18T02:10:39.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401170,1737166239417,-500.0,0.00019879,2,"2025-01-18T02:10:39.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401172,1737166239426,-500.0,0.00019879,2,"2025-01-18T02:10:39.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401174,1737166239435,-500.0,0.00019879,2,"2025-01-18T02:10:39.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401176,1737166239444,-500.0,0.00019879,2,"2025-01-18T02:10:39.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401178,1737166239454,-500.0,0.00019879,2,"2025-01-18T02:10:39.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401180,1737166239463,-500.0,0.00019879,2,"2025-01-18T02:10:39.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401182,1737166239473,-500.0,0.00019879,2,"2025-01-18T02:10:39.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401184,1737166239482,-500.0,0.00019879,2,"2025-01-18T02:10:39.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401186,1737166239491,-500.0,0.00019879,2,"2025-01-18T02:10:39.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401188,1737166239501,-500.0,0.00019879,2,"2025-01-18T02:10:39.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401190,1737166239510,-500.0,0.00019879,2,"2025-01-18T02:10:39.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401192,1737166239519,-521.82668636,0.00019879,2,"2025-01-18T02:10:39.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401194,1737166239528,-500.0,0.00019879,2,"2025-01-18T02:10:39.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401196,1737166239540,-500.0,0.00019879,2,"2025-01-18T02:10:39.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401197,1737166239549,-500.0,0.00019879,2,"2025-01-18T02:10:39.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401199,1737166239559,-500.0,0.00019879,2,"2025-01-18T02:10:39.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401201,1737166239568,-500.0,0.00019879,2,"2025-01-18T02:10:39.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401203,1737166239577,-500.0,0.00019879,2,"2025-01-18T02:10:39.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401205,1737166239586,-500.0,0.00019879,2,"2025-01-18T02:10:39.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401207,1737166239595,-500.0,0.00019879,2,"2025-01-18T02:10:39.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401209,1737166239604,-500.0,0.00019879,2,"2025-01-18T02:10:39.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401211,1737166239613,-500.0,0.00019879,2,"2025-01-18T02:10:39.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401213,1737166239622,-500.0,0.00019879,2,"2025-01-18T02:10:39.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401215,1737166239631,-500.0,0.00019879,2,"2025-01-18T02:10:39.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401217,1737166239641,-532.33,0.00019879,2,"2025-01-18T02:10:39.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401219,1737166239650,-532.33,0.00019879,2,"2025-01-18T02:10:39.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401221,1737166239658,-532.33,0.00019879,2,"2025-01-18T02:10:39.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401223,1737166239667,-532.33,0.00019879,2,"2025-01-18T02:10:39.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401225,1737166239677,-500.0,0.00019879,2,"2025-01-18T02:10:39.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401227,1737166239686,-500.0,0.00019879,2,"2025-01-18T02:10:39.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401229,1737166239695,-500.0,0.00019879,2,"2025-01-18T02:10:39.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401231,1737166239704,-500.0,0.00019879,2,"2025-01-18T02:10:39.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401233,1737166239713,-517.44,0.00019879,2,"2025-01-18T02:10:39.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401235,1737166239722,-517.44,0.00019879,2,"2025-01-18T02:10:39.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401237,1737166239731,-517.44,0.00019879,2,"2025-01-18T02:10:39.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401239,1737166239741,-517.44,0.00019879,2,"2025-01-18T02:10:39.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401241,1737166239750,-576.24,0.00019879,2,"2025-01-18T02:10:39.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401243,1737166239759,-576.24,0.00019879,2,"2025-01-18T02:10:39.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401245,1737166239770,-576.24,0.00019879,2,"2025-01-18T02:10:39.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401247,1737166239780,-576.24,0.00019879,2,"2025-01-18T02:10:39.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401248,1737166239791,-500.0,0.00019879,2,"2025-01-18T02:10:39.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401251,1737166239800,-500.0,0.00019879,2,"2025-01-18T02:10:39.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401252,1737166239810,-500.0,0.00019879,2,"2025-01-18T02:10:39.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401254,1737166239820,-338.23277611,0.00019879,2,"2025-01-18T02:10:39.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401257,1737166239830,-776.04,0.00019879,2,"2025-01-18T02:10:39.830",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401258,1737166239842,-776.04,0.00019879,2,"2025-01-18T02:10:39.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401260,1737166239852,-776.04,0.00019879,2,"2025-01-18T02:10:39.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401262,1737166239862,-776.04,0.00019879,2,"2025-01-18T02:10:39.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401265,1737166239871,-543.09,0.00019879,2,"2025-01-18T02:10:39.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401266,1737166239883,-543.09,0.00019879,2,"2025-01-18T02:10:39.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401269,1737166239892,-543.09,0.00019879,2,"2025-01-18T02:10:39.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401271,1737166239903,-543.09,0.00019879,2,"2025-01-18T02:10:39.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401273,1737166239912,-500.0,0.00019879,2,"2025-01-18T02:10:39.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401274,1737166239922,-500.0,0.00019879,2,"2025-01-18T02:10:39.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401276,1737166239931,-500.0,0.00019879,2,"2025-01-18T02:10:39.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401278,1737166239940,-500.0,0.00019879,2,"2025-01-18T02:10:39.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401280,1737166239950,-500.0,0.00019879,2,"2025-01-18T02:10:39.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401292,1737166240054,-294.44974528,0.00019879,2,"2025-01-18T02:10:40.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401295,1737166240067,-508.94,0.00019879,2,"2025-01-18T02:10:40.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401297,1737166240077,-508.94,0.00019879,2,"2025-01-18T02:10:40.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401299,1737166240086,-508.94,0.00019879,2,"2025-01-18T02:10:40.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401301,1737166240096,-508.94,0.00019879,2,"2025-01-18T02:10:40.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401303,1737166240105,-500.0,0.00019879,2,"2025-01-18T02:10:40.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401304,1737166240114,-500.0,0.00019879,2,"2025-01-18T02:10:40.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401307,1737166240124,-500.0,0.00019879,2,"2025-01-18T02:10:40.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401308,1737166240133,-500.0,0.00019879,2,"2025-01-18T02:10:40.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401310,1737166240145,-500.0,0.00019879,2,"2025-01-18T02:10:40.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401313,1737166240155,-500.0,0.00019879,2,"2025-01-18T02:10:40.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401314,1737166240164,-500.0,0.00019879,2,"2025-01-18T02:10:40.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401316,1737166240174,-500.0,0.00019879,2,"2025-01-18T02:10:40.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401319,1737166240184,-500.0,0.00019879,2,"2025-01-18T02:10:40.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401321,1737166240193,-500.0,0.00019879,2,"2025-01-18T02:10:40.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401322,1737166240203,-500.0,0.00019879,2,"2025-01-18T02:10:40.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401325,1737166240213,-500.0,0.00019879,2,"2025-01-18T02:10:40.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401326,1737166240222,-1042.26,0.00019889,2,"2025-01-18T02:10:40.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401329,1737166240232,-226.73603774,0.000199,2,"2025-01-18T02:10:40.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401331,1737166240241,-2500.0,0.00019928,2,"2025-01-18T02:10:40.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401333,1737166240251,-900.0,0.00019928,2,"2025-01-18T02:10:40.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401335,1737166240261,-150.094,0.00019977,2,"2025-01-18T02:10:40.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401337,1737166240271,-150.0,0.00019977,2,"2025-01-18T02:10:40.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401338,1737166240280,-150.0,0.00019977,2,"2025-01-18T02:10:40.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401341,1737166240291,-150.181,0.00019977,2,"2025-01-18T02:10:40.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401343,1737166240300,-2017.0,0.00019977,2,"2025-01-18T02:10:40.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401345,1737166240310,-1269.0,0.00019977,2,"2025-01-18T02:10:40.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401347,1737166240319,-150.0,0.00019977,2,"2025-01-18T02:10:40.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401348,1737166240328,-567.0,0.00019977,2,"2025-01-18T02:10:40.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401351,1737166240338,-635.0,0.00019977,2,"2025-01-18T02:10:40.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401353,1737166240347,-1863.0,0.00019977,2,"2025-01-18T02:10:40.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401355,1737166240356,-1260.0,0.00019977,2,"2025-01-18T02:10:40.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401357,1737166240366,-907.0,0.00019977,2,"2025-01-18T02:10:40.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401358,1737166240375,-820.0,0.00019977,2,"2025-01-18T02:10:40.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401361,1737166240384,-2946.0,0.00019977,2,"2025-01-18T02:10:40.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401363,1737166240393,-150.0,0.00019977,2,"2025-01-18T02:10:40.393",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401365,1737166240403,-226.73603753,0.00020038,2,"2025-01-18T02:10:40.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401367,1737166240412,-772.56,0.00020137,2,"2025-01-18T02:10:40.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401368,1737166240421,-772.56,0.00020137,2,"2025-01-18T02:10:40.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401370,1737166240431,-772.56,0.00020137,2,"2025-01-18T02:10:40.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401372,1737166240440,-772.56,0.00020137,2,"2025-01-18T02:10:40.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401374,1737166240450,-772.56,0.00020137,2,"2025-01-18T02:10:40.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401376,1737166240459,-772.56,0.00020137,2,"2025-01-18T02:10:40.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401378,1737166240469,-772.56,0.00020137,2,"2025-01-18T02:10:40.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401380,1737166240478,-772.56,0.00020137,2,"2025-01-18T02:10:40.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401382,1737166240487,-320.34894247,0.00020141,2,"2025-01-18T02:10:40.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401384,1737166240497,-226.73603753,0.00020176,2,"2025-01-18T02:10:40.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401386,1737166240506,-440.9629279,0.00020241,2,"2025-01-18T02:10:40.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401388,1737166240515,-1633.95,0.00020241,2,"2025-01-18T02:10:40.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401390,1737166240525,-500.0,0.00020241,2,"2025-01-18T02:10:40.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401392,1737166240535,-500.0,0.00020241,2,"2025-01-18T02:10:40.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401394,1737166240545,-500.0,0.00020241,2,"2025-01-18T02:10:40.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401396,1737166240555,-500.0,0.00020241,2,"2025-01-18T02:10:40.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401398,1737166240565,-501.11495639,0.00020241,2,"2025-01-18T02:10:40.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401400,1737166240574,-500.0,0.00020241,2,"2025-01-18T02:10:40.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401403,1737166240584,-534.28436214,0.00020241,2,"2025-01-18T02:10:40.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401404,1737166240594,-500.0,0.00020241,2,"2025-01-18T02:10:40.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401407,1737166240604,-500.0,0.00020241,2,"2025-01-18T02:10:40.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401409,1737166240613,-500.0,0.00020241,2,"2025-01-18T02:10:40.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401411,1737166240624,-505.96040558,0.00020241,2,"2025-01-18T02:10:40.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401413,1737166240633,-869.43,0.00020241,2,"2025-01-18T02:10:40.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401415,1737166240642,-500.0,0.00020241,2,"2025-01-18T02:10:40.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401417,1737166240652,-500.0,0.00020241,2,"2025-01-18T02:10:40.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401419,1737166240661,-578.16,0.00020241,2,"2025-01-18T02:10:40.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401421,1737166240671,-500.0,0.00020241,2,"2025-01-18T02:10:40.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401423,1737166240680,-500.0,0.00020241,2,"2025-01-18T02:10:40.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401425,1737166240692,-1529.58,0.00020241,2,"2025-01-18T02:10:40.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401428,1737166240714,-500.0,0.00020241,2,"2025-01-18T02:10:40.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401431,1737166240731,-502.84443433,0.00020241,2,"2025-01-18T02:10:40.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401434,1737166240752,-500.0,0.00020241,2,"2025-01-18T02:10:40.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401437,1737166240768,-500.0,0.00020241,2,"2025-01-18T02:10:40.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401440,1737166240786,-500.0,0.00020241,2,"2025-01-18T02:10:40.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401443,1737166240806,-500.0,0.00020241,2,"2025-01-18T02:10:40.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401446,1737166240824,-510.08108762,0.00020241,2,"2025-01-18T02:10:40.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401449,1737166240845,-500.0,0.00020241,2,"2025-01-18T02:10:40.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401452,1737166240863,-218.26211865,0.00020241,2,"2025-01-18T02:10:40.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401455,1737166240882,-2057.59,0.00020241,2,"2025-01-18T02:10:40.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401458,1737166240897,-503.38071891,0.00020241,2,"2025-01-18T02:10:40.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401462,1737166240911,-500.0,0.00020241,2,"2025-01-18T02:10:40.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401467,1737166240929,-500.89,0.00020241,2,"2025-01-18T02:10:40.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401469,1737166240942,-500.0,0.00020241,2,"2025-01-18T02:10:40.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401472,1737166240959,-620.91,0.00020241,2,"2025-01-18T02:10:40.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401474,1737166240972,-513.5171329,0.00020241,2,"2025-01-18T02:10:40.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401477,1737166240987,-500.0,0.00020241,2,"2025-01-18T02:10:40.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401480,1737166241002,-500.0,0.00020241,2,"2025-01-18T02:10:41.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401483,1737166241019,-500.0,0.00020241,2,"2025-01-18T02:10:41.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401485,1737166241033,-500.0,0.00020241,2,"2025-01-18T02:10:41.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401487,1737166241049,-500.0,0.00020241,2,"2025-01-18T02:10:41.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401490,1737166241063,-500.0,0.00020241,2,"2025-01-18T02:10:41.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401492,1737166241078,-263.68165746,0.00020241,2,"2025-01-18T02:10:41.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401493,1737166241093,-500.37446349,0.00020241,2,"2025-01-18T02:10:41.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401494,1737166241107,-502.70324601,0.00020241,2,"2025-01-18T02:10:41.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401495,1737166241122,-500.0,0.00020241,2,"2025-01-18T02:10:41.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401496,1737166241136,-660.35,0.00020241,2,"2025-01-18T02:10:41.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401497,1737166241151,-500.0,0.00020241,2,"2025-01-18T02:10:41.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401498,1737166241166,-500.0,0.00020241,2,"2025-01-18T02:10:41.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401499,1737166241181,-1144.32,0.00020241,2,"2025-01-18T02:10:41.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401500,1737166241196,-507.42396644,0.00020241,2,"2025-01-18T02:10:41.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401501,1737166241212,-500.0,0.00020241,2,"2025-01-18T02:10:41.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401502,1737166241227,-695.54,0.00020241,2,"2025-01-18T02:10:41.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401505,1737166241243,-500.0,0.00020241,2,"2025-01-18T02:10:41.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401508,1737166241259,-500.0,0.00020241,2,"2025-01-18T02:10:41.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401510,1737166241274,-500.0,0.00020241,2,"2025-01-18T02:10:41.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401513,1737166241290,-500.0,0.00020241,2,"2025-01-18T02:10:41.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401515,1737166241304,-500.0,0.00020241,2,"2025-01-18T02:10:41.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401518,1737166241319,-500.0,0.00020241,2,"2025-01-18T02:10:41.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401520,1737166241334,-500.0,0.00020241,2,"2025-01-18T02:10:41.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401523,1737166241348,-587.71,0.00020241,2,"2025-01-18T02:10:41.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401526,1737166241363,-500.0,0.00020241,2,"2025-01-18T02:10:41.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401528,1737166241378,-503.20117914,0.00020241,2,"2025-01-18T02:10:41.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401531,1737166241394,-504.20482057,0.00020241,2,"2025-01-18T02:10:41.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401533,1737166241408,-500.0,0.00020241,2,"2025-01-18T02:10:41.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401536,1737166241422,-500.0,0.00020241,2,"2025-01-18T02:10:41.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401538,1737166241437,-500.0,0.00020241,2,"2025-01-18T02:10:41.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401541,1737166241452,-500.0,0.00020241,2,"2025-01-18T02:10:41.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401543,1737166241467,-500.0,0.00020241,2,"2025-01-18T02:10:41.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401546,1737166241482,-500.0,0.00020241,2,"2025-01-18T02:10:41.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401549,1737166241496,-671.74,0.00020241,2,"2025-01-18T02:10:41.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401551,1737166241512,-500.0,0.00020241,2,"2025-01-18T02:10:41.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401554,1737166241527,-500.0,0.00020241,2,"2025-01-18T02:10:41.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401557,1737166241543,-500.0,0.00020241,2,"2025-01-18T02:10:41.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401559,1737166241558,-500.0,0.00020241,2,"2025-01-18T02:10:41.558",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401562,1737166241572,-516.78160669,0.00020241,2,"2025-01-18T02:10:41.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401564,1737166241587,-1843.5,0.00020241,2,"2025-01-18T02:10:41.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401567,1737166241602,-500.0,0.00020241,2,"2025-01-18T02:10:41.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401569,1737166241616,-500.0,0.00020241,2,"2025-01-18T02:10:41.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401571,1737166241631,-500.0,0.00020241,2,"2025-01-18T02:10:41.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401574,1737166241647,-848.08,0.00020241,2,"2025-01-18T02:10:41.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401577,1737166241662,-500.0,0.00020241,2,"2025-01-18T02:10:41.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401579,1737166241676,-500.0,0.00020241,2,"2025-01-18T02:10:41.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401582,1737166241691,-505.13445066,0.00020241,2,"2025-01-18T02:10:41.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401584,1737166241705,-500.0,0.00020241,2,"2025-01-18T02:10:41.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401587,1737166241720,-673.15,0.00020241,2,"2025-01-18T02:10:41.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401589,1737166241734,-502.03844343,0.00020241,2,"2025-01-18T02:10:41.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401606,1737166241749,-184.24601501,0.00020241,2,"2025-01-18T02:10:41.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401608,1737166241894,-500.0,0.00020241,2,"2025-01-18T02:10:41.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401610,1737166241904,-2866.62,0.00020241,2,"2025-01-18T02:10:41.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401612,1737166241914,-500.0,0.00020241,2,"2025-01-18T02:10:41.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401614,1737166241923,-625.50061497,0.00020241,2,"2025-01-18T02:10:41.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401616,1737166241933,-500.0,0.00020241,2,"2025-01-18T02:10:41.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401618,1737166241942,-500.0,0.00020241,2,"2025-01-18T02:10:41.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401620,1737166241951,-500.0,0.00020241,2,"2025-01-18T02:10:41.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401622,1737166241960,-500.0,0.00020241,2,"2025-01-18T02:10:41.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401624,1737166241970,-502.78904084,0.00020241,2,"2025-01-18T02:10:41.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401626,1737166241979,-500.0,0.00020241,2,"2025-01-18T02:10:41.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401628,1737166241988,-1022.83,0.00020241,2,"2025-01-18T02:10:41.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401630,1737166241998,-500.0,0.00020241,2,"2025-01-18T02:10:41.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401632,1737166242007,-500.0,0.00020241,2,"2025-01-18T02:10:42.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401634,1737166242017,-500.0,0.00020241,2,"2025-01-18T02:10:42.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401636,1737166242026,-1558.81,0.00020241,2,"2025-01-18T02:10:42.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401638,1737166242036,-500.0,0.00020241,2,"2025-01-18T02:10:42.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401640,1737166242045,-500.0,0.00020241,2,"2025-01-18T02:10:42.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401642,1737166242055,-504.85768763,0.00020241,2,"2025-01-18T02:10:42.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401644,1737166242064,-500.0,0.00020241,2,"2025-01-18T02:10:42.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401646,1737166242073,-500.0,0.00020241,2,"2025-01-18T02:10:42.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401648,1737166242083,-500.0,0.00020241,2,"2025-01-18T02:10:42.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401650,1737166242092,-666.33,0.00020241,2,"2025-01-18T02:10:42.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401652,1737166242102,-1241.03,0.00020241,2,"2025-01-18T02:10:42.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401654,1737166242111,-1091.22,0.00020241,2,"2025-01-18T02:10:42.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401656,1737166242121,-500.0,0.00020241,2,"2025-01-18T02:10:42.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401658,1737166242130,-500.0,0.00020241,2,"2025-01-18T02:10:42.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401660,1737166242140,-500.0,0.00020241,2,"2025-01-18T02:10:42.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401662,1737166242150,-500.0,0.00020241,2,"2025-01-18T02:10:42.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401664,1737166242159,-500.0,0.00020241,2,"2025-01-18T02:10:42.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401666,1737166242168,-500.0,0.00020241,2,"2025-01-18T02:10:42.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401668,1737166242178,-500.0,0.00020241,2,"2025-01-18T02:10:42.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401670,1737166242187,-500.0,0.00020241,2,"2025-01-18T02:10:42.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401672,1737166242196,-500.0,0.00020241,2,"2025-01-18T02:10:42.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401674,1737166242206,-500.0,0.00020241,2,"2025-01-18T02:10:42.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401676,1737166242215,-668.15,0.00020241,2,"2025-01-18T02:10:42.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401678,1737166242224,-600.71,0.00020241,2,"2025-01-18T02:10:42.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401680,1737166242234,-503.77065194,0.00020241,2,"2025-01-18T02:10:42.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401682,1737166242243,-500.0,0.00020241,2,"2025-01-18T02:10:42.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401684,1737166242252,-1362.97,0.00020241,2,"2025-01-18T02:10:42.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401686,1737166242261,-500.0,0.00020241,2,"2025-01-18T02:10:42.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401688,1737166242271,-2130.97,0.00020241,2,"2025-01-18T02:10:42.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401690,1737166242280,-500.0,0.00020241,2,"2025-01-18T02:10:42.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401692,1737166242290,-500.0,0.00020241,2,"2025-01-18T02:10:42.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401694,1737166242300,-500.0,0.00020241,2,"2025-01-18T02:10:42.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401696,1737166242309,-500.0,0.00020241,2,"2025-01-18T02:10:42.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401698,1737166242318,-1151.94,0.00020241,2,"2025-01-18T02:10:42.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401700,1737166242327,-500.0,0.00020241,2,"2025-01-18T02:10:42.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401702,1737166242336,-990.17,0.00020241,2,"2025-01-18T02:10:42.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401704,1737166242347,-500.0,0.00020241,2,"2025-01-18T02:10:42.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401706,1737166242356,-500.0,0.00020241,2,"2025-01-18T02:10:42.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401708,1737166242365,-673.73,0.00020241,2,"2025-01-18T02:10:42.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401710,1737166242375,-504.40159353,0.00020241,2,"2025-01-18T02:10:42.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401712,1737166242384,-500.0,0.00020241,2,"2025-01-18T02:10:42.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401714,1737166242393,-500.0,0.00020241,2,"2025-01-18T02:10:42.393",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401716,1737166242402,-500.0,0.00020241,2,"2025-01-18T02:10:42.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401718,1737166242411,-500.0,0.00020241,2,"2025-01-18T02:10:42.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401721,1737166242421,-506.57806541,0.00020241,2,"2025-01-18T02:10:42.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401722,1737166242431,-1760.06,0.00020241,2,"2025-01-18T02:10:42.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401724,1737166242440,-1397.19,0.00020241,2,"2025-01-18T02:10:42.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401726,1737166242450,-500.0,0.00020241,2,"2025-01-18T02:10:42.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401729,1737166242460,-500.0,0.00020241,2,"2025-01-18T02:10:42.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401731,1737166242469,-500.0,0.00020241,2,"2025-01-18T02:10:42.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401733,1737166242479,-500.0,0.00020241,2,"2025-01-18T02:10:42.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401735,1737166242489,-669.34,0.00020241,2,"2025-01-18T02:10:42.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401736,1737166242498,-504.71941705,0.00020241,2,"2025-01-18T02:10:42.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401738,1737166242507,-500.0,0.00020241,2,"2025-01-18T02:10:42.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401741,1737166242516,-500.0,0.00020241,2,"2025-01-18T02:10:42.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401742,1737166242525,-588.78,0.00020241,2,"2025-01-18T02:10:42.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401745,1737166242535,-500.0,0.00020241,2,"2025-01-18T02:10:42.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401746,1737166242544,-806.04,0.00020241,2,"2025-01-18T02:10:42.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401748,1737166242553,-658.69,0.00020241,2,"2025-01-18T02:10:42.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401750,1737166242562,-500.0,0.00020241,2,"2025-01-18T02:10:42.562",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401752,1737166242572,-696.26,0.00020241,2,"2025-01-18T02:10:42.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401755,1737166242583,-500.0,0.00020241,2,"2025-01-18T02:10:42.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401756,1737166242592,-500.0,0.00020241,2,"2025-01-18T02:10:42.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401758,1737166242602,-500.0,0.00020241,2,"2025-01-18T02:10:42.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401760,1737166242611,-778.67,0.00020241,2,"2025-01-18T02:10:42.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401762,1737166242620,-500.0,0.00020241,2,"2025-01-18T02:10:42.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401764,1737166242629,-500.0,0.00020241,2,"2025-01-18T02:10:42.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401766,1737166242638,-500.0,0.00020241,2,"2025-01-18T02:10:42.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401768,1737166242647,-500.0,0.00020241,2,"2025-01-18T02:10:42.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401770,1737166242657,-500.0,0.00020241,2,"2025-01-18T02:10:42.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401772,1737166242666,-500.0,0.00020241,2,"2025-01-18T02:10:42.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401774,1737166242676,-500.0,0.00020241,2,"2025-01-18T02:10:42.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401776,1737166242686,-500.0,0.00020241,2,"2025-01-18T02:10:42.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401778,1737166242695,-500.0,0.00020241,2,"2025-01-18T02:10:42.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401780,1737166242704,-500.0,0.00020241,2,"2025-01-18T02:10:42.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401782,1737166242713,-500.0,0.00020241,2,"2025-01-18T02:10:42.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401784,1737166242723,-500.0,0.00020241,2,"2025-01-18T02:10:42.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401786,1737166242733,-500.0,0.00020241,2,"2025-01-18T02:10:42.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401788,1737166242742,-500.0,0.00020241,2,"2025-01-18T02:10:42.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401790,1737166242751,-500.0,0.00020241,2,"2025-01-18T02:10:42.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401792,1737166242760,-500.0,0.00020241,2,"2025-01-18T02:10:42.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401794,1737166242769,-503.05434487,0.00020241,2,"2025-01-18T02:10:42.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401796,1737166242779,-741.92,0.00020241,2,"2025-01-18T02:10:42.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401798,1737166242790,-1430.61,0.00020241,2,"2025-01-18T02:10:42.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401800,1737166242799,-500.0,0.00020241,2,"2025-01-18T02:10:42.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401802,1737166242809,-608.06,0.00020241,2,"2025-01-18T02:10:42.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401804,1737166242819,-500.0,0.00020241,2,"2025-01-18T02:10:42.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401806,1737166242829,-500.0,0.00020241,2,"2025-01-18T02:10:42.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401808,1737166242841,-500.0,0.00020241,2,"2025-01-18T02:10:42.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401810,1737166242851,-608.54810295,0.00020241,2,"2025-01-18T02:10:42.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401812,1737166242860,-645.04071043,0.00020241,2,"2025-01-18T02:10:42.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401814,1737166242870,-500.0,0.00020241,2,"2025-01-18T02:10:42.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401816,1737166242879,-1040.39,0.00020241,2,"2025-01-18T02:10:42.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401818,1737166242888,-283.85633929,0.00020241,2,"2025-01-18T02:10:42.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401820,1737166242898,-500.0,0.00020241,2,"2025-01-18T02:10:42.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401822,1737166242907,-910.02,0.00020241,2,"2025-01-18T02:10:42.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401824,1737166242917,-626.9,0.00020241,2,"2025-01-18T02:10:42.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401826,1737166242927,-500.0,0.00020241,2,"2025-01-18T02:10:42.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401828,1737166242936,-500.0,0.00020241,2,"2025-01-18T02:10:42.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401830,1737166242945,-500.0,0.00020241,2,"2025-01-18T02:10:42.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401832,1737166242954,-502.81857223,0.00020241,2,"2025-01-18T02:10:42.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401834,1737166242963,-500.0,0.00020241,2,"2025-01-18T02:10:42.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401836,1737166242972,-500.0,0.00020241,2,"2025-01-18T02:10:42.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401838,1737166242981,-500.0,0.00020241,2,"2025-01-18T02:10:42.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401840,1737166242991,-500.0,0.00020241,2,"2025-01-18T02:10:42.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401842,1737166243000,-500.0,0.00020241,2,"2025-01-18T02:10:43.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401844,1737166243009,-500.0,0.00020241,2,"2025-01-18T02:10:43.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401846,1737166243019,-702.73,0.00020241,2,"2025-01-18T02:10:43.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401848,1737166243028,-500.57670802,0.00020241,2,"2025-01-18T02:10:43.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401850,1737166243038,-500.0,0.00020241,2,"2025-01-18T02:10:43.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401852,1737166243047,-500.0,0.00020241,2,"2025-01-18T02:10:43.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401854,1737166243057,-500.0,0.00020241,2,"2025-01-18T02:10:43.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401857,1737166243067,-500.0,0.00020241,2,"2025-01-18T02:10:43.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401859,1737166243077,-500.0,0.00020241,2,"2025-01-18T02:10:43.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401861,1737166243087,-500.0,0.00020241,2,"2025-01-18T02:10:43.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401863,1737166243096,-155.67112409,0.00020241,2,"2025-01-18T02:10:43.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401865,1737166243106,-500.0,0.00020241,2,"2025-01-18T02:10:43.106",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401868,1737166243118,-500.0,0.00020241,2,"2025-01-18T02:10:43.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401869,1737166243128,-500.0,0.00020241,2,"2025-01-18T02:10:43.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401871,1737166243138,-500.0,0.00020241,2,"2025-01-18T02:10:43.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401874,1737166243147,-500.0,0.00020241,2,"2025-01-18T02:10:43.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401875,1737166243156,-957.63,0.00020241,2,"2025-01-18T02:10:43.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401877,1737166243166,-1313.18,0.00020241,2,"2025-01-18T02:10:43.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401880,1737166243175,-500.0,0.00020241,2,"2025-01-18T02:10:43.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401883,1737166243184,-500.0,0.00020241,2,"2025-01-18T02:10:43.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401885,1737166243194,-500.0,0.00020241,2,"2025-01-18T02:10:43.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401887,1737166243203,-500.0,0.00020241,2,"2025-01-18T02:10:43.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401889,1737166243212,-1034.58,0.00020241,2,"2025-01-18T02:10:43.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401892,1737166243222,-500.0,0.00020241,2,"2025-01-18T02:10:43.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401894,1737166243231,-500.0,0.00020241,2,"2025-01-18T02:10:43.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401895,1737166243240,-1310.68,0.00020241,2,"2025-01-18T02:10:43.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401898,1737166243250,-500.0,0.00020241,2,"2025-01-18T02:10:43.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401899,1737166243259,-500.0,0.00020241,2,"2025-01-18T02:10:43.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401903,1737166243268,-730.99,0.00020241,2,"2025-01-18T02:10:43.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401927,1737166243371,-500.0,0.00020241,2,"2025-01-18T02:10:43.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401930,1737166243381,-500.0,0.00020241,2,"2025-01-18T02:10:43.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401933,1737166243391,-500.0,0.00020241,2,"2025-01-18T02:10:43.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401936,1737166243400,-500.0,0.00020241,2,"2025-01-18T02:10:43.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401939,1737166243409,-695.3,0.00020241,2,"2025-01-18T02:10:43.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401942,1737166243418,-500.0,0.00020241,2,"2025-01-18T02:10:43.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401945,1737166243427,-500.0,0.00020241,2,"2025-01-18T02:10:43.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401948,1737166243436,-500.0,0.00020241,2,"2025-01-18T02:10:43.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401951,1737166243446,-500.0,0.00020241,2,"2025-01-18T02:10:43.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401954,1737166243454,-500.0,0.00020241,2,"2025-01-18T02:10:43.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401957,1737166243463,-912.89,0.00020241,2,"2025-01-18T02:10:43.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401960,1737166243473,-500.0,0.00020241,2,"2025-01-18T02:10:43.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401963,1737166243482,-500.0,0.00020241,2,"2025-01-18T02:10:43.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401966,1737166243491,-500.0,0.00020241,2,"2025-01-18T02:10:43.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401969,1737166243500,-1689.56,0.00020241,2,"2025-01-18T02:10:43.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401972,1737166243510,-877.84,0.00020241,2,"2025-01-18T02:10:43.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401975,1737166243519,-501.0041657,0.00020241,2,"2025-01-18T02:10:43.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401978,1737166243528,-500.0,0.00020241,2,"2025-01-18T02:10:43.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401981,1737166243538,-500.0,0.00020241,2,"2025-01-18T02:10:43.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401984,1737166243547,-500.0,0.00020241,2,"2025-01-18T02:10:43.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401987,1737166243557,-500.0,0.00020241,2,"2025-01-18T02:10:43.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401990,1737166243566,-584.03358456,0.00020241,2,"2025-01-18T02:10:43.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401992,1737166243575,-500.0,0.00020241,2,"2025-01-18T02:10:43.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401995,1737166243584,-500.0,0.00020241,2,"2025-01-18T02:10:43.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349401998,1737166243593,-1420.61,0.00020241,2,"2025-01-18T02:10:43.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402000,1737166243602,-500.0,0.00020241,2,"2025-01-18T02:10:43.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402002,1737166243612,-2232.47,0.00020241,2,"2025-01-18T02:10:43.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402004,1737166243621,-503.12288211,0.00020241,2,"2025-01-18T02:10:43.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402006,1737166243631,-500.0,0.00020241,2,"2025-01-18T02:10:43.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402008,1737166243640,-984.84,0.00020241,2,"2025-01-18T02:10:43.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402010,1737166243649,-500.0,0.00020241,2,"2025-01-18T02:10:43.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402012,1737166243659,-500.0,0.00020241,2,"2025-01-18T02:10:43.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402014,1737166243668,-500.0,0.00020241,2,"2025-01-18T02:10:43.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402016,1737166243677,-500.0,0.00020241,2,"2025-01-18T02:10:43.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402018,1737166243686,-22776.25,0.00020242,2,"2025-01-18T02:10:43.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402020,1737166243695,-226.73603753,0.00020314,2,"2025-01-18T02:10:43.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402022,1737166243704,-320.34894242,0.00020327,2,"2025-01-18T02:10:43.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402024,1737166243713,-770.31,0.00020384,2,"2025-01-18T02:10:43.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402026,1737166243722,-178.29,0.00020417,2,"2025-01-18T02:10:43.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402028,1737166243731,-226.73603753,0.00020452,2,"2025-01-18T02:10:43.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402030,1737166243740,-331.65,0.00020458,2,"2025-01-18T02:10:43.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402031,1737166243750,-155.4184867,0.00020482,2,"2025-01-18T02:10:43.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402033,1737166243759,-320.34894242,0.00020513,2,"2025-01-18T02:10:43.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402035,1737166243769,-150.31,0.00020548,2,"2025-01-18T02:10:43.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402038,1737166243780,-150.56,0.00020548,2,"2025-01-18T02:10:43.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402039,1737166243791,-300.48,0.00020548,2,"2025-01-18T02:10:43.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402042,1737166243801,-301.1,0.00020548,2,"2025-01-18T02:10:43.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402044,1737166243810,-150.0,0.00020548,2,"2025-01-18T02:10:43.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402045,1737166243819,-501.28179665,0.00020586,2,"2025-01-18T02:10:43.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402048,1737166243829,-500.0,0.00020586,2,"2025-01-18T02:10:43.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402050,1737166243843,-500.0,0.00020586,2,"2025-01-18T02:10:43.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402052,1737166243852,-500.0,0.00020586,2,"2025-01-18T02:10:43.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402054,1737166243861,-500.0,0.00020586,2,"2025-01-18T02:10:43.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402056,1737166243871,-500.0,0.00020586,2,"2025-01-18T02:10:43.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402058,1737166243882,-500.0,0.00020586,2,"2025-01-18T02:10:43.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402060,1737166243892,-500.0,0.00020586,2,"2025-01-18T02:10:43.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402062,1737166243902,-503.0980544,0.00020586,2,"2025-01-18T02:10:43.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402064,1737166243912,-500.0,0.00020586,2,"2025-01-18T02:10:43.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402066,1737166243922,-507.65678588,0.00020586,2,"2025-01-18T02:10:43.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402068,1737166243931,-500.0,0.00020586,2,"2025-01-18T02:10:43.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402070,1737166243940,-500.0,0.00020586,2,"2025-01-18T02:10:43.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402072,1737166243950,-500.0,0.00020586,2,"2025-01-18T02:10:43.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402074,1737166243959,-500.0,0.00020586,2,"2025-01-18T02:10:43.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402076,1737166243967,-500.0,0.00020586,2,"2025-01-18T02:10:43.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402077,1737166243976,-462.57385728,0.00020586,2,"2025-01-18T02:10:43.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402079,1737166243985,-151.34589074,0.00020586,2,"2025-01-18T02:10:43.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402081,1737166243995,-500.0,0.00020586,2,"2025-01-18T02:10:43.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402084,1737166244005,-500.0,0.00020586,2,"2025-01-18T02:10:44.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402086,1737166244014,-500.0,0.00020586,2,"2025-01-18T02:10:44.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402088,1737166244023,-508.85600739,0.00020586,2,"2025-01-18T02:10:44.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402090,1737166244033,-500.0,0.00020586,2,"2025-01-18T02:10:44.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402092,1737166244044,-500.0,0.00020586,2,"2025-01-18T02:10:44.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402094,1737166244053,-500.0,0.00020586,2,"2025-01-18T02:10:44.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402095,1737166244063,-774.41,0.00020586,2,"2025-01-18T02:10:44.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402097,1737166244072,-509.4499499,0.00020586,2,"2025-01-18T02:10:44.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402099,1737166244081,-573.22,0.00020586,2,"2025-01-18T02:10:44.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402101,1737166244091,-500.0,0.00020586,2,"2025-01-18T02:10:44.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402104,1737166244100,-500.0,0.00020586,2,"2025-01-18T02:10:44.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402105,1737166244110,-500.0,0.00020586,2,"2025-01-18T02:10:44.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402107,1737166244119,-500.0,0.00020586,2,"2025-01-18T02:10:44.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402109,1737166244128,-500.0,0.00020586,2,"2025-01-18T02:10:44.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402112,1737166244138,-500.0,0.00020586,2,"2025-01-18T02:10:44.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402113,1737166244147,-500.0,0.00020586,2,"2025-01-18T02:10:44.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402116,1737166244157,-500.0,0.00020586,2,"2025-01-18T02:10:44.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402118,1737166244167,-500.0,0.00020586,2,"2025-01-18T02:10:44.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402120,1737166244176,-500.0,0.00020586,2,"2025-01-18T02:10:44.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402122,1737166244186,-500.0,0.00020586,2,"2025-01-18T02:10:44.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402124,1737166244195,-500.0,0.00020586,2,"2025-01-18T02:10:44.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402126,1737166244205,-500.0,0.00020586,2,"2025-01-18T02:10:44.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402128,1737166244214,-566.26836622,0.00020586,2,"2025-01-18T02:10:44.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402130,1737166244223,-532.33,0.00020586,2,"2025-01-18T02:10:44.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402132,1737166244232,-500.0,0.00020586,2,"2025-01-18T02:10:44.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402134,1737166244241,-500.0,0.00020586,2,"2025-01-18T02:10:44.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402136,1737166244251,-500.0,0.00020586,2,"2025-01-18T02:10:44.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402138,1737166244261,-662.38,0.00020586,2,"2025-01-18T02:10:44.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402139,1737166244270,-517.44,0.00020586,2,"2025-01-18T02:10:44.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402141,1737166244279,-500.0,0.00020586,2,"2025-01-18T02:10:44.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402144,1737166244289,-554.15,0.00020586,2,"2025-01-18T02:10:44.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402146,1737166244298,-576.24,0.00020586,2,"2025-01-18T02:10:44.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402148,1737166244308,-500.0,0.00020586,2,"2025-01-18T02:10:44.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402150,1737166244317,-500.0,0.00020586,2,"2025-01-18T02:10:44.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402152,1737166244326,-500.0,0.00020586,2,"2025-01-18T02:10:44.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402154,1737166244336,-607.96,0.00020586,2,"2025-01-18T02:10:44.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402156,1737166244345,-776.04,0.00020586,2,"2025-01-18T02:10:44.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402158,1737166244355,-543.09,0.00020586,2,"2025-01-18T02:10:44.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402160,1737166244364,-500.0,0.00020586,2,"2025-01-18T02:10:44.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402162,1737166244373,-500.0,0.00020586,2,"2025-01-18T02:10:44.373",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402163,1737166244382,-502.92682152,0.00020586,2,"2025-01-18T02:10:44.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402166,1737166244391,-500.0,0.00020586,2,"2025-01-18T02:10:44.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402168,1737166244401,-500.0,0.00020586,2,"2025-01-18T02:10:44.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402170,1737166244411,-500.8570023,0.00020586,2,"2025-01-18T02:10:44.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402172,1737166244420,-508.94,0.00020586,2,"2025-01-18T02:10:44.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402174,1737166244430,-500.0,0.00020586,2,"2025-01-18T02:10:44.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402175,1737166244439,-500.0,0.00020586,2,"2025-01-18T02:10:44.439",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402176,1737166244448,-525.73151322,0.00020586,2,"2025-01-18T02:10:44.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402177,1737166244457,-500.0,0.00020586,2,"2025-01-18T02:10:44.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402178,1737166244467,-500.0,0.00020586,2,"2025-01-18T02:10:44.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402179,1737166244476,-500.0,0.00020586,2,"2025-01-18T02:10:44.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402180,1737166244485,-500.0,0.00020586,2,"2025-01-18T02:10:44.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402181,1737166244494,-226.73603753,0.0002059,2,"2025-01-18T02:10:44.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402182,1737166244503,-1000.0,0.000206,2,"2025-01-18T02:10:44.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402183,1737166244512,-303.92300001,0.00020685,2,"2025-01-18T02:10:44.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402184,1737166244521,-320.34894242,0.000207,2,"2025-01-18T02:10:44.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402185,1737166244531,-226.73603753,0.00020728,2,"2025-01-18T02:10:44.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402186,1737166244541,-3000.0,0.0002079,2,"2025-01-18T02:10:44.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402187,1737166244550,-500.0,0.00020797,2,"2025-01-18T02:10:44.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402189,1737166244560,-500.0,0.00020797,2,"2025-01-18T02:10:44.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402191,1737166244569,-500.0,0.00020797,2,"2025-01-18T02:10:44.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402193,1737166244578,-500.0,0.00020797,2,"2025-01-18T02:10:44.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402195,1737166244587,-507.15533311,0.00020797,2,"2025-01-18T02:10:44.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402197,1737166244596,-501.63107825,0.00020797,2,"2025-01-18T02:10:44.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402199,1737166244605,-500.0,0.00020797,2,"2025-01-18T02:10:44.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402201,1737166244615,-510.23348397,0.00020797,2,"2025-01-18T02:10:44.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402203,1737166244624,-500.0,0.00020797,2,"2025-01-18T02:10:44.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402205,1737166244633,-500.0,0.00020797,2,"2025-01-18T02:10:44.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402207,1737166244642,-500.0,0.00020797,2,"2025-01-18T02:10:44.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402209,1737166244652,-500.0,0.00020797,2,"2025-01-18T02:10:44.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402211,1737166244661,-500.0,0.00020797,2,"2025-01-18T02:10:44.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402213,1737166244670,-500.0,0.00020797,2,"2025-01-18T02:10:44.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402215,1737166244680,-500.0,0.00020797,2,"2025-01-18T02:10:44.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402218,1737166244689,-500.0,0.00020797,2,"2025-01-18T02:10:44.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402220,1737166244698,-500.0,0.00020797,2,"2025-01-18T02:10:44.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402222,1737166244708,-500.0,0.00020797,2,"2025-01-18T02:10:44.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402224,1737166244718,-500.0,0.00020797,2,"2025-01-18T02:10:44.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402226,1737166244727,-500.0,0.00020797,2,"2025-01-18T02:10:44.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402228,1737166244737,-500.0,0.00020797,2,"2025-01-18T02:10:44.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402230,1737166244746,-500.0,0.00020797,2,"2025-01-18T02:10:44.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402232,1737166244754,-500.0,0.00020797,2,"2025-01-18T02:10:44.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402234,1737166244763,-500.0,0.00020797,2,"2025-01-18T02:10:44.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402236,1737166244772,-500.0,0.00020797,2,"2025-01-18T02:10:44.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402238,1737166244781,-588.27265053,0.00020797,2,"2025-01-18T02:10:44.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402240,1737166244791,-500.0,0.00020797,2,"2025-01-18T02:10:44.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402242,1737166244799,-500.0,0.00020797,2,"2025-01-18T02:10:44.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402244,1737166244808,-500.0,0.00020797,2,"2025-01-18T02:10:44.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402246,1737166244818,-500.0,0.00020797,2,"2025-01-18T02:10:44.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402248,1737166244827,-500.0,0.00020797,2,"2025-01-18T02:10:44.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402250,1737166244839,-507.39199749,0.00020797,2,"2025-01-18T02:10:44.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402252,1737166244849,-500.0,0.00020797,2,"2025-01-18T02:10:44.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402254,1737166244858,-500.0,0.00020797,2,"2025-01-18T02:10:44.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402256,1737166244868,-500.0,0.00020797,2,"2025-01-18T02:10:44.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402258,1737166244878,-528.8559907,0.00020797,2,"2025-01-18T02:10:44.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402260,1737166244888,-502.02125783,0.00020797,2,"2025-01-18T02:10:44.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402262,1737166244898,-500.0,0.00020797,2,"2025-01-18T02:10:44.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402264,1737166244908,-500.0,0.00020797,2,"2025-01-18T02:10:44.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402266,1737166244919,-500.0,0.00020797,2,"2025-01-18T02:10:44.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402268,1737166244928,-506.16033774,0.00020797,2,"2025-01-18T02:10:44.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402270,1737166244937,-500.0,0.00020797,2,"2025-01-18T02:10:44.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402272,1737166244947,-500.0,0.00020797,2,"2025-01-18T02:10:44.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402274,1737166244956,-500.0,0.00020797,2,"2025-01-18T02:10:44.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402276,1737166244965,-500.0,0.00020797,2,"2025-01-18T02:10:44.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402278,1737166244975,-500.0,0.00020797,2,"2025-01-18T02:10:44.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402280,1737166244984,-500.0,0.00020797,2,"2025-01-18T02:10:44.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402282,1737166244993,-500.0,0.00020797,2,"2025-01-18T02:10:44.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402284,1737166245003,-500.0,0.00020797,2,"2025-01-18T02:10:45.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402286,1737166245012,-510.49364924,0.00020797,2,"2025-01-18T02:10:45.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402288,1737166245021,-500.0,0.00020797,2,"2025-01-18T02:10:45.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402290,1737166245031,-500.0,0.00020797,2,"2025-01-18T02:10:45.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402292,1737166245041,-500.0,0.00020797,2,"2025-01-18T02:10:45.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402294,1737166245050,-500.0,0.00020797,2,"2025-01-18T02:10:45.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402296,1737166245060,-500.0,0.00020797,2,"2025-01-18T02:10:45.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402298,1737166245070,-500.0,0.00020797,2,"2025-01-18T02:10:45.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402300,1737166245079,-500.0,0.00020797,2,"2025-01-18T02:10:45.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402302,1737166245089,-500.0,0.00020797,2,"2025-01-18T02:10:45.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402304,1737166245098,-500.0,0.00020797,2,"2025-01-18T02:10:45.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402306,1737166245108,-500.0,0.00020797,2,"2025-01-18T02:10:45.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402308,1737166245117,-508.47938671,0.00020797,2,"2025-01-18T02:10:45.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402310,1737166245127,-774.41,0.00020797,2,"2025-01-18T02:10:45.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402312,1737166245136,-573.22,0.00020797,2,"2025-01-18T02:10:45.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402314,1737166245145,-573.22,0.00020797,2,"2025-01-18T02:10:45.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402316,1737166245155,-573.22,0.00020797,2,"2025-01-18T02:10:45.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402318,1737166245164,-573.22,0.00020797,2,"2025-01-18T02:10:45.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402320,1737166245173,-573.22,0.00020797,2,"2025-01-18T02:10:45.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402322,1737166245183,-573.22,0.00020797,2,"2025-01-18T02:10:45.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402324,1737166245192,-573.22,0.00020797,2,"2025-01-18T02:10:45.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402326,1737166245201,-573.22,0.00020797,2,"2025-01-18T02:10:45.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402328,1737166245210,-573.22,0.00020797,2,"2025-01-18T02:10:45.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402330,1737166245221,-573.22,0.00020797,2,"2025-01-18T02:10:45.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402332,1737166245230,-573.22,0.00020797,2,"2025-01-18T02:10:45.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402334,1737166245239,-573.22,0.00020797,2,"2025-01-18T02:10:45.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402336,1737166245249,-500.0,0.00020797,2,"2025-01-18T02:10:45.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402338,1737166245258,-500.0,0.00020797,2,"2025-01-18T02:10:45.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402340,1737166245267,-500.0,0.00020797,2,"2025-01-18T02:10:45.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402342,1737166245277,-500.0,0.00020797,2,"2025-01-18T02:10:45.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402344,1737166245287,-500.0,0.00020797,2,"2025-01-18T02:10:45.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402346,1737166245297,-500.0,0.00020797,2,"2025-01-18T02:10:45.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402348,1737166245306,-500.0,0.00020797,2,"2025-01-18T02:10:45.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402350,1737166245315,-500.0,0.00020797,2,"2025-01-18T02:10:45.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402352,1737166245324,-500.0,0.00020797,2,"2025-01-18T02:10:45.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402354,1737166245334,-500.0,0.00020797,2,"2025-01-18T02:10:45.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402356,1737166245343,-500.0,0.00020797,2,"2025-01-18T02:10:45.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402358,1737166245352,-500.0,0.00020797,2,"2025-01-18T02:10:45.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402360,1737166245362,-500.0,0.00020797,2,"2025-01-18T02:10:45.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402374,1737166245483,-500.0,0.00020797,2,"2025-01-18T02:10:45.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402376,1737166245492,-500.0,0.00020797,2,"2025-01-18T02:10:45.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402378,1737166245502,-464.24717111,0.00020797,2,"2025-01-18T02:10:45.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402380,1737166245511,-500.0,0.00020797,2,"2025-01-18T02:10:45.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402382,1737166245520,-500.0,0.00020797,2,"2025-01-18T02:10:45.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402384,1737166245529,-500.0,0.00020797,2,"2025-01-18T02:10:45.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402386,1737166245539,-507.04989248,0.00020797,2,"2025-01-18T02:10:45.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402388,1737166245548,-500.0,0.00020797,2,"2025-01-18T02:10:45.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402390,1737166245557,-500.0,0.00020797,2,"2025-01-18T02:10:45.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402392,1737166245567,-500.0,0.00020797,2,"2025-01-18T02:10:45.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402394,1737166245575,-500.0,0.00020797,2,"2025-01-18T02:10:45.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402396,1737166245585,-500.0,0.00020797,2,"2025-01-18T02:10:45.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402398,1737166245595,-500.0,0.00020797,2,"2025-01-18T02:10:45.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402400,1737166245605,-500.0,0.00020797,2,"2025-01-18T02:10:45.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402402,1737166245614,-500.0,0.00020797,2,"2025-01-18T02:10:45.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402404,1737166245623,-500.0,0.00020797,2,"2025-01-18T02:10:45.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402406,1737166245633,-500.0,0.00020797,2,"2025-01-18T02:10:45.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402408,1737166245642,-500.0,0.00020797,2,"2025-01-18T02:10:45.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402410,1737166245651,-500.0,0.00020797,2,"2025-01-18T02:10:45.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402412,1737166245660,-500.0,0.00020797,2,"2025-01-18T02:10:45.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402414,1737166245670,-500.0,0.00020797,2,"2025-01-18T02:10:45.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402416,1737166245679,-500.0,0.00020797,2,"2025-01-18T02:10:45.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402418,1737166245688,-500.0,0.00020797,2,"2025-01-18T02:10:45.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402420,1737166245697,-500.0,0.00020797,2,"2025-01-18T02:10:45.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402422,1737166245708,-500.0,0.00020797,2,"2025-01-18T02:10:45.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402424,1737166245717,-500.0,0.00020797,2,"2025-01-18T02:10:45.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402426,1737166245727,-500.0,0.00020797,2,"2025-01-18T02:10:45.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402428,1737166245736,-370.87057537,0.00020797,2,"2025-01-18T02:10:45.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402430,1737166245746,-500.0,0.00020797,2,"2025-01-18T02:10:45.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402433,1737166245755,-500.0,0.00020797,2,"2025-01-18T02:10:45.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402435,1737166245765,-500.0,0.00020797,2,"2025-01-18T02:10:45.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402436,1737166245774,-500.0,0.00020797,2,"2025-01-18T02:10:45.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402438,1737166245784,-500.0,0.00020797,2,"2025-01-18T02:10:45.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402440,1737166245793,-500.0,0.00020797,2,"2025-01-18T02:10:45.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402443,1737166245803,-500.0,0.00020797,2,"2025-01-18T02:10:45.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402444,1737166245812,-236.57273217,0.00020797,2,"2025-01-18T02:10:45.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402446,1737166245821,-532.33,0.00020797,2,"2025-01-18T02:10:45.821",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402449,1737166245831,-500.0,0.00020797,2,"2025-01-18T02:10:45.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402451,1737166245844,-500.0,0.00020797,2,"2025-01-18T02:10:45.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402453,1737166245854,-500.0,0.00020797,2,"2025-01-18T02:10:45.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402455,1737166245863,-500.0,0.00020797,2,"2025-01-18T02:10:45.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402457,1737166245874,-500.0,0.00020797,2,"2025-01-18T02:10:45.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402459,1737166245883,-500.0,0.00020797,2,"2025-01-18T02:10:45.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402460,1737166245892,-500.0,0.00020797,2,"2025-01-18T02:10:45.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402462,1737166245901,-500.0,0.00020797,2,"2025-01-18T02:10:45.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402465,1737166245911,-500.0,0.00020797,2,"2025-01-18T02:10:45.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402467,1737166245921,-500.0,0.00020797,2,"2025-01-18T02:10:45.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402468,1737166245930,-500.0,0.00020797,2,"2025-01-18T02:10:45.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402470,1737166245939,-500.0,0.00020797,2,"2025-01-18T02:10:45.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402472,1737166245949,-500.0,0.00020797,2,"2025-01-18T02:10:45.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402474,1737166245958,-500.0,0.00020797,2,"2025-01-18T02:10:45.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402476,1737166245967,-500.0,0.00020797,2,"2025-01-18T02:10:45.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402479,1737166245977,-500.0,0.00020797,2,"2025-01-18T02:10:45.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402480,1737166245986,-500.0,0.00020797,2,"2025-01-18T02:10:45.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402482,1737166245997,-500.0,0.00020797,2,"2025-01-18T02:10:45.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402484,1737166246007,-493.63980049,0.00020797,2,"2025-01-18T02:10:46.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402486,1737166246017,-500.0,0.00020797,2,"2025-01-18T02:10:46.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402489,1737166246026,-662.38,0.00020797,2,"2025-01-18T02:10:46.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402491,1737166246037,-662.38,0.00020797,2,"2025-01-18T02:10:46.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402493,1737166246046,-662.38,0.00020797,2,"2025-01-18T02:10:46.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402495,1737166246056,-662.38,0.00020797,2,"2025-01-18T02:10:46.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402497,1737166246065,-662.38,0.00020797,2,"2025-01-18T02:10:46.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402498,1737166246074,-662.38,0.00020797,2,"2025-01-18T02:10:46.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402500,1737166246083,-662.38,0.00020797,2,"2025-01-18T02:10:46.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402502,1737166246093,-662.38,0.00020797,2,"2025-01-18T02:10:46.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402504,1737166246102,-662.38,0.00020797,2,"2025-01-18T02:10:46.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402506,1737166246111,-662.38,0.00020797,2,"2025-01-18T02:10:46.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402508,1737166246120,-662.38,0.00020797,2,"2025-01-18T02:10:46.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402510,1737166246130,-662.38,0.00020797,2,"2025-01-18T02:10:46.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402512,1737166246139,-517.44,0.00020797,2,"2025-01-18T02:10:46.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402514,1737166246148,-500.0,0.00020797,2,"2025-01-18T02:10:46.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402516,1737166246157,-500.0,0.00020797,2,"2025-01-18T02:10:46.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402518,1737166246167,-500.0,0.00020797,2,"2025-01-18T02:10:46.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402520,1737166246176,-500.0,0.00020797,2,"2025-01-18T02:10:46.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402522,1737166246185,-500.0,0.00020797,2,"2025-01-18T02:10:46.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402524,1737166246195,-500.0,0.00020797,2,"2025-01-18T02:10:46.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402526,1737166246204,-500.0,0.00020797,2,"2025-01-18T02:10:46.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402528,1737166246213,-500.0,0.00020797,2,"2025-01-18T02:10:46.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402530,1737166246222,-500.0,0.00020797,2,"2025-01-18T02:10:46.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402532,1737166246232,-500.0,0.00020797,2,"2025-01-18T02:10:46.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402534,1737166246241,-530.97144914,0.00020797,2,"2025-01-18T02:10:46.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402537,1737166246251,-554.15,0.00020797,2,"2025-01-18T02:10:46.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402538,1737166246261,-554.15,0.00020797,2,"2025-01-18T02:10:46.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402540,1737166246270,-554.15,0.00020797,2,"2025-01-18T02:10:46.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402542,1737166246279,-554.15,0.00020797,2,"2025-01-18T02:10:46.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402545,1737166246290,-554.15,0.00020797,2,"2025-01-18T02:10:46.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402547,1737166246300,-554.15,0.00020797,2,"2025-01-18T02:10:46.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402550,1737166246309,-554.15,0.00020797,2,"2025-01-18T02:10:46.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402553,1737166246318,-554.15,0.00020797,2,"2025-01-18T02:10:46.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402555,1737166246327,-554.15,0.00020797,2,"2025-01-18T02:10:46.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402557,1737166246337,-554.15,0.00020797,2,"2025-01-18T02:10:46.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402560,1737166246346,-554.15,0.00020797,2,"2025-01-18T02:10:46.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402562,1737166246355,-554.15,0.00020797,2,"2025-01-18T02:10:46.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402564,1737166246365,-576.24,0.00020797,2,"2025-01-18T02:10:46.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402566,1737166246374,-500.0,0.00020797,2,"2025-01-18T02:10:46.374",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402567,1737166246383,-500.0,0.00020797,2,"2025-01-18T02:10:46.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402570,1737166246392,-500.0,0.00020797,2,"2025-01-18T02:10:46.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402572,1737166246401,-533.72231095,0.00020797,2,"2025-01-18T02:10:46.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402574,1737166246411,-500.0,0.00020797,2,"2025-01-18T02:10:46.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402576,1737166246421,-500.0,0.00020797,2,"2025-01-18T02:10:46.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402577,1737166246431,-500.0,0.00020797,2,"2025-01-18T02:10:46.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402579,1737166246440,-500.0,0.00020797,2,"2025-01-18T02:10:46.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402581,1737166246449,-500.0,0.00020797,2,"2025-01-18T02:10:46.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402583,1737166246458,-500.0,0.00020797,2,"2025-01-18T02:10:46.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402585,1737166246467,-500.0,0.00020797,2,"2025-01-18T02:10:46.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402587,1737166246477,-500.0,0.00020797,2,"2025-01-18T02:10:46.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402589,1737166246486,-500.0,0.00020797,2,"2025-01-18T02:10:46.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402591,1737166246496,-500.0,0.00020797,2,"2025-01-18T02:10:46.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402593,1737166246505,-500.0,0.00020797,2,"2025-01-18T02:10:46.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402595,1737166246514,-500.0,0.00020797,2,"2025-01-18T02:10:46.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402597,1737166246523,-500.0,0.00020797,2,"2025-01-18T02:10:46.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402599,1737166246533,-500.0,0.00020797,2,"2025-01-18T02:10:46.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402601,1737166246543,-504.0154725,0.00020797,2,"2025-01-18T02:10:46.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402603,1737166246553,-607.96,0.00020797,2,"2025-01-18T02:10:46.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402605,1737166246562,-607.96,0.00020797,2,"2025-01-18T02:10:46.562",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402607,1737166246573,-607.96,0.00020797,2,"2025-01-18T02:10:46.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402609,1737166246582,-607.96,0.00020797,2,"2025-01-18T02:10:46.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402611,1737166246591,-776.04,0.00020797,2,"2025-01-18T02:10:46.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402613,1737166246601,-607.96,0.00020797,2,"2025-01-18T02:10:46.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402615,1737166246611,-607.96,0.00020797,2,"2025-01-18T02:10:46.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402617,1737166246620,-607.96,0.00020797,2,"2025-01-18T02:10:46.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402619,1737166246629,-607.96,0.00020797,2,"2025-01-18T02:10:46.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402621,1737166246639,-607.96,0.00020797,2,"2025-01-18T02:10:46.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402623,1737166246649,-607.96,0.00020797,2,"2025-01-18T02:10:46.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402625,1737166246658,-607.96,0.00020797,2,"2025-01-18T02:10:46.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402627,1737166246667,-607.96,0.00020797,2,"2025-01-18T02:10:46.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402629,1737166246676,-543.09,0.00020797,2,"2025-01-18T02:10:46.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402631,1737166246685,-500.0,0.00020797,2,"2025-01-18T02:10:46.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402633,1737166246694,-401.6131211,0.00020797,2,"2025-01-18T02:10:46.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402635,1737166246703,-500.0,0.00020797,2,"2025-01-18T02:10:46.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402637,1737166246712,-505.79093234,0.00020797,2,"2025-01-18T02:10:46.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402639,1737166246721,-500.0,0.00020797,2,"2025-01-18T02:10:46.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402641,1737166246730,-500.0,0.00020797,2,"2025-01-18T02:10:46.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402643,1737166246739,-500.0,0.00020797,2,"2025-01-18T02:10:46.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402645,1737166246748,-500.0,0.00020797,2,"2025-01-18T02:10:46.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402647,1737166246758,-500.0,0.00020797,2,"2025-01-18T02:10:46.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402649,1737166246767,-500.0,0.00020797,2,"2025-01-18T02:10:46.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402651,1737166246777,-500.0,0.00020797,2,"2025-01-18T02:10:46.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402653,1737166246786,-500.0,0.00020797,2,"2025-01-18T02:10:46.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402655,1737166246796,-500.0,0.00020797,2,"2025-01-18T02:10:46.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402657,1737166246805,-500.0,0.00020797,2,"2025-01-18T02:10:46.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402659,1737166246815,-500.0,0.00020797,2,"2025-01-18T02:10:46.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402661,1737166246824,-500.0,0.00020797,2,"2025-01-18T02:10:46.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402663,1737166246834,-500.0,0.00020797,2,"2025-01-18T02:10:46.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402665,1737166246846,-508.94,0.00020797,2,"2025-01-18T02:10:46.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402667,1737166246855,-500.0,0.00020797,2,"2025-01-18T02:10:46.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402669,1737166246865,-500.0,0.00020797,2,"2025-01-18T02:10:46.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402671,1737166246874,-500.0,0.00020797,2,"2025-01-18T02:10:46.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402673,1737166246885,-500.0,0.00020797,2,"2025-01-18T02:10:46.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402675,1737166246894,-500.0,0.00020797,2,"2025-01-18T02:10:46.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402677,1737166246903,-500.0,0.00020797,2,"2025-01-18T02:10:46.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402679,1737166246912,-500.0,0.00020797,2,"2025-01-18T02:10:46.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402681,1737166246921,-500.0,0.00020797,2,"2025-01-18T02:10:46.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402683,1737166246931,-500.0,0.00020797,2,"2025-01-18T02:10:46.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402685,1737166246940,-565.52157636,0.00020797,2,"2025-01-18T02:10:46.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402687,1737166246949,-500.0,0.00020797,2,"2025-01-18T02:10:46.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402689,1737166246959,-500.0,0.00020797,2,"2025-01-18T02:10:46.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402691,1737166246969,-500.0,0.00020797,2,"2025-01-18T02:10:46.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402693,1737166246978,-500.0,0.00020797,2,"2025-01-18T02:10:46.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402695,1737166246987,-500.0,0.00020797,2,"2025-01-18T02:10:46.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402697,1737166246996,-500.0,0.00020797,2,"2025-01-18T02:10:46.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402699,1737166247007,-500.0,0.00020797,2,"2025-01-18T02:10:47.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402701,1737166247016,-500.0,0.00020797,2,"2025-01-18T02:10:47.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402703,1737166247025,-500.0,0.00020797,2,"2025-01-18T02:10:47.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402705,1737166247035,-500.0,0.00020797,2,"2025-01-18T02:10:47.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402707,1737166247045,-500.0,0.00020797,2,"2025-01-18T02:10:47.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402709,1737166247054,-545.19683738,0.00020797,2,"2025-01-18T02:10:47.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402711,1737166247063,-500.0,0.00020797,2,"2025-01-18T02:10:47.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402713,1737166247072,-309.67306223,0.00020797,2,"2025-01-18T02:10:47.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402715,1737166247081,-500.0,0.00020797,2,"2025-01-18T02:10:47.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402717,1737166247090,-500.0,0.00020797,2,"2025-01-18T02:10:47.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402719,1737166247099,-500.0,0.00020797,2,"2025-01-18T02:10:47.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402721,1737166247108,-500.0,0.00020797,2,"2025-01-18T02:10:47.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402723,1737166247117,-500.0,0.00020797,2,"2025-01-18T02:10:47.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402724,1737166247127,-500.0,0.00020797,2,"2025-01-18T02:10:47.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402726,1737166247136,-500.0,0.00020797,2,"2025-01-18T02:10:47.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402728,1737166247146,-500.0,0.00020797,2,"2025-01-18T02:10:47.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402730,1737166247156,-500.0,0.00020797,2,"2025-01-18T02:10:47.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402732,1737166247166,-500.0,0.00020797,2,"2025-01-18T02:10:47.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402734,1737166247176,-500.0,0.00020797,2,"2025-01-18T02:10:47.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402737,1737166247186,-500.0,0.00020797,2,"2025-01-18T02:10:47.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402739,1737166247195,-500.0,0.00020797,2,"2025-01-18T02:10:47.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402741,1737166247204,-500.0,0.00020832,2,"2025-01-18T02:10:47.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402742,1737166247213,-5000.0,0.00020859,2,"2025-01-18T02:10:47.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402745,1737166247223,-226.73603753,0.00020866,2,"2025-01-18T02:10:47.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402747,1737166247232,-320.34894242,0.00020886,2,"2025-01-18T02:10:47.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402748,1737166247241,-17801.33767923,0.00020899,2,"2025-01-18T02:10:47.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402750,1737166247251,-500.0,0.00020899,2,"2025-01-18T02:10:47.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402753,1737166247260,-500.0,0.00020899,2,"2025-01-18T02:10:47.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402754,1737166247269,-500.0,0.00020899,2,"2025-01-18T02:10:47.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402757,1737166247279,-500.0,0.00020899,2,"2025-01-18T02:10:47.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402759,1737166247289,-500.0,0.00020899,2,"2025-01-18T02:10:47.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402761,1737166247299,-447.1111487,0.00020899,2,"2025-01-18T02:10:47.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402763,1737166247311,-500.0,0.00020899,2,"2025-01-18T02:10:47.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402765,1737166247320,-500.0,0.00020899,2,"2025-01-18T02:10:47.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402767,1737166247331,-500.0,0.00020899,2,"2025-01-18T02:10:47.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402769,1737166247340,-500.0,0.00020899,2,"2025-01-18T02:10:47.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402771,1737166247350,-500.0,0.00020899,2,"2025-01-18T02:10:47.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402773,1737166247360,-513.03101396,0.00020899,2,"2025-01-18T02:10:47.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402775,1737166247370,-500.0,0.00020899,2,"2025-01-18T02:10:47.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402777,1737166247380,-500.0,0.00020899,2,"2025-01-18T02:10:47.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402779,1737166247390,-500.0,0.00020899,2,"2025-01-18T02:10:47.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402781,1737166247399,-500.0,0.00020899,2,"2025-01-18T02:10:47.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402783,1737166247409,-500.0,0.00020899,2,"2025-01-18T02:10:47.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402785,1737166247419,-500.0,0.00020899,2,"2025-01-18T02:10:47.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402787,1737166247429,-500.0,0.00020899,2,"2025-01-18T02:10:47.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402789,1737166247439,-500.0,0.00020899,2,"2025-01-18T02:10:47.439",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402791,1737166247448,-500.0,0.00020899,2,"2025-01-18T02:10:47.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402793,1737166247458,-500.0,0.00020899,2,"2025-01-18T02:10:47.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402795,1737166247468,-291.20412934,0.00020899,2,"2025-01-18T02:10:47.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402797,1737166247478,-500.0,0.00020899,2,"2025-01-18T02:10:47.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402799,1737166247488,-500.0,0.00020899,2,"2025-01-18T02:10:47.488",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402800,1737166247497,-500.0,0.00020899,2,"2025-01-18T02:10:47.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402801,1737166247507,-500.0,0.00020899,2,"2025-01-18T02:10:47.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402802,1737166247515,-774.41,0.00020899,2,"2025-01-18T02:10:47.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402803,1737166247524,-774.41,0.00020899,2,"2025-01-18T02:10:47.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402804,1737166247534,-774.41,0.00020899,2,"2025-01-18T02:10:47.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402805,1737166247543,-774.41,0.00020899,2,"2025-01-18T02:10:47.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402806,1737166247553,-573.22,0.00020899,2,"2025-01-18T02:10:47.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402807,1737166247563,-573.22,0.00020899,2,"2025-01-18T02:10:47.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402808,1737166247572,-573.22,0.00020899,2,"2025-01-18T02:10:47.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402809,1737166247581,-573.22,0.00020899,2,"2025-01-18T02:10:47.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402810,1737166247590,-500.0,0.00020899,2,"2025-01-18T02:10:47.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402812,1737166247599,-500.0,0.00020899,2,"2025-01-18T02:10:47.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402814,1737166247609,-500.0,0.00020899,2,"2025-01-18T02:10:47.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402816,1737166247619,-500.0,0.00020899,2,"2025-01-18T02:10:47.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402818,1737166247629,-500.0,0.00020899,2,"2025-01-18T02:10:47.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402820,1737166247638,-500.0,0.00020899,2,"2025-01-18T02:10:47.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402822,1737166247647,-500.0,0.00020899,2,"2025-01-18T02:10:47.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402824,1737166247657,-500.0,0.00020899,2,"2025-01-18T02:10:47.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402826,1737166247667,-500.0,0.00020899,2,"2025-01-18T02:10:47.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402828,1737166247676,-500.0,0.00020899,2,"2025-01-18T02:10:47.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402830,1737166247686,-500.0,0.00020899,2,"2025-01-18T02:10:47.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402832,1737166247695,-500.0,0.00020899,2,"2025-01-18T02:10:47.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402834,1737166247704,-500.0,0.00020899,2,"2025-01-18T02:10:47.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402836,1737166247713,-500.0,0.00020899,2,"2025-01-18T02:10:47.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402838,1737166247723,-500.0,0.00020899,2,"2025-01-18T02:10:47.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402840,1737166247732,-500.0,0.00020899,2,"2025-01-18T02:10:47.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402842,1737166247742,-500.0,0.00020899,2,"2025-01-18T02:10:47.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402844,1737166247751,-500.0,0.00020899,2,"2025-01-18T02:10:47.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402846,1737166247760,-500.0,0.00020899,2,"2025-01-18T02:10:47.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402848,1737166247769,-500.0,0.00020899,2,"2025-01-18T02:10:47.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402850,1737166247779,-500.0,0.00020899,2,"2025-01-18T02:10:47.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402852,1737166247790,-500.0,0.00020899,2,"2025-01-18T02:10:47.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402854,1737166247800,-500.0,0.00020899,2,"2025-01-18T02:10:47.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402856,1737166247809,-600.91791819,0.00020899,2,"2025-01-18T02:10:47.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402858,1737166247818,-500.0,0.00020899,2,"2025-01-18T02:10:47.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402860,1737166247828,-500.0,0.00020899,2,"2025-01-18T02:10:47.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402862,1737166247840,-500.0,0.00020899,2,"2025-01-18T02:10:47.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402864,1737166247850,-346.38160782,0.00020899,2,"2025-01-18T02:10:47.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402866,1737166247859,-265.87411687,0.00020899,2,"2025-01-18T02:10:47.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402868,1737166247869,-500.0,0.00020899,2,"2025-01-18T02:10:47.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402870,1737166247880,-500.0,0.00020899,2,"2025-01-18T02:10:47.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402871,1737166247889,-500.0,0.00020899,2,"2025-01-18T02:10:47.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402873,1737166247898,-500.0,0.00020899,2,"2025-01-18T02:10:47.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402876,1737166247908,-532.33,0.00020899,2,"2025-01-18T02:10:47.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402877,1737166247917,-532.33,0.00020899,2,"2025-01-18T02:10:47.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402879,1737166247927,-532.33,0.00020899,2,"2025-01-18T02:10:47.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402882,1737166247937,-532.33,0.00020899,2,"2025-01-18T02:10:47.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402883,1737166247947,-500.0,0.00020899,2,"2025-01-18T02:10:47.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402885,1737166247957,-508.00194597,0.00020899,2,"2025-01-18T02:10:47.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402887,1737166247967,-500.0,0.00020899,2,"2025-01-18T02:10:47.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402890,1737166247976,-500.0,0.00020899,2,"2025-01-18T02:10:47.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402891,1737166247986,-500.0,0.00020899,2,"2025-01-18T02:10:47.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402894,1737166247995,-500.0,0.00020899,2,"2025-01-18T02:10:47.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402895,1737166248004,-662.38,0.00020899,2,"2025-01-18T02:10:48.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402897,1737166248014,-662.38,0.00020899,2,"2025-01-18T02:10:48.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402900,1737166248024,-662.38,0.00020899,2,"2025-01-18T02:10:48.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402902,1737166248034,-517.44,0.00020899,2,"2025-01-18T02:10:48.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402904,1737166248045,-662.38,0.00020899,2,"2025-01-18T02:10:48.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402906,1737166248055,-517.44,0.00020899,2,"2025-01-18T02:10:48.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402908,1737166248064,-517.44,0.00020899,2,"2025-01-18T02:10:48.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402910,1737166248074,-517.44,0.00020899,2,"2025-01-18T02:10:48.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402912,1737166248083,-554.15,0.00020899,2,"2025-01-18T02:10:48.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402914,1737166248093,-554.15,0.00020899,2,"2025-01-18T02:10:48.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402916,1737166248103,-554.15,0.00020899,2,"2025-01-18T02:10:48.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402918,1737166248112,-554.15,0.00020899,2,"2025-01-18T02:10:48.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402920,1737166248123,-576.24,0.00020899,2,"2025-01-18T02:10:48.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402922,1737166248133,-576.24,0.00020899,2,"2025-01-18T02:10:48.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402924,1737166248142,-576.24,0.00020899,2,"2025-01-18T02:10:48.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402926,1737166248152,-576.24,0.00020899,2,"2025-01-18T02:10:48.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402928,1737166248162,-500.0,0.00020899,2,"2025-01-18T02:10:48.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402930,1737166248171,-500.0,0.00020899,2,"2025-01-18T02:10:48.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402932,1737166248180,-500.0,0.00020899,2,"2025-01-18T02:10:48.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402934,1737166248190,-500.0,0.00020899,2,"2025-01-18T02:10:48.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402936,1737166248200,-776.04,0.00020899,2,"2025-01-18T02:10:48.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402938,1737166248209,-776.04,0.00020899,2,"2025-01-18T02:10:48.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402940,1737166248219,-776.04,0.00020899,2,"2025-01-18T02:10:48.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402942,1737166248229,-776.04,0.00020899,2,"2025-01-18T02:10:48.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402944,1737166248238,-607.96,0.00020899,2,"2025-01-18T02:10:48.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402946,1737166248247,-607.96,0.00020899,2,"2025-01-18T02:10:48.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402948,1737166248257,-607.96,0.00020899,2,"2025-01-18T02:10:48.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402950,1737166248266,-607.96,0.00020899,2,"2025-01-18T02:10:48.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402952,1737166248276,-543.09,0.00020899,2,"2025-01-18T02:10:48.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402954,1737166248287,-543.09,0.00020899,2,"2025-01-18T02:10:48.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402956,1737166248297,-543.09,0.00020899,2,"2025-01-18T02:10:48.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402958,1737166248306,-543.09,0.00020899,2,"2025-01-18T02:10:48.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402973,1737166248433,-500.0,0.00020899,2,"2025-01-18T02:10:48.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402975,1737166248458,-500.0,0.00020899,2,"2025-01-18T02:10:48.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402977,1737166248468,-500.0,0.00020899,2,"2025-01-18T02:10:48.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402979,1737166248477,-500.0,0.00020899,2,"2025-01-18T02:10:48.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402981,1737166248486,-500.0,0.00020899,2,"2025-01-18T02:10:48.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402983,1737166248496,-500.0,0.00020899,2,"2025-01-18T02:10:48.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402985,1737166248505,-500.0,0.00020899,2,"2025-01-18T02:10:48.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402987,1737166248514,-500.0,0.00020899,2,"2025-01-18T02:10:48.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402989,1737166248523,-508.94,0.00020899,2,"2025-01-18T02:10:48.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402991,1737166248537,-508.94,0.00020899,2,"2025-01-18T02:10:48.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402993,1737166248547,-508.94,0.00020899,2,"2025-01-18T02:10:48.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402995,1737166248556,-508.94,0.00020899,2,"2025-01-18T02:10:48.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402997,1737166248566,-500.0,0.00020899,2,"2025-01-18T02:10:48.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349402999,1737166248576,-500.0,0.00020899,2,"2025-01-18T02:10:48.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403001,1737166248585,-310.22030477,0.00020899,2,"2025-01-18T02:10:48.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403003,1737166248595,-500.0,0.00020899,2,"2025-01-18T02:10:48.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403005,1737166248604,-500.0,0.00020899,2,"2025-01-18T02:10:48.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403007,1737166248614,-500.0,0.00020899,2,"2025-01-18T02:10:48.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403009,1737166248624,-261.64621773,0.00020899,2,"2025-01-18T02:10:48.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403011,1737166248634,-55555.0,0.000209,2,"2025-01-18T02:10:48.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403013,1737166248644,-340.01726118,0.000209,3,"2025-01-18T02:10:48.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403015,1737166248655,-1000.0,0.00020904,2,"2025-01-18T02:10:48.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403018,1737166248665,-4787.0,0.00020959,2,"2025-01-18T02:10:48.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403020,1737166248674,-501.14248168,0.00020973,2,"2025-01-18T02:10:48.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403022,1737166248684,-500.941152,0.00020973,2,"2025-01-18T02:10:48.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403024,1737166248694,-165.95123023,0.00020973,2,"2025-01-18T02:10:48.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403026,1737166248703,-166.25733354,0.00020973,2,"2025-01-18T02:10:48.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403028,1737166248713,-154.32734337,0.00020973,2,"2025-01-18T02:10:48.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403030,1737166248722,-151.9565878,0.00020973,2,"2025-01-18T02:10:48.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403032,1737166248731,-500.0,0.00020973,2,"2025-01-18T02:10:48.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403034,1737166248741,-1076.63114401,0.00020989,2,"2025-01-18T02:10:48.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403036,1737166248750,-1076.63114401,0.00020989,2,"2025-01-18T02:10:48.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403037,1737166248760,-1076.63114401,0.0002099,2,"2025-01-18T02:10:48.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403039,1737166248770,-1771.3717117,0.00020996,2,"2025-01-18T02:10:48.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403042,1737166248780,-165.3506508,0.00020996,2,"2025-01-18T02:10:48.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403043,1737166248790,-853.4736305,0.00020996,2,"2025-01-18T02:10:48.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403045,1737166248800,-300.0,0.00020998,2,"2025-01-18T02:10:48.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403047,1737166248809,-500.0,0.00020998,2,"2025-01-18T02:10:48.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403050,1737166248819,-551.76432204,0.00020998,2,"2025-01-18T02:10:48.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403052,1737166248829,-356.74294947,0.00020998,2,"2025-01-18T02:10:48.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403053,1737166248841,-500.0,0.00020998,2,"2025-01-18T02:10:48.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403055,1737166248851,-500.0,0.00020998,2,"2025-01-18T02:10:48.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403057,1737166248861,-774.41,0.00020998,2,"2025-01-18T02:10:48.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403059,1737166248871,-573.22,0.00020998,2,"2025-01-18T02:10:48.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403061,1737166248882,-500.0,0.00020998,2,"2025-01-18T02:10:48.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403063,1737166248891,-500.0,0.00020998,2,"2025-01-18T02:10:48.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403065,1737166248901,-500.0,0.00020998,2,"2025-01-18T02:10:48.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403067,1737166248911,-634.99948018,0.00020998,2,"2025-01-18T02:10:48.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403070,1737166248921,-500.0,0.00020998,2,"2025-01-18T02:10:48.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403071,1737166248931,-574.7938158,0.00020998,2,"2025-01-18T02:10:48.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403073,1737166248940,-532.33,0.00020998,2,"2025-01-18T02:10:48.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403076,1737166248950,-500.0,0.00020998,2,"2025-01-18T02:10:48.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403078,1737166248960,-662.38,0.00020998,2,"2025-01-18T02:10:48.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403080,1737166248969,-517.44,0.00020998,2,"2025-01-18T02:10:48.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403081,1737166248978,-554.15,0.00020998,2,"2025-01-18T02:10:48.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403084,1737166248988,-576.24,0.00020998,2,"2025-01-18T02:10:48.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403086,1737166249000,-388.53881184,0.00020998,2,"2025-01-18T02:10:49.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403088,1737166249009,-776.04,0.00020998,2,"2025-01-18T02:10:49.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403090,1737166249018,-607.96,0.00020998,2,"2025-01-18T02:10:49.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403092,1737166249028,-543.09,0.00020998,2,"2025-01-18T02:10:49.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403093,1737166249038,-500.0,0.00020998,2,"2025-01-18T02:10:49.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403095,1737166249047,-509.86074742,0.00020998,2,"2025-01-18T02:10:49.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403097,1737166249057,-500.0,0.00020998,2,"2025-01-18T02:10:49.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403099,1737166249066,-500.0,0.00020998,2,"2025-01-18T02:10:49.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403101,1737166249076,-500.0,0.00020998,2,"2025-01-18T02:10:49.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403103,1737166249085,-365.07208135,0.00020998,2,"2025-01-18T02:10:49.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403105,1737166249095,-682.03,0.00020998,2,"2025-01-18T02:10:49.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403107,1737166249104,-682.03,0.00020998,2,"2025-01-18T02:10:49.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403110,1737166249115,-682.03,0.00020998,2,"2025-01-18T02:10:49.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403112,1737166249125,-682.03,0.00020998,2,"2025-01-18T02:10:49.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403114,1737166249135,-682.03,0.00020998,2,"2025-01-18T02:10:49.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403116,1737166249144,-508.94,0.00020998,2,"2025-01-18T02:10:49.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403118,1737166249153,-500.0,0.00020998,2,"2025-01-18T02:10:49.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403120,1737166249166,-500.0,0.00020998,2,"2025-01-18T02:10:49.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403122,1737166249179,-500.0,0.00020998,2,"2025-01-18T02:10:49.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403124,1737166249190,-500.0,0.00020998,2,"2025-01-18T02:10:49.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403126,1737166249200,-500.0,0.00020998,2,"2025-01-18T02:10:49.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403128,1737166249211,-500.0,0.00020998,2,"2025-01-18T02:10:49.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403130,1737166249220,-500.0,0.00020998,2,"2025-01-18T02:10:49.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403132,1737166249230,-411.37321394,0.00020998,2,"2025-01-18T02:10:49.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403134,1737166249239,-500.0,0.00020998,2,"2025-01-18T02:10:49.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403136,1737166249249,-500.0,0.00020998,2,"2025-01-18T02:10:49.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403138,1737166249258,-500.0,0.00020998,2,"2025-01-18T02:10:49.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403140,1737166249269,-269.07980444,0.00020998,2,"2025-01-18T02:10:49.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403142,1737166249279,-574.37718809,0.00020998,2,"2025-01-18T02:10:49.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403144,1737166249291,-500.0,0.00020998,2,"2025-01-18T02:10:49.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403146,1737166249301,-500.0,0.00020998,2,"2025-01-18T02:10:49.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403148,1737166249312,-500.0,0.00020998,2,"2025-01-18T02:10:49.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403150,1737166249322,-500.0,0.00020998,2,"2025-01-18T02:10:49.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403152,1737166249331,-500.0,0.00020998,2,"2025-01-18T02:10:49.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403154,1737166249341,-309.20194245,0.00020999,2,"2025-01-18T02:10:49.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403156,1737166249351,-500.0,0.00020999,2,"2025-01-18T02:10:49.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403158,1737166249360,-1968.38895893,0.00020999,2,"2025-01-18T02:10:49.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403160,1737166249370,-1633.95,0.00020999,2,"2025-01-18T02:10:49.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403162,1737166249380,-1633.95,0.00020999,2,"2025-01-18T02:10:49.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403164,1737166249389,-1633.95,0.00020999,2,"2025-01-18T02:10:49.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403166,1737166249398,-1633.95,0.00020999,2,"2025-01-18T02:10:49.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403168,1737166249407,-1633.95,0.00020999,2,"2025-01-18T02:10:49.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403170,1737166249417,-1633.95,0.00020999,2,"2025-01-18T02:10:49.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403172,1737166249426,-1633.95,0.00020999,2,"2025-01-18T02:10:49.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403174,1737166249435,-500.0,0.00020999,2,"2025-01-18T02:10:49.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403176,1737166249444,-500.0,0.00020999,2,"2025-01-18T02:10:49.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403178,1737166249454,-1633.95,0.00020999,2,"2025-01-18T02:10:49.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403180,1737166249464,-500.0,0.00020999,2,"2025-01-18T02:10:49.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403182,1737166249473,-500.0,0.00020999,2,"2025-01-18T02:10:49.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403184,1737166249483,-500.0,0.00020999,2,"2025-01-18T02:10:49.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403186,1737166249493,-1633.95,0.00020999,2,"2025-01-18T02:10:49.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403188,1737166249502,-500.0,0.00020999,2,"2025-01-18T02:10:49.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403190,1737166249512,-500.0,0.00020999,2,"2025-01-18T02:10:49.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403192,1737166249521,-500.0,0.00020999,2,"2025-01-18T02:10:49.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403194,1737166249531,-1633.95,0.00020999,2,"2025-01-18T02:10:49.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403196,1737166249542,-500.0,0.00020999,2,"2025-01-18T02:10:49.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403198,1737166249551,-528.48113481,0.00020999,2,"2025-01-18T02:10:49.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403200,1737166249561,-500.0,0.00020999,2,"2025-01-18T02:10:49.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403202,1737166249570,-500.0,0.00020999,2,"2025-01-18T02:10:49.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403204,1737166249579,-549.79503096,0.00020999,2,"2025-01-18T02:10:49.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403206,1737166249589,-1633.95,0.00020999,2,"2025-01-18T02:10:49.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403208,1737166249598,-500.0,0.00020999,2,"2025-01-18T02:10:49.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403210,1737166249607,-500.0,0.00020999,2,"2025-01-18T02:10:49.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403212,1737166249617,-1633.95,0.00020999,2,"2025-01-18T02:10:49.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403214,1737166249627,-500.0,0.00020999,2,"2025-01-18T02:10:49.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403216,1737166249637,-558.40777749,0.00020999,2,"2025-01-18T02:10:49.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403218,1737166249647,-1633.95,0.00020999,2,"2025-01-18T02:10:49.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403220,1737166249656,-500.0,0.00020999,2,"2025-01-18T02:10:49.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403222,1737166249666,-1633.95,0.00020999,2,"2025-01-18T02:10:49.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403224,1737166249675,-500.0,0.00020999,2,"2025-01-18T02:10:49.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403226,1737166249684,-500.0,0.00020999,2,"2025-01-18T02:10:49.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403228,1737166249694,-1633.95,0.00020999,2,"2025-01-18T02:10:49.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403230,1737166249703,-500.0,0.00020999,2,"2025-01-18T02:10:49.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403232,1737166249714,-500.0,0.00020999,2,"2025-01-18T02:10:49.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403234,1737166249723,-1633.95,0.00020999,2,"2025-01-18T02:10:49.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403237,1737166249733,-500.0,0.00020999,2,"2025-01-18T02:10:49.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403239,1737166249743,-500.0,0.00020999,2,"2025-01-18T02:10:49.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403241,1737166249752,-1633.95,0.00020999,2,"2025-01-18T02:10:49.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403243,1737166249762,-500.0,0.00020999,2,"2025-01-18T02:10:49.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403245,1737166249771,-500.0,0.00020999,2,"2025-01-18T02:10:49.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403247,1737166249781,-500.0,0.00020999,2,"2025-01-18T02:10:49.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403248,1737166249790,-511.49522372,0.00020999,2,"2025-01-18T02:10:49.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403251,1737166249803,-500.0,0.00020999,2,"2025-01-18T02:10:49.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403253,1737166249817,-1633.95,0.00020999,2,"2025-01-18T02:10:49.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403256,1737166249832,-500.0,0.00020999,2,"2025-01-18T02:10:49.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403258,1737166249846,-500.0,0.00020999,2,"2025-01-18T02:10:49.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403261,1737166249862,-500.0,0.00020999,2,"2025-01-18T02:10:49.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403263,1737166249876,-500.0,0.00020999,2,"2025-01-18T02:10:49.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403266,1737166249891,-1633.95,0.00020999,2,"2025-01-18T02:10:49.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403268,1737166249907,-500.0,0.00020999,2,"2025-01-18T02:10:49.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403270,1737166249920,-500.0,0.00020999,2,"2025-01-18T02:10:49.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403272,1737166249932,-1633.95,0.00020999,2,"2025-01-18T02:10:49.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403275,1737166249946,-500.0,0.00020999,2,"2025-01-18T02:10:49.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403277,1737166249962,-500.0,0.00020999,2,"2025-01-18T02:10:49.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403280,1737166249976,-500.0,0.00020999,2,"2025-01-18T02:10:49.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403283,1737166249992,-500.0,0.00020999,2,"2025-01-18T02:10:49.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403285,1737166250007,-1633.95,0.00020999,2,"2025-01-18T02:10:50.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403288,1737166250023,-500.0,0.00020999,2,"2025-01-18T02:10:50.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403290,1737166250038,-500.0,0.00020999,2,"2025-01-18T02:10:50.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403292,1737166250051,-1633.95,0.00020999,2,"2025-01-18T02:10:50.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403295,1737166250065,-500.0,0.00020999,2,"2025-01-18T02:10:50.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403298,1737166250080,-500.0,0.00020999,2,"2025-01-18T02:10:50.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403300,1737166250093,-500.0,0.00020999,2,"2025-01-18T02:10:50.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403302,1737166250104,-500.0,0.00020999,2,"2025-01-18T02:10:50.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403304,1737166250116,-1634.15807207,0.00020999,2,"2025-01-18T02:10:50.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403307,1737166250133,-500.0,0.00020999,2,"2025-01-18T02:10:50.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403309,1737166250145,-500.0,0.00020999,2,"2025-01-18T02:10:50.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403312,1737166250155,-500.0,0.00020999,2,"2025-01-18T02:10:50.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403314,1737166250168,-500.0,0.00020999,2,"2025-01-18T02:10:50.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403317,1737166250183,-500.0,0.00020999,2,"2025-01-18T02:10:50.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403319,1737166250195,-500.0,0.00020999,2,"2025-01-18T02:10:50.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403321,1737166250208,-500.0,0.00020999,2,"2025-01-18T02:10:50.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403324,1737166250221,-500.0,0.00020999,2,"2025-01-18T02:10:50.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403326,1737166250234,-503.37933457,0.00020999,2,"2025-01-18T02:10:50.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403329,1737166250246,-500.0,0.00020999,2,"2025-01-18T02:10:50.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403331,1737166250259,-500.0,0.00020999,2,"2025-01-18T02:10:50.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403333,1737166250272,-501.69430802,0.00020999,2,"2025-01-18T02:10:50.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403336,1737166250284,-500.0,0.00020999,2,"2025-01-18T02:10:50.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403338,1737166250297,-500.0,0.00020999,2,"2025-01-18T02:10:50.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403340,1737166250310,-507.79980267,0.00020999,2,"2025-01-18T02:10:50.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403343,1737166250322,-500.0,0.00020999,2,"2025-01-18T02:10:50.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403345,1737166250335,-500.0,0.00020999,2,"2025-01-18T02:10:50.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403347,1737166250347,-500.0,0.00020999,2,"2025-01-18T02:10:50.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403350,1737166250359,-500.0,0.00020999,2,"2025-01-18T02:10:50.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403351,1737166250372,-500.0,0.00020999,2,"2025-01-18T02:10:50.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403352,1737166250384,-506.3807344,0.00020999,2,"2025-01-18T02:10:50.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403353,1737166250397,-500.0,0.00020999,2,"2025-01-18T02:10:50.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403354,1737166250409,-500.0,0.00020999,2,"2025-01-18T02:10:50.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403355,1737166250422,-500.0,0.00020999,2,"2025-01-18T02:10:50.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403356,1737166250434,-150.64504511,0.00020999,2,"2025-01-18T02:10:50.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403357,1737166250447,-500.0,0.00020999,2,"2025-01-18T02:10:50.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403358,1737166250459,-869.43,0.00020999,2,"2025-01-18T02:10:50.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403360,1737166250472,-500.0,0.00020999,2,"2025-01-18T02:10:50.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403362,1737166250484,-869.43,0.00020999,2,"2025-01-18T02:10:50.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403364,1737166250497,-869.43,0.00020999,2,"2025-01-18T02:10:50.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403367,1737166250509,-500.0,0.00020999,2,"2025-01-18T02:10:50.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403369,1737166250524,-500.0,0.00020999,2,"2025-01-18T02:10:50.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403372,1737166250536,-869.43,0.00020999,2,"2025-01-18T02:10:50.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403374,1737166250549,-500.0,0.00020999,2,"2025-01-18T02:10:50.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403376,1737166250560,-500.0,0.00020999,2,"2025-01-18T02:10:50.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403378,1737166250571,-869.43,0.00020999,2,"2025-01-18T02:10:50.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403380,1737166250582,-500.0,0.00020999,2,"2025-01-18T02:10:50.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403383,1737166250594,-508.6875378,0.00020999,2,"2025-01-18T02:10:50.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403385,1737166250606,-869.43,0.00020999,2,"2025-01-18T02:10:50.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403387,1737166250617,-578.16,0.00020999,2,"2025-01-18T02:10:50.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403389,1737166250628,-500.0,0.00020999,2,"2025-01-18T02:10:50.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403391,1737166250639,-869.43,0.00020999,2,"2025-01-18T02:10:50.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403394,1737166250651,-578.16,0.00020999,2,"2025-01-18T02:10:50.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403396,1737166250663,-500.0,0.00020999,2,"2025-01-18T02:10:50.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403398,1737166250674,-500.0,0.00020999,2,"2025-01-18T02:10:50.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403400,1737166250685,-869.43,0.00020999,2,"2025-01-18T02:10:50.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403402,1737166250697,-578.16,0.00020999,2,"2025-01-18T02:10:50.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403405,1737166250708,-500.0,0.00020999,2,"2025-01-18T02:10:50.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403407,1737166250719,-364.34318876,0.00020999,2,"2025-01-18T02:10:50.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403409,1737166250731,-869.43,0.00020999,2,"2025-01-18T02:10:50.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403411,1737166250742,-578.16,0.00020999,2,"2025-01-18T02:10:50.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403414,1737166250753,-500.0,0.00020999,2,"2025-01-18T02:10:50.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403416,1737166250765,-869.43,0.00020999,2,"2025-01-18T02:10:50.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403418,1737166250776,-578.16,0.00020999,2,"2025-01-18T02:10:50.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403420,1737166250788,-505.70647702,0.00020999,2,"2025-01-18T02:10:50.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403422,1737166250800,-578.16,0.00020999,2,"2025-01-18T02:10:50.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403424,1737166250811,-578.16,0.00020999,2,"2025-01-18T02:10:50.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403427,1737166250823,-869.43,0.00020999,2,"2025-01-18T02:10:50.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403429,1737166250835,-869.43,0.00020999,2,"2025-01-18T02:10:50.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403431,1737166250849,-869.43,0.00020999,2,"2025-01-18T02:10:50.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403433,1737166250860,-578.16,0.00020999,2,"2025-01-18T02:10:50.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403436,1737166250872,-869.43,0.00020999,2,"2025-01-18T02:10:50.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403438,1737166250883,-578.16,0.00020999,2,"2025-01-18T02:10:50.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403440,1737166250894,-869.43,0.00020999,2,"2025-01-18T02:10:50.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403442,1737166250906,-578.16,0.00020999,2,"2025-01-18T02:10:50.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403444,1737166250917,-500.0,0.00020999,2,"2025-01-18T02:10:50.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403446,1737166250928,-578.16,0.00020999,2,"2025-01-18T02:10:50.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403448,1737166250939,-869.43,0.00020999,2,"2025-01-18T02:10:50.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403451,1737166250950,-500.0,0.00020999,2,"2025-01-18T02:10:50.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403453,1737166250961,-500.0,0.00020999,2,"2025-01-18T02:10:50.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403455,1737166250972,-578.16,0.00020999,2,"2025-01-18T02:10:50.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403457,1737166250983,-869.43,0.00020999,2,"2025-01-18T02:10:50.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403459,1737166250993,-500.0,0.00020999,2,"2025-01-18T02:10:50.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403461,1737166251005,-500.0,0.00020999,2,"2025-01-18T02:10:51.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403464,1737166251015,-578.16,0.00020999,2,"2025-01-18T02:10:51.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403466,1737166251032,-869.43,0.00020999,2,"2025-01-18T02:10:51.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403468,1737166251043,-500.0,0.00020999,2,"2025-01-18T02:10:51.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403471,1737166251054,-500.0,0.00020999,2,"2025-01-18T02:10:51.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403473,1737166251067,-578.16,0.00020999,2,"2025-01-18T02:10:51.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403475,1737166251079,-869.43,0.00020999,2,"2025-01-18T02:10:51.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403477,1737166251091,-578.16,0.00020999,2,"2025-01-18T02:10:51.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403479,1737166251104,-500.0,0.00020999,2,"2025-01-18T02:10:51.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403482,1737166251115,-500.0,0.00020999,2,"2025-01-18T02:10:51.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403484,1737166251127,-869.43,0.00020999,2,"2025-01-18T02:10:51.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403486,1737166251138,-578.16,0.00020999,2,"2025-01-18T02:10:51.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403489,1737166251155,-500.0,0.00020999,2,"2025-01-18T02:10:51.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403491,1737166251167,-500.0,0.00020999,2,"2025-01-18T02:10:51.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403493,1737166251179,-869.43,0.00020999,2,"2025-01-18T02:10:51.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403496,1737166251190,-578.16,0.00020999,2,"2025-01-18T02:10:51.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403498,1737166251202,-500.0,0.00020999,2,"2025-01-18T02:10:51.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403500,1737166251213,-476.96360713,0.00020999,2,"2025-01-18T02:10:51.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403502,1737166251225,-869.43,0.00020999,2,"2025-01-18T02:10:51.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403504,1737166251236,-578.16,0.00020999,2,"2025-01-18T02:10:51.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403506,1737166251248,-500.0,0.00020999,2,"2025-01-18T02:10:51.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403509,1737166251259,-869.63,0.00020999,2,"2025-01-18T02:10:51.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403511,1737166251270,-578.16,0.00020999,2,"2025-01-18T02:10:51.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403513,1737166251283,-500.0,0.00020999,2,"2025-01-18T02:10:51.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403515,1737166251294,-578.16,0.00020999,2,"2025-01-18T02:10:51.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403517,1737166251306,-513.69794764,0.00020999,2,"2025-01-18T02:10:51.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403520,1737166251319,-578.16,0.00020999,2,"2025-01-18T02:10:51.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403522,1737166251330,-578.16,0.00020999,2,"2025-01-18T02:10:51.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403524,1737166251341,-578.20522993,0.00020999,2,"2025-01-18T02:10:51.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403526,1737166251353,-1529.58,0.00020999,2,"2025-01-18T02:10:51.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403528,1737166251364,-500.0,0.00020999,2,"2025-01-18T02:10:51.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403531,1737166251375,-1529.58,0.00020999,2,"2025-01-18T02:10:51.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403533,1737166251386,-1529.58,0.00020999,2,"2025-01-18T02:10:51.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403535,1737166251399,-1529.58,0.00020999,2,"2025-01-18T02:10:51.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403537,1737166251410,-1529.58,0.00020999,2,"2025-01-18T02:10:51.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403540,1737166251422,-1529.58,0.00020999,2,"2025-01-18T02:10:51.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403542,1737166251433,-1529.58,0.00020999,2,"2025-01-18T02:10:51.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403544,1737166251444,-1529.58,0.00020999,2,"2025-01-18T02:10:51.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403546,1737166251456,-1529.58,0.00020999,2,"2025-01-18T02:10:51.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403549,1737166251469,-1529.58,0.00020999,2,"2025-01-18T02:10:51.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403551,1737166251482,-1529.58,0.00020999,2,"2025-01-18T02:10:51.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403554,1737166251496,-1529.58,0.00020999,2,"2025-01-18T02:10:51.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403556,1737166251510,-1529.58,0.00020999,2,"2025-01-18T02:10:51.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403558,1737166251523,-500.0,0.00020999,2,"2025-01-18T02:10:51.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403561,1737166251537,-500.0,0.00020999,2,"2025-01-18T02:10:51.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403563,1737166251551,-1529.58,0.00020999,2,"2025-01-18T02:10:51.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403566,1737166251564,-500.0,0.00020999,2,"2025-01-18T02:10:51.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403568,1737166251578,-500.0,0.00020999,2,"2025-01-18T02:10:51.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403570,1737166251591,-500.0,0.00020999,2,"2025-01-18T02:10:51.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403573,1737166251605,-1529.58,0.00020999,2,"2025-01-18T02:10:51.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403575,1737166251618,-539.81952278,0.00020999,2,"2025-01-18T02:10:51.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403578,1737166251631,-311.33751129,0.00020999,2,"2025-01-18T02:10:51.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403580,1737166251645,-503.66455936,0.00020999,2,"2025-01-18T02:10:51.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403583,1737166251659,-1529.58,0.00020999,2,"2025-01-18T02:10:51.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403585,1737166251672,-500.0,0.00020999,2,"2025-01-18T02:10:51.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403587,1737166251685,-1529.58,0.00020999,2,"2025-01-18T02:10:51.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403590,1737166251699,-500.0,0.00020999,2,"2025-01-18T02:10:51.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403592,1737166251712,-1529.58,0.00020999,2,"2025-01-18T02:10:51.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403595,1737166251725,-1529.58,0.00020999,2,"2025-01-18T02:10:51.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403597,1737166251737,-1529.58,0.00020999,2,"2025-01-18T02:10:51.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403600,1737166251750,-1529.58,0.00020999,2,"2025-01-18T02:10:51.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403602,1737166251763,-1529.58,0.00020999,2,"2025-01-18T02:10:51.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403604,1737166251776,-1529.68327074,0.00020999,2,"2025-01-18T02:10:51.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403607,1737166251789,-500.0,0.00020999,2,"2025-01-18T02:10:51.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403609,1737166251802,-497.82729431,0.00020999,2,"2025-01-18T02:10:51.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403612,1737166251815,-1479.4,0.00020999,2,"2025-01-18T02:10:51.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403614,1737166251828,-2057.59,0.00020999,2,"2025-01-18T02:10:51.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403616,1737166251843,-1479.4,0.00020999,2,"2025-01-18T02:10:51.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403619,1737166251856,-2057.59,0.00020999,2,"2025-01-18T02:10:51.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403621,1737166251870,-500.0,0.00020999,2,"2025-01-18T02:10:51.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403623,1737166251884,-1479.4,0.00020999,2,"2025-01-18T02:10:51.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403626,1737166251897,-2057.59,0.00020999,2,"2025-01-18T02:10:51.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403628,1737166251910,-500.0,0.00020999,2,"2025-01-18T02:10:51.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403631,1737166251924,-2057.59,0.00020999,2,"2025-01-18T02:10:51.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403633,1737166251937,-1479.4,0.00020999,2,"2025-01-18T02:10:51.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403635,1737166251949,-500.0,0.00020999,2,"2025-01-18T02:10:51.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403638,1737166251963,-2057.59,0.00020999,2,"2025-01-18T02:10:51.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403640,1737166251976,-1479.4,0.00020999,2,"2025-01-18T02:10:51.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403643,1737166251989,-500.0,0.00020999,2,"2025-01-18T02:10:51.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403645,1737166252001,-2057.59,0.00020999,2,"2025-01-18T02:10:52.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403647,1737166252011,-500.0,0.00020999,2,"2025-01-18T02:10:52.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403649,1737166252021,-1479.4,0.00020999,2,"2025-01-18T02:10:52.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403651,1737166252032,-2057.59,0.00020999,2,"2025-01-18T02:10:52.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403668,1737166252179,-573.95169205,0.00020999,2,"2025-01-18T02:10:52.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403669,1737166252196,-1479.4,0.00020999,2,"2025-01-18T02:10:52.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403670,1737166252205,-2057.59,0.00020999,2,"2025-01-18T02:10:52.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403671,1737166252214,-1479.4,0.00020999,2,"2025-01-18T02:10:52.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403672,1737166252223,-2057.59,0.00020999,2,"2025-01-18T02:10:52.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403673,1737166252232,-1479.4,0.00020999,2,"2025-01-18T02:10:52.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403674,1737166252242,-2057.59,0.00020999,2,"2025-01-18T02:10:52.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403675,1737166252251,-500.0,0.00020999,2,"2025-01-18T02:10:52.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403676,1737166252260,-500.89,0.00020999,2,"2025-01-18T02:10:52.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403677,1737166252269,-1479.4,0.00020999,2,"2025-01-18T02:10:52.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403679,1737166252278,-500.0,0.00020999,2,"2025-01-18T02:10:52.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403681,1737166252287,-501.14050466,0.00020999,2,"2025-01-18T02:10:52.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403683,1737166252297,-503.0813738,0.00020999,2,"2025-01-18T02:10:52.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403685,1737166252306,-2057.59,0.00020999,2,"2025-01-18T02:10:52.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403687,1737166252315,-500.89,0.00020999,2,"2025-01-18T02:10:52.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403689,1737166252324,-1479.4,0.00020999,2,"2025-01-18T02:10:52.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403691,1737166252333,-500.0,0.00020999,2,"2025-01-18T02:10:52.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403693,1737166252343,-2057.59,0.00020999,2,"2025-01-18T02:10:52.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403694,1737166252352,-500.89,0.00020999,2,"2025-01-18T02:10:52.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403695,1737166252363,-1479.4,0.00020999,2,"2025-01-18T02:10:52.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403696,1737166252372,-500.0,0.00020999,2,"2025-01-18T02:10:52.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403697,1737166252382,-620.91,0.00020999,2,"2025-01-18T02:10:52.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403698,1737166252391,-2057.59,0.00020999,2,"2025-01-18T02:10:52.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403699,1737166252401,-500.89,0.00020999,2,"2025-01-18T02:10:52.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403700,1737166252410,-1479.4,0.00020999,2,"2025-01-18T02:10:52.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403701,1737166252420,-620.91,0.00020999,2,"2025-01-18T02:10:52.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403702,1737166252430,-500.0,0.00020999,2,"2025-01-18T02:10:52.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403703,1737166252440,-2057.59,0.00020999,2,"2025-01-18T02:10:52.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403704,1737166252449,-500.89,0.00020999,2,"2025-01-18T02:10:52.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403705,1737166252459,-1479.4,0.00020999,2,"2025-01-18T02:10:52.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403706,1737166252468,-500.0,0.00020999,2,"2025-01-18T02:10:52.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403707,1737166252477,-2057.59,0.00020999,2,"2025-01-18T02:10:52.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403709,1737166252487,-500.89,0.00020999,2,"2025-01-18T02:10:52.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403711,1737166252497,-620.91,0.00020999,2,"2025-01-18T02:10:52.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403713,1737166252506,-1479.4,0.00020999,2,"2025-01-18T02:10:52.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403715,1737166252516,-500.0,0.00020999,2,"2025-01-18T02:10:52.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403717,1737166252526,-500.89,0.00020999,2,"2025-01-18T02:10:52.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403719,1737166252536,-2057.59,0.00020999,2,"2025-01-18T02:10:52.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403721,1737166252546,-620.91,0.00020999,2,"2025-01-18T02:10:52.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403723,1737166252555,-1479.4,0.00020999,2,"2025-01-18T02:10:52.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403725,1737166252564,-500.0,0.00020999,2,"2025-01-18T02:10:52.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403727,1737166252573,-500.89,0.00020999,2,"2025-01-18T02:10:52.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403729,1737166252583,-2057.59,0.00020999,2,"2025-01-18T02:10:52.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403731,1737166252593,-1479.4,0.00020999,2,"2025-01-18T02:10:52.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403733,1737166252601,-500.0,0.00020999,2,"2025-01-18T02:10:52.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403735,1737166252610,-500.89,0.00020999,2,"2025-01-18T02:10:52.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403737,1737166252620,-620.91,0.00020999,2,"2025-01-18T02:10:52.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403739,1737166252630,-2057.59,0.00020999,2,"2025-01-18T02:10:52.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403741,1737166252639,-1479.4,0.00020999,2,"2025-01-18T02:10:52.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403743,1737166252649,-500.0,0.00020999,2,"2025-01-18T02:10:52.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403745,1737166252659,-620.91,0.00020999,2,"2025-01-18T02:10:52.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403747,1737166252668,-500.89,0.00020999,2,"2025-01-18T02:10:52.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403749,1737166252677,-2057.59,0.00020999,2,"2025-01-18T02:10:52.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403751,1737166252686,-1479.4,0.00020999,2,"2025-01-18T02:10:52.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403753,1737166252696,-500.0,0.00020999,2,"2025-01-18T02:10:52.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403755,1737166252705,-1479.4,0.00020999,2,"2025-01-18T02:10:52.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403757,1737166252714,-500.89,0.00020999,2,"2025-01-18T02:10:52.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403759,1737166252725,-2057.59,0.00020999,2,"2025-01-18T02:10:52.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403761,1737166252734,-500.0,0.00020999,2,"2025-01-18T02:10:52.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403763,1737166252744,-620.91,0.00020999,2,"2025-01-18T02:10:52.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403765,1737166252753,-1479.4,0.00020999,2,"2025-01-18T02:10:52.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403767,1737166252762,-500.89,0.00020999,2,"2025-01-18T02:10:52.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403769,1737166252772,-2057.59,0.00020999,2,"2025-01-18T02:10:52.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403771,1737166252781,-500.0,0.00020999,2,"2025-01-18T02:10:52.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403773,1737166252791,-1479.4,0.00020999,2,"2025-01-18T02:10:52.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403775,1737166252801,-500.89,0.00020999,2,"2025-01-18T02:10:52.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403777,1737166252810,-620.91,0.00020999,2,"2025-01-18T02:10:52.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403779,1737166252819,-2057.59,0.00020999,2,"2025-01-18T02:10:52.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403781,1737166252829,-500.0,0.00020999,2,"2025-01-18T02:10:52.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403782,1737166252844,-620.91,0.00020999,2,"2025-01-18T02:10:52.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403785,1737166252854,-500.89,0.00020999,2,"2025-01-18T02:10:52.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403787,1737166252863,-1479.52237851,0.00020999,2,"2025-01-18T02:10:52.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403789,1737166252873,-2057.75730683,0.00020999,2,"2025-01-18T02:10:52.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403790,1737166252883,-500.0,0.00020999,2,"2025-01-18T02:10:52.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403792,1737166252893,-620.91,0.00020999,2,"2025-01-18T02:10:52.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403793,1737166252902,-500.89,0.00020999,2,"2025-01-18T02:10:52.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403794,1737166252911,-648.84714846,0.00020999,2,"2025-01-18T02:10:52.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403795,1737166252920,-620.91,0.00020999,2,"2025-01-18T02:10:52.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403796,1737166252929,-500.89,0.00020999,2,"2025-01-18T02:10:52.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403797,1737166252939,-620.91,0.00020999,2,"2025-01-18T02:10:52.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403798,1737166252948,-507.6491891,0.00020999,2,"2025-01-18T02:10:52.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403799,1737166252957,-500.89,0.00020999,2,"2025-01-18T02:10:52.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403800,1737166252966,-500.0,0.00020999,2,"2025-01-18T02:10:52.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403801,1737166252975,-500.0,0.00020999,2,"2025-01-18T02:10:52.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403802,1737166252984,-620.91,0.00020999,2,"2025-01-18T02:10:52.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403803,1737166252994,-500.0,0.00020999,2,"2025-01-18T02:10:52.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403805,1737166253004,-506.46527226,0.00020999,2,"2025-01-18T02:10:53.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403807,1737166253013,-500.89,0.00020999,2,"2025-01-18T02:10:53.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403809,1737166253023,-620.91,0.00020999,2,"2025-01-18T02:10:53.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403811,1737166253033,-500.0,0.00020999,2,"2025-01-18T02:10:53.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403813,1737166253042,-620.91,0.00020999,2,"2025-01-18T02:10:53.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403814,1737166253052,-500.0,0.00020999,2,"2025-01-18T02:10:53.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403816,1737166253061,-500.0,0.00020999,2,"2025-01-18T02:10:53.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403818,1737166253071,-620.91,0.00020999,2,"2025-01-18T02:10:53.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403820,1737166253080,-500.89,0.00020999,2,"2025-01-18T02:10:53.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403822,1737166253089,-500.0,0.00020999,2,"2025-01-18T02:10:53.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403824,1737166253099,-500.0,0.00020999,2,"2025-01-18T02:10:53.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403826,1737166253108,-500.0,0.00020999,2,"2025-01-18T02:10:53.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403828,1737166253118,-500.89,0.00020999,2,"2025-01-18T02:10:53.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403829,1737166253128,-500.0,0.00020999,2,"2025-01-18T02:10:53.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403830,1737166253138,-509.70414068,0.00020999,2,"2025-01-18T02:10:53.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403831,1737166253148,-620.91,0.00020999,2,"2025-01-18T02:10:53.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403832,1737166253158,-500.89,0.00020999,2,"2025-01-18T02:10:53.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403833,1737166253168,-620.91,0.00020999,2,"2025-01-18T02:10:53.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403834,1737166253179,-500.0,0.00020999,2,"2025-01-18T02:10:53.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403835,1737166253189,-500.0,0.00020999,2,"2025-01-18T02:10:53.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403836,1737166253199,-500.89,0.00020999,2,"2025-01-18T02:10:53.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403837,1737166253209,-500.0,0.00020999,2,"2025-01-18T02:10:53.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403838,1737166253220,-620.91,0.00020999,2,"2025-01-18T02:10:53.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403839,1737166253230,-500.0,0.00020999,2,"2025-01-18T02:10:53.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403840,1737166253239,-500.9770805,0.00020999,2,"2025-01-18T02:10:53.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403841,1737166253248,-471.69034001,0.00020999,2,"2025-01-18T02:10:53.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403842,1737166253259,-521.88105671,0.00020999,2,"2025-01-18T02:10:53.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403843,1737166253268,-500.0,0.00020999,2,"2025-01-18T02:10:53.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403844,1737166253277,-620.91,0.00020999,2,"2025-01-18T02:10:53.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403845,1737166253287,-500.0,0.00020999,2,"2025-01-18T02:10:53.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403846,1737166253297,-500.0,0.00020999,2,"2025-01-18T02:10:53.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403847,1737166253307,-620.91,0.00020999,2,"2025-01-18T02:10:53.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403848,1737166253316,-620.91,0.00020999,2,"2025-01-18T02:10:53.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403849,1737166253326,-2029.61,0.00020999,2,"2025-01-18T02:10:53.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403850,1737166253335,-621.05426353,0.00020999,2,"2025-01-18T02:10:53.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403851,1737166253345,-2029.61,0.00020999,2,"2025-01-18T02:10:53.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403852,1737166253355,-2029.61,0.00020999,2,"2025-01-18T02:10:53.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403853,1737166253365,-750.51,0.00020999,2,"2025-01-18T02:10:53.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403854,1737166253375,-2029.61,0.00020999,2,"2025-01-18T02:10:53.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403855,1737166253385,-750.51,0.00020999,2,"2025-01-18T02:10:53.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403856,1737166253394,-2029.61,0.00020999,2,"2025-01-18T02:10:53.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403858,1737166253404,-750.51,0.00020999,2,"2025-01-18T02:10:53.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403860,1737166253414,-2029.61,0.00020999,2,"2025-01-18T02:10:53.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403862,1737166253424,-750.51,0.00020999,2,"2025-01-18T02:10:53.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403864,1737166253434,-2029.61,0.00020999,2,"2025-01-18T02:10:53.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403866,1737166253443,-750.51,0.00020999,2,"2025-01-18T02:10:53.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403868,1737166253452,-2029.61,0.00020999,2,"2025-01-18T02:10:53.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403869,1737166253462,-750.51,0.00020999,2,"2025-01-18T02:10:53.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403870,1737166253472,-2029.61,0.00020999,2,"2025-01-18T02:10:53.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403871,1737166253481,-2029.61,0.00020999,2,"2025-01-18T02:10:53.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403872,1737166253491,-500.0,0.00020999,2,"2025-01-18T02:10:53.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403873,1737166253500,-750.51,0.00020999,2,"2025-01-18T02:10:53.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403874,1737166253510,-500.0,0.00020999,2,"2025-01-18T02:10:53.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403875,1737166253520,-750.51,0.00020999,2,"2025-01-18T02:10:53.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403876,1737166253530,-2029.61,0.00020999,2,"2025-01-18T02:10:53.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403877,1737166253540,-317.66399398,0.00020999,2,"2025-01-18T02:10:53.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403878,1737166253550,-500.0,0.00020999,2,"2025-01-18T02:10:53.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403879,1737166253560,-2029.61,0.00020999,2,"2025-01-18T02:10:53.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403880,1737166253571,-660.35,0.00020999,2,"2025-01-18T02:10:53.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403881,1737166253581,-750.51,0.00020999,2,"2025-01-18T02:10:53.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403882,1737166253590,-500.0,0.00020999,2,"2025-01-18T02:10:53.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403883,1737166253600,-2029.61,0.00020999,2,"2025-01-18T02:10:53.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403884,1737166253610,-750.51,0.00020999,2,"2025-01-18T02:10:53.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403885,1737166253620,-660.35,0.00020999,2,"2025-01-18T02:10:53.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403886,1737166253631,-500.0,0.00020999,2,"2025-01-18T02:10:53.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403887,1737166253640,-500.0,0.00020999,2,"2025-01-18T02:10:53.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403888,1737166253650,-2029.61,0.00020999,2,"2025-01-18T02:10:53.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403889,1737166253660,-660.35,0.00020999,2,"2025-01-18T02:10:53.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403890,1737166253669,-339.28,0.00020999,2,"2025-01-18T02:10:53.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403891,1737166253679,-500.0,0.00020999,2,"2025-01-18T02:10:53.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403892,1737166253689,-750.51,0.00020999,2,"2025-01-18T02:10:53.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403893,1737166253699,-2029.61,0.00020999,2,"2025-01-18T02:10:53.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403894,1737166253709,-500.0,0.00020999,2,"2025-01-18T02:10:53.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403895,1737166253719,-750.51,0.00020999,2,"2025-01-18T02:10:53.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403896,1737166253729,-2029.61,0.00020999,2,"2025-01-18T02:10:53.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403897,1737166253739,-500.0,0.00020999,2,"2025-01-18T02:10:53.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403898,1737166253749,-660.35,0.00020999,2,"2025-01-18T02:10:53.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403899,1737166253759,-500.0,0.00020999,2,"2025-01-18T02:10:53.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403900,1737166253769,-2029.61,0.00020999,2,"2025-01-18T02:10:53.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403901,1737166253780,-500.0,0.00020999,2,"2025-01-18T02:10:53.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403902,1737166253789,-660.35,0.00020999,2,"2025-01-18T02:10:53.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403903,1737166253800,-500.0,0.00020999,2,"2025-01-18T02:10:53.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403904,1737166253810,-750.51,0.00020999,2,"2025-01-18T02:10:53.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403905,1737166253819,-2029.61,0.00020999,2,"2025-01-18T02:10:53.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403906,1737166253829,-500.0,0.00020999,2,"2025-01-18T02:10:53.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403907,1737166253842,-660.35,0.00020999,2,"2025-01-18T02:10:53.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403908,1737166253851,-750.51,0.00020999,2,"2025-01-18T02:10:53.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403909,1737166253860,-500.0,0.00020999,2,"2025-01-18T02:10:53.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403910,1737166253870,-152.94581947,0.00020999,2,"2025-01-18T02:10:53.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403911,1737166253880,-2029.61,0.00020999,2,"2025-01-18T02:10:53.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403912,1737166253890,-660.35,0.00020999,2,"2025-01-18T02:10:53.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403913,1737166253900,-750.51,0.00020999,2,"2025-01-18T02:10:53.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403914,1737166253910,-500.0,0.00020999,2,"2025-01-18T02:10:53.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403915,1737166253920,-2029.61,0.00020999,2,"2025-01-18T02:10:53.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403916,1737166253930,-660.35,0.00020999,2,"2025-01-18T02:10:53.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403917,1737166253940,-750.51,0.00020999,2,"2025-01-18T02:10:53.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403918,1737166253950,-500.0,0.00020999,2,"2025-01-18T02:10:53.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403919,1737166253959,-2029.61,0.00020999,2,"2025-01-18T02:10:53.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403920,1737166253969,-660.35,0.00020999,2,"2025-01-18T02:10:53.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403921,1737166253979,-750.51,0.00020999,2,"2025-01-18T02:10:53.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403922,1737166253988,-2029.61,0.00020999,2,"2025-01-18T02:10:53.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403923,1737166253997,-500.0,0.00020999,2,"2025-01-18T02:10:53.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403924,1737166254007,-660.35,0.00020999,2,"2025-01-18T02:10:54.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403925,1737166254017,-750.51,0.00020999,2,"2025-01-18T02:10:54.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403926,1737166254027,-500.0,0.00020999,2,"2025-01-18T02:10:54.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403927,1737166254037,-2029.63286742,0.00020999,2,"2025-01-18T02:10:54.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403928,1737166254048,-660.35,0.00020999,2,"2025-01-18T02:10:54.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403929,1737166254058,-1144.32,0.00020999,2,"2025-01-18T02:10:54.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403930,1737166254069,-750.51,0.00020999,2,"2025-01-18T02:10:54.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403931,1737166254078,-500.0,0.00020999,2,"2025-01-18T02:10:54.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403932,1737166254088,-660.35,0.00020999,2,"2025-01-18T02:10:54.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403933,1737166254098,-1144.32,0.00020999,2,"2025-01-18T02:10:54.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403934,1737166254108,-500.0,0.00020999,2,"2025-01-18T02:10:54.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403935,1737166254118,-750.51,0.00020999,2,"2025-01-18T02:10:54.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403936,1737166254128,-660.35,0.00020999,2,"2025-01-18T02:10:54.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403937,1737166254137,-1144.32,0.00020999,2,"2025-01-18T02:10:54.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403938,1737166254147,-750.51,0.00020999,2,"2025-01-18T02:10:54.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403939,1737166254157,-500.0,0.00020999,2,"2025-01-18T02:10:54.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403940,1737166254166,-660.35,0.00020999,2,"2025-01-18T02:10:54.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403941,1737166254176,-1144.32,0.00020999,2,"2025-01-18T02:10:54.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403942,1737166254185,-500.0,0.00020999,2,"2025-01-18T02:10:54.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403943,1737166254195,-750.51,0.00020999,2,"2025-01-18T02:10:54.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403944,1737166254204,-660.35,0.00020999,2,"2025-01-18T02:10:54.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403945,1737166254214,-750.54470704,0.00020999,2,"2025-01-18T02:10:54.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403946,1737166254223,-500.0,0.00020999,2,"2025-01-18T02:10:54.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403947,1737166254232,-1144.32,0.00020999,2,"2025-01-18T02:10:54.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403948,1737166254242,-500.0,0.00020999,2,"2025-01-18T02:10:54.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403949,1737166254251,-660.35,0.00020999,2,"2025-01-18T02:10:54.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403950,1737166254261,-611.47956126,0.00020999,2,"2025-01-18T02:10:54.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403951,1737166254271,-1144.32,0.00020999,2,"2025-01-18T02:10:54.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403952,1737166254281,-500.0,0.00020999,2,"2025-01-18T02:10:54.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403953,1737166254290,-660.35,0.00020999,2,"2025-01-18T02:10:54.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403954,1737166254301,-1144.32,0.00020999,2,"2025-01-18T02:10:54.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403955,1737166254311,-695.54,0.00020999,2,"2025-01-18T02:10:54.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403956,1737166254320,-500.0,0.00020999,2,"2025-01-18T02:10:54.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403957,1737166254330,-660.35,0.00020999,2,"2025-01-18T02:10:54.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403958,1737166254339,-500.0,0.00020999,2,"2025-01-18T02:10:54.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403959,1737166254349,-1144.32,0.00020999,2,"2025-01-18T02:10:54.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403960,1737166254358,-695.54,0.00020999,2,"2025-01-18T02:10:54.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403961,1737166254367,-660.35,0.00020999,2,"2025-01-18T02:10:54.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403962,1737166254376,-500.0,0.00020999,2,"2025-01-18T02:10:54.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403963,1737166254385,-1144.32,0.00020999,2,"2025-01-18T02:10:54.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403964,1737166254395,-695.54,0.00020999,2,"2025-01-18T02:10:54.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403965,1737166254404,-660.35,0.00020999,2,"2025-01-18T02:10:54.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403966,1737166254413,-500.0,0.00020999,2,"2025-01-18T02:10:54.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403967,1737166254424,-500.0,0.00020999,2,"2025-01-18T02:10:54.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403968,1737166254434,-695.54,0.00020999,2,"2025-01-18T02:10:54.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403969,1737166254444,-660.35,0.00020999,2,"2025-01-18T02:10:54.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403970,1737166254454,-408.96966944,0.00020999,2,"2025-01-18T02:10:54.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403971,1737166254464,-500.0,0.00020999,2,"2025-01-18T02:10:54.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403972,1737166254474,-500.0,0.00020999,2,"2025-01-18T02:10:54.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403973,1737166254483,-695.54,0.00020999,2,"2025-01-18T02:10:54.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403974,1737166254493,-660.35,0.00020999,2,"2025-01-18T02:10:54.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403975,1737166254502,-1144.32,0.00020999,2,"2025-01-18T02:10:54.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403976,1737166254511,-500.0,0.00020999,2,"2025-01-18T02:10:54.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403977,1737166254521,-695.54,0.00020999,2,"2025-01-18T02:10:54.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403978,1737166254530,-500.0,0.00020999,2,"2025-01-18T02:10:54.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403979,1737166254540,-660.57638421,0.00020999,2,"2025-01-18T02:10:54.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403980,1737166254551,-1144.32,0.00020999,2,"2025-01-18T02:10:54.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403981,1737166254560,-500.0,0.00020999,2,"2025-01-18T02:10:54.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403982,1737166254569,-500.0,0.00020999,2,"2025-01-18T02:10:54.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403983,1737166254579,-695.54,0.00020999,2,"2025-01-18T02:10:54.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403984,1737166254589,-1144.32,0.00020999,2,"2025-01-18T02:10:54.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403985,1737166254598,-695.54,0.00020999,2,"2025-01-18T02:10:54.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403986,1737166254608,-512.54271691,0.00020999,2,"2025-01-18T02:10:54.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403987,1737166254617,-1144.32,0.00020999,2,"2025-01-18T02:10:54.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403988,1737166254627,-1144.32,0.00020999,2,"2025-01-18T02:10:54.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403989,1737166254637,-1144.32,0.00020999,2,"2025-01-18T02:10:54.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403990,1737166254646,-695.54,0.00020999,2,"2025-01-18T02:10:54.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403991,1737166254655,-1144.32,0.00020999,2,"2025-01-18T02:10:54.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403992,1737166254666,-1144.32,0.00020999,2,"2025-01-18T02:10:54.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403993,1737166254675,-500.0,0.00020999,2,"2025-01-18T02:10:54.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403994,1737166254685,-1144.32,0.00020999,2,"2025-01-18T02:10:54.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403995,1737166254695,-500.0,0.00020999,2,"2025-01-18T02:10:54.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403996,1737166254704,-1144.32,0.00020999,2,"2025-01-18T02:10:54.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403997,1737166254714,-500.0,0.00020999,2,"2025-01-18T02:10:54.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403998,1737166254723,-500.0,0.00020999,2,"2025-01-18T02:10:54.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349403999,1737166254732,-1144.32,0.00020999,2,"2025-01-18T02:10:54.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404000,1737166254742,-503.05339074,0.00020999,2,"2025-01-18T02:10:54.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404001,1737166254751,-500.0,0.00020999,2,"2025-01-18T02:10:54.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404002,1737166254761,-1144.32,0.00020999,2,"2025-01-18T02:10:54.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404003,1737166254771,-500.0,0.00020999,2,"2025-01-18T02:10:54.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404004,1737166254781,-1144.32,0.00020999,2,"2025-01-18T02:10:54.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404005,1737166254792,-500.0,0.00020999,2,"2025-01-18T02:10:54.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404006,1737166254802,-500.0,0.00020999,2,"2025-01-18T02:10:54.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404007,1737166254813,-1144.43425575,0.00020999,2,"2025-01-18T02:10:54.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404008,1737166254823,-500.0,0.00020999,2,"2025-01-18T02:10:54.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404009,1737166254833,-500.0,0.00020999,2,"2025-01-18T02:10:54.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404010,1737166254846,-500.0,0.00020999,2,"2025-01-18T02:10:54.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404011,1737166254856,-500.0,0.00020999,2,"2025-01-18T02:10:54.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404012,1737166254865,-500.0,0.00020999,2,"2025-01-18T02:10:54.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404013,1737166254875,-500.0,0.00020999,2,"2025-01-18T02:10:54.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404014,1737166254885,-500.0,0.00020999,2,"2025-01-18T02:10:54.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404015,1737166254895,-500.0,0.00020999,2,"2025-01-18T02:10:54.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404016,1737166254904,-500.0,0.00020999,2,"2025-01-18T02:10:54.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404017,1737166254915,-500.0,0.00020999,2,"2025-01-18T02:10:54.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404018,1737166254925,-184.34262865,0.00020999,2,"2025-01-18T02:10:54.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404019,1737166254935,-500.0,0.00020999,2,"2025-01-18T02:10:54.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404020,1737166254946,-500.0,0.00020999,2,"2025-01-18T02:10:54.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404021,1737166254956,-500.0,0.00020999,2,"2025-01-18T02:10:54.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404022,1737166254967,-500.0,0.00020999,2,"2025-01-18T02:10:54.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404023,1737166254977,-500.0,0.00020999,2,"2025-01-18T02:10:54.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404024,1737166254987,-500.0,0.00020999,2,"2025-01-18T02:10:54.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404025,1737166254996,-500.0,0.00020999,2,"2025-01-18T02:10:54.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404026,1737166255006,-407.24363129,0.00020999,2,"2025-01-18T02:10:55.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404027,1737166255015,-500.0,0.00020999,2,"2025-01-18T02:10:55.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404028,1737166255024,-500.0,0.00020999,2,"2025-01-18T02:10:55.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404029,1737166255034,-500.0,0.00020999,2,"2025-01-18T02:10:55.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404030,1737166255044,-500.0,0.00020999,2,"2025-01-18T02:10:55.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404031,1737166255053,-500.0,0.00020999,2,"2025-01-18T02:10:55.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404032,1737166255062,-500.0,0.00020999,2,"2025-01-18T02:10:55.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404033,1737166255072,-500.0,0.00020999,2,"2025-01-18T02:10:55.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404034,1737166255081,-500.0,0.00020999,2,"2025-01-18T02:10:55.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404035,1737166255091,-500.0,0.00020999,2,"2025-01-18T02:10:55.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404036,1737166255100,-500.0,0.00020999,2,"2025-01-18T02:10:55.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404037,1737166255110,-158.98165032,0.00020999,2,"2025-01-18T02:10:55.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404038,1737166255119,-500.0,0.00020999,2,"2025-01-18T02:10:55.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404039,1737166255129,-695.54,0.00020999,2,"2025-01-18T02:10:55.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404040,1737166255138,-500.0,0.00020999,2,"2025-01-18T02:10:55.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404041,1737166255148,-500.0,0.00020999,2,"2025-01-18T02:10:55.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404042,1737166255157,-500.0,0.00020999,2,"2025-01-18T02:10:55.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404043,1737166255167,-522.70278356,0.00020999,2,"2025-01-18T02:10:55.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404044,1737166255176,-500.0,0.00020999,2,"2025-01-18T02:10:55.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404045,1737166255186,-695.54,0.00020999,2,"2025-01-18T02:10:55.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404046,1737166255195,-500.0,0.00020999,2,"2025-01-18T02:10:55.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404047,1737166255205,-695.54,0.00020999,2,"2025-01-18T02:10:55.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404048,1737166255214,-500.0,0.00020999,2,"2025-01-18T02:10:55.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404049,1737166255224,-695.54,0.00020999,2,"2025-01-18T02:10:55.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404050,1737166255233,-587.71,0.00020999,2,"2025-01-18T02:10:55.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404051,1737166255243,-500.0,0.00020999,2,"2025-01-18T02:10:55.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404052,1737166255253,-587.71,0.00020999,2,"2025-01-18T02:10:55.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404053,1737166255263,-695.54,0.00020999,2,"2025-01-18T02:10:55.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404054,1737166255274,-500.0,0.00020999,2,"2025-01-18T02:10:55.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404055,1737166255283,-500.0,0.00020999,2,"2025-01-18T02:10:55.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404056,1737166255293,-695.54,0.00020999,2,"2025-01-18T02:10:55.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404057,1737166255304,-587.71,0.00020999,2,"2025-01-18T02:10:55.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404058,1737166255314,-500.0,0.00020999,2,"2025-01-18T02:10:55.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404059,1737166255479,-500.0,0.00020999,2,"2025-01-18T02:10:55.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404060,1737166255490,-500.0,0.00020999,2,"2025-01-18T02:10:55.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404061,1737166255500,-587.71,0.00020999,2,"2025-01-18T02:10:55.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404062,1737166255511,-695.54,0.00020999,2,"2025-01-18T02:10:55.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404063,1737166255521,-238.47285661,0.00020999,2,"2025-01-18T02:10:55.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404064,1737166255531,-500.0,0.00020999,2,"2025-01-18T02:10:55.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404065,1737166255541,-587.71,0.00020999,2,"2025-01-18T02:10:55.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404066,1737166255551,-500.0,0.00020999,2,"2025-01-18T02:10:55.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404067,1737166255561,-502.85668816,0.00020999,2,"2025-01-18T02:10:55.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404068,1737166255570,-695.54,0.00020999,2,"2025-01-18T02:10:55.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404069,1737166255579,-531.83750535,0.00020999,2,"2025-01-18T02:10:55.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404070,1737166255589,-587.71,0.00020999,2,"2025-01-18T02:10:55.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404071,1737166255599,-695.54,0.00020999,2,"2025-01-18T02:10:55.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404072,1737166255608,-774.41,0.00020999,2,"2025-01-18T02:10:55.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404073,1737166255618,-587.71,0.00020999,2,"2025-01-18T02:10:55.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404074,1737166255628,-695.54,0.00020999,2,"2025-01-18T02:10:55.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404075,1737166255638,-774.41,0.00020999,2,"2025-01-18T02:10:55.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404076,1737166255647,-587.71,0.00020999,2,"2025-01-18T02:10:55.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404077,1737166255657,-695.54,0.00020999,2,"2025-01-18T02:10:55.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404078,1737166255666,-774.41,0.00020999,2,"2025-01-18T02:10:55.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404079,1737166255676,-885.75,0.00020999,2,"2025-01-18T02:10:55.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404080,1737166255685,-587.71,0.00020999,2,"2025-01-18T02:10:55.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404081,1737166255695,-695.54,0.00020999,2,"2025-01-18T02:10:55.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404082,1737166255705,-774.41,0.00020999,2,"2025-01-18T02:10:55.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404083,1737166255714,-885.75,0.00020999,2,"2025-01-18T02:10:55.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404084,1737166255724,-587.71,0.00020999,2,"2025-01-18T02:10:55.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404085,1737166255734,-774.41,0.00020999,2,"2025-01-18T02:10:55.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404086,1737166255744,-885.75,0.00020999,2,"2025-01-18T02:10:55.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404087,1737166255754,-587.71,0.00020999,2,"2025-01-18T02:10:55.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404088,1737166255764,-695.54,0.00020999,2,"2025-01-18T02:10:55.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404089,1737166255774,-774.41,0.00020999,2,"2025-01-18T02:10:55.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404090,1737166255785,-885.75,0.00020999,2,"2025-01-18T02:10:55.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404091,1737166255796,-587.71,0.00020999,2,"2025-01-18T02:10:55.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404092,1737166255806,-774.41,0.00020999,2,"2025-01-18T02:10:55.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404093,1737166255817,-695.58274975,0.00020999,2,"2025-01-18T02:10:55.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404094,1737166255827,-500.0,0.00020999,2,"2025-01-18T02:10:55.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404095,1737166255837,-885.75,0.00020999,2,"2025-01-18T02:10:55.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404096,1737166255851,-587.71,0.00020999,2,"2025-01-18T02:10:55.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404097,1737166255860,-774.41,0.00020999,2,"2025-01-18T02:10:55.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404098,1737166255871,-500.0,0.00020999,2,"2025-01-18T02:10:55.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404099,1737166255882,-500.0,0.00020999,2,"2025-01-18T02:10:55.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404100,1737166255893,-885.75,0.00020999,2,"2025-01-18T02:10:55.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404101,1737166255903,-587.71,0.00020999,2,"2025-01-18T02:10:55.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404102,1737166255913,-500.0,0.00020999,2,"2025-01-18T02:10:55.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404103,1737166255923,-500.0,0.00020999,2,"2025-01-18T02:10:55.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404104,1737166255932,-500.0,0.00020999,2,"2025-01-18T02:10:55.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404105,1737166255942,-885.75,0.00020999,2,"2025-01-18T02:10:55.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404106,1737166255951,-587.71,0.00020999,2,"2025-01-18T02:10:55.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404107,1737166255961,-502.57712224,0.00020999,2,"2025-01-18T02:10:55.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404108,1737166255970,-534.96847742,0.00020999,2,"2025-01-18T02:10:55.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404109,1737166255980,-885.75,0.00020999,2,"2025-01-18T02:10:55.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404110,1737166255990,-587.71,0.00020999,2,"2025-01-18T02:10:55.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404111,1737166255999,-500.0,0.00020999,2,"2025-01-18T02:10:55.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404112,1737166256010,-885.75,0.00020999,2,"2025-01-18T02:10:56.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404113,1737166256019,-587.71,0.00020999,2,"2025-01-18T02:10:56.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404114,1737166256029,-500.0,0.00020999,2,"2025-01-18T02:10:56.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404115,1737166256038,-885.75,0.00020999,2,"2025-01-18T02:10:56.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404116,1737166256048,-587.71,0.00020999,2,"2025-01-18T02:10:56.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404117,1737166256057,-500.0,0.00020999,2,"2025-01-18T02:10:56.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404118,1737166256067,-500.0,0.00020999,2,"2025-01-18T02:10:56.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404119,1737166256076,-774.41,0.00020999,2,"2025-01-18T02:10:56.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404120,1737166256086,-885.75,0.00020999,2,"2025-01-18T02:10:56.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404121,1737166256096,-500.0,0.00020999,2,"2025-01-18T02:10:56.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404122,1737166256105,-500.0,0.00020999,2,"2025-01-18T02:10:56.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404123,1737166256115,-500.0,0.00020999,2,"2025-01-18T02:10:56.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404124,1737166256124,-500.0,0.00020999,2,"2025-01-18T02:10:56.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404125,1737166256134,-885.75,0.00020999,2,"2025-01-18T02:10:56.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404126,1737166256143,-774.41,0.00020999,2,"2025-01-18T02:10:56.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404127,1737166256153,-511.65941259,0.00020999,2,"2025-01-18T02:10:56.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404128,1737166256162,-500.0,0.00020999,2,"2025-01-18T02:10:56.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404129,1737166256172,-500.0,0.00020999,2,"2025-01-18T02:10:56.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404130,1737166256181,-500.0,0.00020999,2,"2025-01-18T02:10:56.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404131,1737166256191,-587.71,0.00020999,2,"2025-01-18T02:10:56.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404132,1737166256201,-671.74,0.00020999,2,"2025-01-18T02:10:56.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404133,1737166256210,-500.0,0.00020999,2,"2025-01-18T02:10:56.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404134,1737166256220,-500.0,0.00020999,2,"2025-01-18T02:10:56.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404135,1737166256229,-774.41,0.00020999,2,"2025-01-18T02:10:56.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404136,1737166256239,-885.75,0.00020999,2,"2025-01-18T02:10:56.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404137,1737166256248,-500.0,0.00020999,2,"2025-01-18T02:10:56.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404138,1737166256258,-518.13905884,0.00020999,2,"2025-01-18T02:10:56.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404139,1737166256268,-500.0,0.00020999,2,"2025-01-18T02:10:56.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404140,1737166256277,-587.71,0.00020999,2,"2025-01-18T02:10:56.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404141,1737166256286,-500.0,0.00020999,2,"2025-01-18T02:10:56.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404142,1737166256296,-774.41,0.00020999,2,"2025-01-18T02:10:56.296",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404143,1737166256306,-454.45049109,0.00020999,2,"2025-01-18T02:10:56.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404144,1737166256316,-500.0,0.00020999,2,"2025-01-18T02:10:56.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404145,1737166256326,-885.75,0.00020999,2,"2025-01-18T02:10:56.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404146,1737166256336,-509.12970002,0.00020999,2,"2025-01-18T02:10:56.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404147,1737166256346,-671.74,0.00020999,2,"2025-01-18T02:10:56.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404148,1737166256356,-587.71,0.00020999,2,"2025-01-18T02:10:56.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404149,1737166256365,-500.0,0.00020999,2,"2025-01-18T02:10:56.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404150,1737166256375,-774.44885846,0.00020999,2,"2025-01-18T02:10:56.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404151,1737166256385,-885.75,0.00020999,2,"2025-01-18T02:10:56.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404152,1737166256395,-500.0,0.00020999,2,"2025-01-18T02:10:56.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404153,1737166256404,-671.74,0.00020999,2,"2025-01-18T02:10:56.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404154,1737166256414,-500.0,0.00020999,2,"2025-01-18T02:10:56.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404155,1737166256423,-587.71,0.00020999,2,"2025-01-18T02:10:56.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404156,1737166256434,-500.0,0.00020999,2,"2025-01-18T02:10:56.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404157,1737166256444,-516.67975308,0.00020999,2,"2025-01-18T02:10:56.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404158,1737166256456,-671.74,0.00020999,2,"2025-01-18T02:10:56.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404159,1737166256466,-500.0,0.00020999,2,"2025-01-18T02:10:56.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404160,1737166256477,-587.75238375,0.00020999,2,"2025-01-18T02:10:56.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404161,1737166256487,-500.0,0.00020999,2,"2025-01-18T02:10:56.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404162,1737166256498,-671.74,0.00020999,2,"2025-01-18T02:10:56.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404163,1737166256508,-500.0,0.00020999,2,"2025-01-18T02:10:56.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404164,1737166256518,-885.75,0.00020999,2,"2025-01-18T02:10:56.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404165,1737166256528,-500.0,0.00020999,2,"2025-01-18T02:10:56.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404166,1737166256539,-500.0,0.00020999,2,"2025-01-18T02:10:56.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404167,1737166256550,-671.74,0.00020999,2,"2025-01-18T02:10:56.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404168,1737166256559,-500.0,0.00020999,2,"2025-01-18T02:10:56.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404169,1737166256569,-500.0,0.00020999,2,"2025-01-18T02:10:56.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404170,1737166256578,-885.75,0.00020999,2,"2025-01-18T02:10:56.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404171,1737166256588,-500.0,0.00020999,2,"2025-01-18T02:10:56.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404172,1737166256598,-500.0,0.00020999,2,"2025-01-18T02:10:56.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404173,1737166256608,-500.0,0.00020999,2,"2025-01-18T02:10:56.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404174,1737166256618,-671.74,0.00020999,2,"2025-01-18T02:10:56.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404175,1737166256628,-885.75,0.00020999,2,"2025-01-18T02:10:56.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404176,1737166256637,-500.0,0.00020999,2,"2025-01-18T02:10:56.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404177,1737166256647,-500.0,0.00020999,2,"2025-01-18T02:10:56.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404178,1737166256657,-576.17103239,0.00020999,2,"2025-01-18T02:10:56.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404179,1737166256667,-671.74,0.00020999,2,"2025-01-18T02:10:56.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404180,1737166256677,-885.75,0.00020999,2,"2025-01-18T02:10:56.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404181,1737166256687,-500.0,0.00020999,2,"2025-01-18T02:10:56.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404182,1737166256697,-500.0,0.00020999,2,"2025-01-18T02:10:56.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404183,1737166256706,-671.74,0.00020999,2,"2025-01-18T02:10:56.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404184,1737166256716,-500.0,0.00020999,2,"2025-01-18T02:10:56.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404185,1737166256725,-885.75,0.00020999,2,"2025-01-18T02:10:56.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404186,1737166256734,-500.0,0.00020999,2,"2025-01-18T02:10:56.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404187,1737166256744,-248.29410618,0.00020999,2,"2025-01-18T02:10:56.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404188,1737166256754,-671.74,0.00020999,2,"2025-01-18T02:10:56.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404189,1737166256763,-500.0,0.00020999,2,"2025-01-18T02:10:56.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404190,1737166256773,-885.75,0.00020999,2,"2025-01-18T02:10:56.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404191,1737166256783,-671.74,0.00020999,2,"2025-01-18T02:10:56.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404192,1737166256794,-500.0,0.00020999,2,"2025-01-18T02:10:56.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404193,1737166256803,-885.75,0.00020999,2,"2025-01-18T02:10:56.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404194,1737166256813,-671.74,0.00020999,2,"2025-01-18T02:10:56.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404195,1737166256823,-500.0,0.00020999,2,"2025-01-18T02:10:56.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404196,1737166256832,-885.80672634,0.00020999,2,"2025-01-18T02:10:56.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404197,1737166256845,-671.74,0.00020999,2,"2025-01-18T02:10:56.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404198,1737166256854,-1843.5,0.00020999,2,"2025-01-18T02:10:56.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404199,1737166256864,-189.75165568,0.00020999,2,"2025-01-18T02:10:56.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404200,1737166256873,-1843.5,0.00020999,2,"2025-01-18T02:10:56.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404201,1737166256885,-671.74,0.00020999,2,"2025-01-18T02:10:56.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404202,1737166256895,-1843.5,0.00020999,2,"2025-01-18T02:10:56.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404203,1737166256904,-671.74,0.00020999,2,"2025-01-18T02:10:56.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404204,1737166256913,-671.74,0.00020999,2,"2025-01-18T02:10:56.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404205,1737166256924,-1843.5,0.00020999,2,"2025-01-18T02:10:56.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404206,1737166256934,-638.01,0.00020999,2,"2025-01-18T02:10:56.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404207,1737166256943,-671.74,0.00020999,2,"2025-01-18T02:10:56.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404208,1737166256952,-638.01,0.00020999,2,"2025-01-18T02:10:56.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404209,1737166256962,-500.0,0.00020999,2,"2025-01-18T02:10:56.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404210,1737166256972,-1843.5,0.00020999,2,"2025-01-18T02:10:56.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404211,1737166256981,-671.74,0.00020999,2,"2025-01-18T02:10:56.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404212,1737166256991,-500.0,0.00020999,2,"2025-01-18T02:10:56.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404213,1737166257000,-500.0,0.00020999,2,"2025-01-18T02:10:57.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404214,1737166257009,-638.01,0.00020999,2,"2025-01-18T02:10:57.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404215,1737166257019,-1843.5,0.00020999,2,"2025-01-18T02:10:57.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404216,1737166257028,-671.74,0.00020999,2,"2025-01-18T02:10:57.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404217,1737166257038,-500.0,0.00020999,2,"2025-01-18T02:10:57.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404218,1737166257048,-500.0,0.00020999,2,"2025-01-18T02:10:57.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404219,1737166257058,-500.0,0.00020999,2,"2025-01-18T02:10:57.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404220,1737166257067,-1843.5,0.00020999,2,"2025-01-18T02:10:57.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404221,1737166257077,-671.74,0.00020999,2,"2025-01-18T02:10:57.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404222,1737166257086,-500.0,0.00020999,2,"2025-01-18T02:10:57.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404223,1737166257095,-638.01,0.00020999,2,"2025-01-18T02:10:57.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404224,1737166257105,-500.0,0.00020999,2,"2025-01-18T02:10:57.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404225,1737166257114,-500.0,0.00020999,2,"2025-01-18T02:10:57.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404226,1737166257124,-1843.5,0.00020999,2,"2025-01-18T02:10:57.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404227,1737166257133,-848.08,0.00020999,2,"2025-01-18T02:10:57.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404228,1737166257143,-500.0,0.00020999,2,"2025-01-18T02:10:57.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404229,1737166257152,-638.01,0.00020999,2,"2025-01-18T02:10:57.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404230,1737166257162,-500.0,0.00020999,2,"2025-01-18T02:10:57.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404231,1737166257171,-671.74,0.00020999,2,"2025-01-18T02:10:57.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404232,1737166257180,-848.08,0.00020999,2,"2025-01-18T02:10:57.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404233,1737166257190,-521.81631365,0.00020999,2,"2025-01-18T02:10:57.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404234,1737166257200,-638.01,0.00020999,2,"2025-01-18T02:10:57.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404235,1737166257209,-500.0,0.00020999,2,"2025-01-18T02:10:57.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404236,1737166257219,-1843.5,0.00020999,2,"2025-01-18T02:10:57.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404237,1737166257229,-636.86258058,0.00020999,2,"2025-01-18T02:10:57.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404238,1737166257238,-671.74,0.00020999,2,"2025-01-18T02:10:57.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404239,1737166257247,-848.08,0.00020999,2,"2025-01-18T02:10:57.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404240,1737166257256,-638.01,0.00020999,2,"2025-01-18T02:10:57.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404241,1737166257265,-510.05991624,0.00020999,2,"2025-01-18T02:10:57.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404242,1737166257276,-1843.5,0.00020999,2,"2025-01-18T02:10:57.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404243,1737166257285,-509.24393948,0.00020999,2,"2025-01-18T02:10:57.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404244,1737166257295,-500.0,0.00020999,2,"2025-01-18T02:10:57.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404245,1737166257304,-671.82010796,0.00020999,2,"2025-01-18T02:10:57.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404246,1737166257313,-638.01,0.00020999,2,"2025-01-18T02:10:57.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404247,1737166257323,-848.08,0.00020999,2,"2025-01-18T02:10:57.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404248,1737166257332,-1843.5,0.00020999,2,"2025-01-18T02:10:57.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404249,1737166257342,-500.0,0.00020999,2,"2025-01-18T02:10:57.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404250,1737166257351,-848.08,0.00020999,2,"2025-01-18T02:10:57.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404251,1737166257361,-638.01,0.00020999,2,"2025-01-18T02:10:57.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404252,1737166257370,-1843.5,0.00020999,2,"2025-01-18T02:10:57.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404253,1737166257380,-500.0,0.00020999,2,"2025-01-18T02:10:57.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404254,1737166257389,-638.01,0.00020999,2,"2025-01-18T02:10:57.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404255,1737166257398,-1843.5,0.00020999,2,"2025-01-18T02:10:57.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404256,1737166257408,-848.08,0.00020999,2,"2025-01-18T02:10:57.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404257,1737166257417,-500.0,0.00020999,2,"2025-01-18T02:10:57.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404258,1737166257426,-638.01,0.00020999,2,"2025-01-18T02:10:57.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404259,1737166257436,-1843.5,0.00020999,2,"2025-01-18T02:10:57.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404260,1737166257445,-848.08,0.00020999,2,"2025-01-18T02:10:57.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404261,1737166257455,-500.0,0.00020999,2,"2025-01-18T02:10:57.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404262,1737166257464,-638.01,0.00020999,2,"2025-01-18T02:10:57.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404263,1737166257473,-1843.5,0.00020999,2,"2025-01-18T02:10:57.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404264,1737166257482,-848.08,0.00020999,2,"2025-01-18T02:10:57.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404265,1737166257491,-500.0,0.00020999,2,"2025-01-18T02:10:57.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404266,1737166257501,-1843.5,0.00020999,2,"2025-01-18T02:10:57.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404267,1737166257509,-848.08,0.00020999,2,"2025-01-18T02:10:57.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404268,1737166257519,-1843.5,0.00020999,2,"2025-01-18T02:10:57.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404269,1737166257528,-848.08,0.00020999,2,"2025-01-18T02:10:57.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404270,1737166257537,-638.01,0.00020999,2,"2025-01-18T02:10:57.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404271,1737166257547,-500.0,0.00020999,2,"2025-01-18T02:10:57.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404272,1737166257556,-1843.5,0.00020999,2,"2025-01-18T02:10:57.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404273,1737166257565,-638.01,0.00020999,2,"2025-01-18T02:10:57.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404274,1737166257574,-848.08,0.00020999,2,"2025-01-18T02:10:57.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404275,1737166257583,-513.96869329,0.00020999,2,"2025-01-18T02:10:57.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404276,1737166257593,-1843.5,0.00020999,2,"2025-01-18T02:10:57.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404277,1737166257603,-848.08,0.00020999,2,"2025-01-18T02:10:57.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404278,1737166257613,-500.0,0.00020999,2,"2025-01-18T02:10:57.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404279,1737166257623,-1843.5,0.00020999,2,"2025-01-18T02:10:57.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404280,1737166257633,-638.01,0.00020999,2,"2025-01-18T02:10:57.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404281,1737166257643,-673.15,0.00020999,2,"2025-01-18T02:10:57.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404282,1737166257654,-848.08,0.00020999,2,"2025-01-18T02:10:57.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404283,1737166257664,-500.0,0.00020999,2,"2025-01-18T02:10:57.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404284,1737166257674,-638.01,0.00020999,2,"2025-01-18T02:10:57.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404285,1737166257686,-673.15,0.00020999,2,"2025-01-18T02:10:57.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404286,1737166257695,-1843.5,0.00020999,2,"2025-01-18T02:10:57.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404287,1737166257706,-848.08,0.00020999,2,"2025-01-18T02:10:57.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404288,1737166257715,-500.0,0.00020999,2,"2025-01-18T02:10:57.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404289,1737166257724,-638.01,0.00020999,2,"2025-01-18T02:10:57.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404290,1737166257734,-673.15,0.00020999,2,"2025-01-18T02:10:57.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404291,1737166257744,-1843.5,0.00020999,2,"2025-01-18T02:10:57.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404292,1737166257754,-848.08,0.00020999,2,"2025-01-18T02:10:57.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404293,1737166257763,-673.15,0.00020999,2,"2025-01-18T02:10:57.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404294,1737166257773,-638.01,0.00020999,2,"2025-01-18T02:10:57.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404295,1737166257783,-1843.52573396,0.00020999,2,"2025-01-18T02:10:57.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404296,1737166257793,-848.08,0.00020999,2,"2025-01-18T02:10:57.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404297,1737166257804,-673.15,0.00020999,2,"2025-01-18T02:10:57.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404298,1737166257813,-638.01,0.00020999,2,"2025-01-18T02:10:57.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404299,1737166257823,-500.0,0.00020999,2,"2025-01-18T02:10:57.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404300,1737166257834,-848.08,0.00020999,2,"2025-01-18T02:10:57.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404301,1737166257851,-638.01,0.00020999,2,"2025-01-18T02:10:57.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404302,1737166257861,-673.15,0.00020999,2,"2025-01-18T02:10:57.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404303,1737166257872,-573.22,0.00020999,2,"2025-01-18T02:10:57.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404304,1737166257882,-848.08,0.00020999,2,"2025-01-18T02:10:57.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404305,1737166257893,-673.15,0.00020999,2,"2025-01-18T02:10:57.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404306,1737166257903,-573.22,0.00020999,2,"2025-01-18T02:10:57.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404307,1737166257916,-673.15,0.00020999,2,"2025-01-18T02:10:57.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404308,1737166257926,-848.08,0.00020999,2,"2025-01-18T02:10:57.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404309,1737166257992,-638.01,0.00020999,2,"2025-01-18T02:10:57.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404310,1737166258002,-573.22,0.00020999,2,"2025-01-18T02:10:58.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404311,1737166258012,-673.15,0.00020999,2,"2025-01-18T02:10:58.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404312,1737166258022,-848.08,0.00020999,2,"2025-01-18T02:10:58.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404313,1737166258032,-638.01,0.00020999,2,"2025-01-18T02:10:58.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404314,1737166258041,-573.22,0.00020999,2,"2025-01-18T02:10:58.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404315,1737166258052,-510.18344547,0.00020999,2,"2025-01-18T02:10:58.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404316,1737166258061,-673.15,0.00020999,2,"2025-01-18T02:10:58.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404317,1737166258070,-848.08,0.00020999,2,"2025-01-18T02:10:58.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404318,1737166258079,-573.22,0.00020999,2,"2025-01-18T02:10:58.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404319,1737166258089,-638.23188973,0.00020999,2,"2025-01-18T02:10:58.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404320,1737166258098,-848.08,0.00020999,2,"2025-01-18T02:10:58.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404321,1737166258108,-673.15,0.00020999,2,"2025-01-18T02:10:58.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404322,1737166258118,-573.35675016,0.00020999,2,"2025-01-18T02:10:58.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404323,1737166258127,-848.11311013,0.00020999,2,"2025-01-18T02:10:58.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404324,1737166258137,-673.15,0.00020999,2,"2025-01-18T02:10:58.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404325,1737166258147,-539.36392857,0.00020999,2,"2025-01-18T02:10:58.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404326,1737166258157,-1720.24,0.00020999,2,"2025-01-18T02:10:58.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404327,1737166258166,-673.15,0.00020999,2,"2025-01-18T02:10:58.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404328,1737166258176,-500.0,0.00020999,2,"2025-01-18T02:10:58.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404329,1737166258185,-1720.24,0.00020999,2,"2025-01-18T02:10:58.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404330,1737166258195,-673.15,0.00020999,2,"2025-01-18T02:10:58.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404331,1737166258204,-509.44898268,0.00020999,2,"2025-01-18T02:10:58.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404332,1737166258213,-2866.62,0.00020999,2,"2025-01-18T02:10:58.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404333,1737166258223,-1720.24,0.00020999,2,"2025-01-18T02:10:58.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404334,1737166258233,-673.15,0.00020999,2,"2025-01-18T02:10:58.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404335,1737166258242,-2866.62,0.00020999,2,"2025-01-18T02:10:58.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404336,1737166258252,-500.0,0.00020999,2,"2025-01-18T02:10:58.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404337,1737166258262,-1720.24,0.00020999,2,"2025-01-18T02:10:58.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404338,1737166258271,-673.15,0.00020999,2,"2025-01-18T02:10:58.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404339,1737166258281,-500.0,0.00020999,2,"2025-01-18T02:10:58.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404340,1737166258295,-2866.62,0.00020999,2,"2025-01-18T02:10:58.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404341,1737166258305,-1720.24,0.00020999,2,"2025-01-18T02:10:58.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404342,1737166258315,-673.15,0.00020999,2,"2025-01-18T02:10:58.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404343,1737166258326,-500.0,0.00020999,2,"2025-01-18T02:10:58.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404344,1737166258335,-2866.62,0.00020999,2,"2025-01-18T02:10:58.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404345,1737166258346,-1720.24,0.00020999,2,"2025-01-18T02:10:58.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404346,1737166258356,-673.15,0.00020999,2,"2025-01-18T02:10:58.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404347,1737166258366,-510.1057944,0.00020999,2,"2025-01-18T02:10:58.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404348,1737166258376,-2866.62,0.00020999,2,"2025-01-18T02:10:58.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404349,1737166258386,-673.15,0.00020999,2,"2025-01-18T02:10:58.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404350,1737166258396,-1720.24,0.00020999,2,"2025-01-18T02:10:58.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404351,1737166258407,-2866.62,0.00020999,2,"2025-01-18T02:10:58.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404352,1737166258417,-673.15,0.00020999,2,"2025-01-18T02:10:58.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404353,1737166258428,-1720.24,0.00020999,2,"2025-01-18T02:10:58.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404354,1737166258438,-2866.62,0.00020999,2,"2025-01-18T02:10:58.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404355,1737166258449,-551.96,0.00020999,2,"2025-01-18T02:10:58.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404356,1737166258459,-673.15,0.00020999,2,"2025-01-18T02:10:58.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404357,1737166258470,-1720.24,0.00020999,2,"2025-01-18T02:10:58.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404358,1737166258481,-551.96,0.00020999,2,"2025-01-18T02:10:58.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404359,1737166258491,-2866.62,0.00020999,2,"2025-01-18T02:10:58.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404360,1737166258502,-673.15,0.00020999,2,"2025-01-18T02:10:58.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404361,1737166258512,-1720.24,0.00020999,2,"2025-01-18T02:10:58.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404362,1737166258522,-2866.62,0.00020999,2,"2025-01-18T02:10:58.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404363,1737166258533,-673.15345806,0.00020999,2,"2025-01-18T02:10:58.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404364,1737166258543,-500.0,0.00020999,2,"2025-01-18T02:10:58.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404365,1737166258555,-551.96,0.00020999,2,"2025-01-18T02:10:58.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404366,1737166258565,-1720.24,0.00020999,2,"2025-01-18T02:10:58.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404367,1737166258576,-514.21137877,0.00020999,2,"2025-01-18T02:10:58.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404368,1737166258586,-1720.24,0.00020999,2,"2025-01-18T02:10:58.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404369,1737166258596,-551.96,0.00020999,2,"2025-01-18T02:10:58.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404370,1737166258606,-2866.62,0.00020999,2,"2025-01-18T02:10:58.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404371,1737166258617,-1720.24,0.00020999,2,"2025-01-18T02:10:58.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404372,1737166258627,-551.96,0.00020999,2,"2025-01-18T02:10:58.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404373,1737166258637,-1720.24,0.00020999,2,"2025-01-18T02:10:58.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404374,1737166258648,-551.96,0.00020999,2,"2025-01-18T02:10:58.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404375,1737166258658,-2866.62,0.00020999,2,"2025-01-18T02:10:58.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404376,1737166258670,-500.0,0.00020999,2,"2025-01-18T02:10:58.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404377,1737166258681,-500.0,0.00020999,2,"2025-01-18T02:10:58.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404378,1737166258691,-1720.24,0.00020999,2,"2025-01-18T02:10:58.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404379,1737166258703,-551.96,0.00020999,2,"2025-01-18T02:10:58.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404380,1737166258713,-2866.62,0.00020999,2,"2025-01-18T02:10:58.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404381,1737166258723,-504.0806804,0.00020999,2,"2025-01-18T02:10:58.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404382,1737166258734,-500.0,0.00020999,2,"2025-01-18T02:10:58.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404383,1737166258744,-500.0,0.00020999,2,"2025-01-18T02:10:58.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404384,1737166258755,-1720.24,0.00020999,2,"2025-01-18T02:10:58.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404385,1737166258765,-551.96,0.00020999,2,"2025-01-18T02:10:58.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404386,1737166258775,-2866.62,0.00020999,2,"2025-01-18T02:10:58.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404387,1737166258785,-500.0,0.00020999,2,"2025-01-18T02:10:58.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404388,1737166258796,-500.0,0.00020999,2,"2025-01-18T02:10:58.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404389,1737166258806,-1720.24,0.00020999,2,"2025-01-18T02:10:58.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404390,1737166258816,-551.96,0.00020999,2,"2025-01-18T02:10:58.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404391,1737166258827,-500.0,0.00020999,2,"2025-01-18T02:10:58.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404392,1737166258838,-2866.62,0.00020999,2,"2025-01-18T02:10:58.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404393,1737166258852,-1720.24,0.00020999,2,"2025-01-18T02:10:58.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404394,1737166258862,-500.0,0.00020999,2,"2025-01-18T02:10:58.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404395,1737166258873,-551.96,0.00020999,2,"2025-01-18T02:10:58.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404396,1737166258883,-500.0,0.00020999,2,"2025-01-18T02:10:58.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404397,1737166258894,-500.0,0.00020999,2,"2025-01-18T02:10:58.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404398,1737166258905,-1720.24,0.00020999,2,"2025-01-18T02:10:58.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404399,1737166258915,-500.0,0.00020999,2,"2025-01-18T02:10:58.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404400,1737166258926,-551.96,0.00020999,2,"2025-01-18T02:10:58.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404401,1737166258937,-2866.62,0.00020999,2,"2025-01-18T02:10:58.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404402,1737166258947,-500.0,0.00020999,2,"2025-01-18T02:10:58.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404403,1737166258958,-500.0,0.00020999,2,"2025-01-18T02:10:58.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404404,1737166258969,-1720.24,0.00020999,2,"2025-01-18T02:10:58.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404405,1737166258980,-513.16602958,0.00020999,2,"2025-01-18T02:10:58.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404406,1737166258992,-551.96,0.00020999,2,"2025-01-18T02:10:58.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404407,1737166259003,-2866.62,0.00020999,2,"2025-01-18T02:10:59.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404408,1737166259014,-500.0,0.00020999,2,"2025-01-18T02:10:59.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404409,1737166259025,-1720.24,0.00020999,2,"2025-01-18T02:10:59.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404410,1737166259036,-551.96,0.00020999,2,"2025-01-18T02:10:59.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404411,1737166259047,-2866.62,0.00020999,2,"2025-01-18T02:10:59.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404412,1737166259058,-500.0,0.00020999,2,"2025-01-18T02:10:59.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404413,1737166259069,-1720.24,0.00020999,2,"2025-01-18T02:10:59.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404414,1737166259080,-500.0,0.00020999,2,"2025-01-18T02:10:59.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404415,1737166259092,-551.96,0.00020999,2,"2025-01-18T02:10:59.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404416,1737166259103,-500.0,0.00020999,2,"2025-01-18T02:10:59.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404417,1737166259114,-2866.62,0.00020999,2,"2025-01-18T02:10:59.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404418,1737166259126,-1720.41824032,0.00020999,2,"2025-01-18T02:10:59.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404419,1737166259137,-508.3901249,0.00020999,2,"2025-01-18T02:10:59.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404420,1737166259150,-551.96,0.00020999,2,"2025-01-18T02:10:59.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404421,1737166259160,-500.0,0.00020999,2,"2025-01-18T02:10:59.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404422,1737166259173,-2866.62,0.00020999,2,"2025-01-18T02:10:59.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404423,1737166259184,-551.96,0.00020999,2,"2025-01-18T02:10:59.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404424,1737166259194,-500.0,0.00020999,2,"2025-01-18T02:10:59.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404425,1737166259205,-2866.62,0.00020999,2,"2025-01-18T02:10:59.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404426,1737166259216,-551.96,0.00020999,2,"2025-01-18T02:10:59.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404427,1737166259226,-500.0,0.00020999,2,"2025-01-18T02:10:59.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404428,1737166259238,-551.96,0.00020999,2,"2025-01-18T02:10:59.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404429,1737166259250,-500.0,0.00020999,2,"2025-01-18T02:10:59.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404430,1737166259260,-2866.62,0.00020999,2,"2025-01-18T02:10:59.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404431,1737166259271,-551.96,0.00020999,2,"2025-01-18T02:10:59.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404432,1737166259282,-500.0,0.00020999,2,"2025-01-18T02:10:59.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404433,1737166259293,-2866.62,0.00020999,2,"2025-01-18T02:10:59.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404434,1737166259306,-551.96,0.00020999,2,"2025-01-18T02:10:59.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404435,1737166259316,-500.0,0.00020999,2,"2025-01-18T02:10:59.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404436,1737166259326,-2866.83020065,0.00020999,2,"2025-01-18T02:10:59.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404437,1737166259336,-551.96,0.00020999,2,"2025-01-18T02:10:59.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404438,1737166259346,-484.93443819,0.00020999,2,"2025-01-18T02:10:59.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404439,1737166259356,-551.96,0.00020999,2,"2025-01-18T02:10:59.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404440,1737166259367,-552.15917097,0.00020999,2,"2025-01-18T02:10:59.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404441,1737166259377,-1845.17,0.00020999,2,"2025-01-18T02:10:59.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404442,1737166259388,-500.0,0.00020999,2,"2025-01-18T02:10:59.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404443,1737166259399,-1845.17,0.00020999,2,"2025-01-18T02:10:59.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404444,1737166259410,-500.0,0.00020999,2,"2025-01-18T02:10:59.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404445,1737166259420,-1845.17,0.00020999,2,"2025-01-18T02:10:59.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404446,1737166259435,-500.0,0.00020999,2,"2025-01-18T02:10:59.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404447,1737166259449,-500.0,0.00020999,2,"2025-01-18T02:10:59.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404448,1737166259462,-1845.17,0.00020999,2,"2025-01-18T02:10:59.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404449,1737166259476,-500.0,0.00020999,2,"2025-01-18T02:10:59.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404450,1737166259490,-1845.17,0.00020999,2,"2025-01-18T02:10:59.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404451,1737166259504,-500.0,0.00020999,2,"2025-01-18T02:10:59.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404452,1737166259519,-1845.17,0.00020999,2,"2025-01-18T02:10:59.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404453,1737166259532,-500.0,0.00020999,2,"2025-01-18T02:10:59.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404454,1737166259544,-1845.17,0.00020999,2,"2025-01-18T02:10:59.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404455,1737166259559,-1022.83,0.00020999,2,"2025-01-18T02:10:59.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404456,1737166259574,-509.5980903,0.00020999,2,"2025-01-18T02:10:59.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404457,1737166259589,-500.0,0.00020999,2,"2025-01-18T02:10:59.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404458,1737166259604,-500.0,0.00020999,2,"2025-01-18T02:10:59.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404459,1737166259619,-1845.17,0.00020999,2,"2025-01-18T02:10:59.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404460,1737166259635,-1022.83,0.00020999,2,"2025-01-18T02:10:59.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404461,1737166259649,-500.0,0.00020999,2,"2025-01-18T02:10:59.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404462,1737166259663,-1845.17,0.00020999,2,"2025-01-18T02:10:59.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404463,1737166259677,-1022.83,0.00020999,2,"2025-01-18T02:10:59.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404464,1737166259693,-844.7,0.00020999,2,"2025-01-18T02:10:59.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404465,1737166259707,-528.88950233,0.00020999,2,"2025-01-18T02:10:59.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404466,1737166259719,-1845.17,0.00020999,2,"2025-01-18T02:10:59.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404467,1737166259732,-1022.83,0.00020999,2,"2025-01-18T02:10:59.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404468,1737166259749,-844.7,0.00020999,2,"2025-01-18T02:10:59.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404469,1737166259760,-1845.17,0.00020999,2,"2025-01-18T02:10:59.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404470,1737166259772,-1022.83,0.00020999,2,"2025-01-18T02:10:59.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404471,1737166259788,-844.7,0.00020999,2,"2025-01-18T02:10:59.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404472,1737166259802,-1845.17,0.00020999,2,"2025-01-18T02:10:59.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404473,1737166259814,-1022.83,0.00020999,2,"2025-01-18T02:10:59.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404474,1737166259827,-844.7,0.00020999,2,"2025-01-18T02:10:59.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404475,1737166259842,-500.0,0.00020999,2,"2025-01-18T02:10:59.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404476,1737166259855,-1845.17,0.00020999,2,"2025-01-18T02:10:59.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404477,1737166259868,-1022.83,0.00020999,2,"2025-01-18T02:10:59.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404478,1737166259880,-844.7,0.00020999,2,"2025-01-18T02:10:59.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404479,1737166259895,-500.0,0.00020999,2,"2025-01-18T02:10:59.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404480,1737166259908,-1845.17,0.00020999,2,"2025-01-18T02:10:59.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404481,1737166259923,-1022.83,0.00020999,2,"2025-01-18T02:10:59.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404482,1737166259938,-500.0,0.00020999,2,"2025-01-18T02:10:59.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404483,1737166259950,-844.7,0.00020999,2,"2025-01-18T02:10:59.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404484,1737166259963,-1845.17,0.00020999,2,"2025-01-18T02:10:59.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404485,1737166259977,-1022.83,0.00020999,2,"2025-01-18T02:10:59.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404486,1737166259991,-1845.17,0.00020999,2,"2025-01-18T02:10:59.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404487,1737166260005,-1558.81,0.00020999,2,"2025-01-18T02:11:00.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404488,1737166260018,-1022.83,0.00020999,2,"2025-01-18T02:11:00.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404489,1737166260031,-1845.17,0.00020999,2,"2025-01-18T02:11:00.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404490,1737166260044,-500.0,0.00020999,2,"2025-01-18T02:11:00.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404491,1737166260057,-1558.81,0.00020999,2,"2025-01-18T02:11:00.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404492,1737166260071,-844.7,0.00020999,2,"2025-01-18T02:11:00.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404493,1737166260084,-1022.83,0.00020999,2,"2025-01-18T02:11:00.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404494,1737166260098,-1845.17,0.00020999,2,"2025-01-18T02:11:00.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404495,1737166260112,-500.0,0.00020999,2,"2025-01-18T02:11:00.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404496,1737166260125,-1558.81,0.00020999,2,"2025-01-18T02:11:00.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404497,1737166260138,-844.7,0.00020999,2,"2025-01-18T02:11:00.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404498,1737166260152,-1022.83,0.00020999,2,"2025-01-18T02:11:00.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404499,1737166260165,-1845.17,0.00020999,2,"2025-01-18T02:11:00.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404500,1737166260179,-1558.81,0.00020999,2,"2025-01-18T02:11:00.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404501,1737166260192,-844.7,0.00020999,2,"2025-01-18T02:11:00.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404502,1737166260204,-1022.83,0.00020999,2,"2025-01-18T02:11:00.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404503,1737166260217,-500.0,0.00020999,2,"2025-01-18T02:11:00.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404504,1737166260230,-1845.17,0.00020999,2,"2025-01-18T02:11:00.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404505,1737166260243,-1558.81,0.00020999,2,"2025-01-18T02:11:00.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404506,1737166260255,-844.7,0.00020999,2,"2025-01-18T02:11:00.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404507,1737166260267,-1022.83,0.00020999,2,"2025-01-18T02:11:00.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404508,1737166260280,-500.0,0.00020999,2,"2025-01-18T02:11:00.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404509,1737166260293,-500.0,0.00020999,2,"2025-01-18T02:11:00.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404510,1737166260305,-1845.17,0.00020999,2,"2025-01-18T02:11:00.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404511,1737166260318,-1558.81,0.00020999,2,"2025-01-18T02:11:00.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404512,1737166260331,-844.7,0.00020999,2,"2025-01-18T02:11:00.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404513,1737166260343,-1022.83,0.00020999,2,"2025-01-18T02:11:00.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404514,1737166260355,-500.0,0.00020999,2,"2025-01-18T02:11:00.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404515,1737166260368,-500.0,0.00020999,2,"2025-01-18T02:11:00.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404516,1737166260380,-1845.17,0.00020999,2,"2025-01-18T02:11:00.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404517,1737166260395,-1558.81,0.00020999,2,"2025-01-18T02:11:00.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404518,1737166260407,-844.7,0.00020999,2,"2025-01-18T02:11:00.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404519,1737166260420,-1022.83,0.00020999,2,"2025-01-18T02:11:00.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404520,1737166260432,-500.0,0.00020999,2,"2025-01-18T02:11:00.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404521,1737166260444,-500.0,0.00020999,2,"2025-01-18T02:11:00.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404522,1737166260457,-1845.38882444,0.00020999,2,"2025-01-18T02:11:00.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404523,1737166260468,-1558.81,0.00020999,2,"2025-01-18T02:11:00.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404524,1737166260480,-844.7,0.00020999,2,"2025-01-18T02:11:00.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404525,1737166260492,-1022.83,0.00020999,2,"2025-01-18T02:11:00.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404526,1737166260505,-500.0,0.00020999,2,"2025-01-18T02:11:00.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404527,1737166260518,-500.0,0.00020999,2,"2025-01-18T02:11:00.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404528,1737166260530,-1558.81,0.00020999,2,"2025-01-18T02:11:00.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404529,1737166260542,-844.7,0.00020999,2,"2025-01-18T02:11:00.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404530,1737166260554,-1022.83,0.00020999,2,"2025-01-18T02:11:00.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404531,1737166260567,-500.0,0.00020999,2,"2025-01-18T02:11:00.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404532,1737166260579,-1558.81,0.00020999,2,"2025-01-18T02:11:00.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404533,1737166260592,-844.7,0.00020999,2,"2025-01-18T02:11:00.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404534,1737166260605,-500.0,0.00020999,2,"2025-01-18T02:11:00.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404535,1737166260619,-1022.83,0.00020999,2,"2025-01-18T02:11:00.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404536,1737166260631,-522.76543603,0.00020999,2,"2025-01-18T02:11:00.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404537,1737166260643,-1558.81,0.00020999,2,"2025-01-18T02:11:00.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404538,1737166260657,-844.7,0.00020999,2,"2025-01-18T02:11:00.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404539,1737166260670,-500.0,0.00020999,2,"2025-01-18T02:11:00.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404540,1737166260684,-1022.83,0.00020999,2,"2025-01-18T02:11:00.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404541,1737166260696,-1558.81,0.00020999,2,"2025-01-18T02:11:00.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404542,1737166260708,-500.0,0.00020999,2,"2025-01-18T02:11:00.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404543,1737166260720,-844.7,0.00020999,2,"2025-01-18T02:11:00.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404544,1737166260733,-1022.83,0.00020999,2,"2025-01-18T02:11:00.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404545,1737166260745,-1558.81,0.00020999,2,"2025-01-18T02:11:00.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404546,1737166260757,-844.7,0.00020999,2,"2025-01-18T02:11:00.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404547,1737166260769,-500.0,0.00020999,2,"2025-01-18T02:11:00.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404548,1737166260782,-1022.83,0.00020999,2,"2025-01-18T02:11:00.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404549,1737166260795,-1558.81,0.00020999,2,"2025-01-18T02:11:00.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404550,1737166260808,-1022.8766741,0.00020999,2,"2025-01-18T02:11:00.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404551,1737166260821,-500.0,0.00020999,2,"2025-01-18T02:11:00.821",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404552,1737166260833,-500.0,0.00020999,2,"2025-01-18T02:11:00.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404553,1737166260848,-1558.81,0.00020999,2,"2025-01-18T02:11:00.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404554,1737166260859,-1558.81,0.00020999,2,"2025-01-18T02:11:00.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404555,1737166260871,-500.0,0.00020999,2,"2025-01-18T02:11:00.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404556,1737166260883,-1558.81,0.00020999,2,"2025-01-18T02:11:00.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404557,1737166260895,-844.7,0.00020999,2,"2025-01-18T02:11:00.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404558,1737166260907,-526.17540157,0.00020999,2,"2025-01-18T02:11:00.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404559,1737166260921,-500.0,0.00020999,2,"2025-01-18T02:11:00.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404560,1737166260934,-500.0,0.00020999,2,"2025-01-18T02:11:00.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404561,1737166260947,-1558.81,0.00020999,2,"2025-01-18T02:11:00.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404562,1737166260960,-844.7,0.00020999,2,"2025-01-18T02:11:00.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404563,1737166260972,-500.0,0.00020999,2,"2025-01-18T02:11:00.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404564,1737166260984,-500.0,0.00020999,2,"2025-01-18T02:11:00.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404565,1737166260996,-1558.81,0.00020999,2,"2025-01-18T02:11:00.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404566,1737166261009,-500.0,0.00020999,2,"2025-01-18T02:11:01.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404567,1737166261021,-844.7,0.00020999,2,"2025-01-18T02:11:01.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404568,1737166261033,-500.0,0.00020999,2,"2025-01-18T02:11:01.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404569,1737166261045,-1558.81,0.00020999,2,"2025-01-18T02:11:01.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404570,1737166261057,-500.0,0.00020999,2,"2025-01-18T02:11:01.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404571,1737166261068,-844.7,0.00020999,2,"2025-01-18T02:11:01.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404572,1737166261081,-264.18280971,0.00020999,2,"2025-01-18T02:11:01.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404573,1737166261092,-511.31780359,0.00020999,2,"2025-01-18T02:11:01.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404574,1737166261104,-1558.81,0.00020999,2,"2025-01-18T02:11:01.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404575,1737166261117,-500.0,0.00020999,2,"2025-01-18T02:11:01.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404576,1737166261128,-844.83930596,0.00020999,2,"2025-01-18T02:11:01.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404577,1737166261140,-1558.81,0.00020999,2,"2025-01-18T02:11:01.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404578,1737166261152,-500.0,0.00020999,2,"2025-01-18T02:11:01.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404579,1737166261165,-500.0,0.00020999,2,"2025-01-18T02:11:01.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404580,1737166261177,-1558.83347327,0.00020999,2,"2025-01-18T02:11:01.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404581,1737166261188,-798.43,0.00020999,2,"2025-01-18T02:11:01.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404582,1737166261200,-500.0,0.00020999,2,"2025-01-18T02:11:01.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404583,1737166261212,-798.43,0.00020999,2,"2025-01-18T02:11:01.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404584,1737166261225,-500.0,0.00020999,2,"2025-01-18T02:11:01.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404585,1737166261237,-798.43,0.00020999,2,"2025-01-18T02:11:01.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404586,1737166261249,-523.72987391,0.00020999,2,"2025-01-18T02:11:01.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404587,1737166261263,-798.43,0.00020999,2,"2025-01-18T02:11:01.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404588,1737166261277,-798.43,0.00020999,2,"2025-01-18T02:11:01.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404589,1737166261290,-798.43,0.00020999,2,"2025-01-18T02:11:01.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404590,1737166261305,-798.43,0.00020999,2,"2025-01-18T02:11:01.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404591,1737166261319,-798.43,0.00020999,2,"2025-01-18T02:11:01.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404592,1737166261559,-798.43,0.00020999,2,"2025-01-18T02:11:01.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404593,1737166261573,-500.0,0.00020999,2,"2025-01-18T02:11:01.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404594,1737166261583,-798.43,0.00020999,2,"2025-01-18T02:11:01.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404595,1737166261593,-500.0,0.00020999,2,"2025-01-18T02:11:01.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404596,1737166261602,-798.43,0.00020999,2,"2025-01-18T02:11:01.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404597,1737166261612,-500.0,0.00020999,2,"2025-01-18T02:11:01.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404598,1737166261621,-978.07,0.00020999,2,"2025-01-18T02:11:01.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404599,1737166261631,-798.43,0.00020999,2,"2025-01-18T02:11:01.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404600,1737166261641,-500.0,0.00020999,2,"2025-01-18T02:11:01.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404601,1737166261652,-798.43,0.00020999,2,"2025-01-18T02:11:01.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404602,1737166261661,-500.0,0.00020999,2,"2025-01-18T02:11:01.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404603,1737166261671,-978.07,0.00020999,2,"2025-01-18T02:11:01.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404604,1737166261681,-798.43,0.00020999,2,"2025-01-18T02:11:01.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404605,1737166261690,-500.0,0.00020999,2,"2025-01-18T02:11:01.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404606,1737166261700,-978.07,0.00020999,2,"2025-01-18T02:11:01.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404607,1737166261710,-500.0,0.00020999,2,"2025-01-18T02:11:01.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404608,1737166261719,-500.0,0.00020999,2,"2025-01-18T02:11:01.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404609,1737166261729,-798.43,0.00020999,2,"2025-01-18T02:11:01.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404610,1737166261738,-500.0,0.00020999,2,"2025-01-18T02:11:01.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404611,1737166261748,-745.5,0.00020999,2,"2025-01-18T02:11:01.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404612,1737166261757,-978.07,0.00020999,2,"2025-01-18T02:11:01.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404613,1737166261767,-500.0,0.00020999,2,"2025-01-18T02:11:01.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404614,1737166261777,-500.0,0.00020999,2,"2025-01-18T02:11:01.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404615,1737166261787,-798.43,0.00020999,2,"2025-01-18T02:11:01.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404616,1737166261796,-500.0,0.00020999,2,"2025-01-18T02:11:01.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404617,1737166261810,-745.5,0.00020999,2,"2025-01-18T02:11:01.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404618,1737166261819,-978.07,0.00020999,2,"2025-01-18T02:11:01.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404619,1737166261829,-500.0,0.00020999,2,"2025-01-18T02:11:01.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404620,1737166261841,-500.0,0.00020999,2,"2025-01-18T02:11:01.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404621,1737166261852,-798.43,0.00020999,2,"2025-01-18T02:11:01.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404622,1737166261862,-745.5,0.00020999,2,"2025-01-18T02:11:01.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404623,1737166261872,-481.67206829,0.00020999,2,"2025-01-18T02:11:01.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404624,1737166261883,-500.0,0.00020999,2,"2025-01-18T02:11:01.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404625,1737166261894,-500.0,0.00020999,2,"2025-01-18T02:11:01.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404626,1737166261905,-798.43,0.00020999,2,"2025-01-18T02:11:01.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404627,1737166261916,-745.5,0.00020999,2,"2025-01-18T02:11:01.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404628,1737166261927,-500.0,0.00020999,2,"2025-01-18T02:11:01.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404629,1737166261937,-666.33,0.00020999,2,"2025-01-18T02:11:01.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404630,1737166261948,-978.07,0.00020999,2,"2025-01-18T02:11:01.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404631,1737166261957,-500.0,0.00020999,2,"2025-01-18T02:11:01.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404632,1737166261967,-798.43,0.00020999,2,"2025-01-18T02:11:01.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404633,1737166261977,-745.5,0.00020999,2,"2025-01-18T02:11:01.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404634,1737166261987,-500.0,0.00020999,2,"2025-01-18T02:11:01.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404635,1737166261997,-666.33,0.00020999,2,"2025-01-18T02:11:01.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404636,1737166262007,-500.0,0.00020999,2,"2025-01-18T02:11:02.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404637,1737166262017,-978.07,0.00020999,2,"2025-01-18T02:11:02.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404638,1737166262026,-798.43,0.00020999,2,"2025-01-18T02:11:02.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404639,1737166262036,-500.0,0.00020999,2,"2025-01-18T02:11:02.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404640,1737166262047,-745.5,0.00020999,2,"2025-01-18T02:11:02.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404641,1737166262060,-666.33,0.00020999,2,"2025-01-18T02:11:02.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404642,1737166262070,-500.0,0.00020999,2,"2025-01-18T02:11:02.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404643,1737166262079,-798.43,0.00020999,2,"2025-01-18T02:11:02.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404644,1737166262089,-500.0,0.00020999,2,"2025-01-18T02:11:02.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404645,1737166262098,-978.07,0.00020999,2,"2025-01-18T02:11:02.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404646,1737166262108,-745.5,0.00020999,2,"2025-01-18T02:11:02.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404647,1737166262119,-500.0,0.00020999,2,"2025-01-18T02:11:02.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404648,1737166262129,-666.33,0.00020999,2,"2025-01-18T02:11:02.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404649,1737166262140,-798.43,0.00020999,2,"2025-01-18T02:11:02.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404650,1737166262150,-500.0,0.00020999,2,"2025-01-18T02:11:02.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404651,1737166262161,-745.5,0.00020999,2,"2025-01-18T02:11:02.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404652,1737166262171,-500.0,0.00020999,2,"2025-01-18T02:11:02.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404653,1737166262181,-666.33,0.00020999,2,"2025-01-18T02:11:02.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404654,1737166262191,-798.49605298,0.00020999,2,"2025-01-18T02:11:02.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404655,1737166262201,-978.07,0.00020999,2,"2025-01-18T02:11:02.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404656,1737166262211,-745.5,0.00020999,2,"2025-01-18T02:11:02.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404657,1737166262221,-500.0,0.00020999,2,"2025-01-18T02:11:02.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404658,1737166262230,-500.0,0.00020999,2,"2025-01-18T02:11:02.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404659,1737166262240,-666.33,0.00020999,2,"2025-01-18T02:11:02.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404660,1737166262251,-978.07,0.00020999,2,"2025-01-18T02:11:02.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404661,1737166262261,-745.5,0.00020999,2,"2025-01-18T02:11:02.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404662,1737166262272,-483.1185721,0.00020999,2,"2025-01-18T02:11:02.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404663,1737166262282,-500.0,0.00020999,2,"2025-01-18T02:11:02.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404664,1737166262292,-666.33,0.00020999,2,"2025-01-18T02:11:02.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404665,1737166262304,-978.07,0.00020999,2,"2025-01-18T02:11:02.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404666,1737166262314,-500.0,0.00020999,2,"2025-01-18T02:11:02.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404667,1737166262325,-1241.03,0.00020999,2,"2025-01-18T02:11:02.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404668,1737166262335,-745.5,0.00020999,2,"2025-01-18T02:11:02.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404669,1737166262344,-666.33,0.00020999,2,"2025-01-18T02:11:02.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404670,1737166262354,-978.07,0.00020999,2,"2025-01-18T02:11:02.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404671,1737166262365,-1241.03,0.00020999,2,"2025-01-18T02:11:02.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404672,1737166262375,-500.0,0.00020999,2,"2025-01-18T02:11:02.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404673,1737166262384,-666.33,0.00020999,2,"2025-01-18T02:11:02.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404674,1737166262394,-745.5,0.00020999,2,"2025-01-18T02:11:02.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404675,1737166262403,-978.07,0.00020999,2,"2025-01-18T02:11:02.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404676,1737166262413,-1241.03,0.00020999,2,"2025-01-18T02:11:02.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404677,1737166262423,-745.5,0.00020999,2,"2025-01-18T02:11:02.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404678,1737166262432,-666.33,0.00020999,2,"2025-01-18T02:11:02.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404679,1737166262442,-500.0,0.00020999,2,"2025-01-18T02:11:02.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404680,1737166262451,-978.07,0.00020999,2,"2025-01-18T02:11:02.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404681,1737166262461,-1241.03,0.00020999,2,"2025-01-18T02:11:02.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404682,1737166262471,-745.5,0.00020999,2,"2025-01-18T02:11:02.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404683,1737166262481,-666.33,0.00020999,2,"2025-01-18T02:11:02.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404684,1737166262491,-500.0,0.00020999,2,"2025-01-18T02:11:02.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404685,1737166262500,-978.07,0.00020999,2,"2025-01-18T02:11:02.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404686,1737166262510,-1241.03,0.00020999,2,"2025-01-18T02:11:02.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404687,1737166262520,-666.33,0.00020999,2,"2025-01-18T02:11:02.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404688,1737166262529,-745.5,0.00020999,2,"2025-01-18T02:11:02.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404689,1737166262539,-500.0,0.00020999,2,"2025-01-18T02:11:02.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404690,1737166262551,-978.07,0.00020999,2,"2025-01-18T02:11:02.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404691,1737166262561,-666.33,0.00020999,2,"2025-01-18T02:11:02.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404692,1737166262571,-978.07,0.00020999,2,"2025-01-18T02:11:02.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404693,1737166262581,-745.5,0.00020999,2,"2025-01-18T02:11:02.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404694,1737166262591,-500.0,0.00020999,2,"2025-01-18T02:11:02.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404695,1737166262601,-1241.03,0.00020999,2,"2025-01-18T02:11:02.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404696,1737166262611,-1091.22,0.00020999,2,"2025-01-18T02:11:02.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404697,1737166262621,-666.33,0.00020999,2,"2025-01-18T02:11:02.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404698,1737166262631,-500.0,0.00020999,2,"2025-01-18T02:11:02.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404699,1737166262641,-978.07,0.00020999,2,"2025-01-18T02:11:02.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404700,1737166262651,-745.5,0.00020999,2,"2025-01-18T02:11:02.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404701,1737166262660,-1241.03,0.00020999,2,"2025-01-18T02:11:02.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404702,1737166262670,-1091.22,0.00020999,2,"2025-01-18T02:11:02.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404703,1737166262680,-666.33,0.00020999,2,"2025-01-18T02:11:02.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404704,1737166262690,-978.07,0.00020999,2,"2025-01-18T02:11:02.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404705,1737166262699,-745.5,0.00020999,2,"2025-01-18T02:11:02.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404706,1737166262710,-506.20024328,0.00020999,2,"2025-01-18T02:11:02.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404707,1737166262719,-1241.03,0.00020999,2,"2025-01-18T02:11:02.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404708,1737166262729,-1091.22,0.00020999,2,"2025-01-18T02:11:02.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404709,1737166262739,-978.07,0.00020999,2,"2025-01-18T02:11:02.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404710,1737166262748,-745.5,0.00020999,2,"2025-01-18T02:11:02.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404711,1737166262758,-666.33,0.00020999,2,"2025-01-18T02:11:02.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404712,1737166262767,-1091.22,0.00020999,2,"2025-01-18T02:11:02.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404713,1737166262777,-152.91636294,0.00020999,2,"2025-01-18T02:11:02.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404714,1737166262787,-1241.03,0.00020999,2,"2025-01-18T02:11:02.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404715,1737166262797,-745.5,0.00020999,2,"2025-01-18T02:11:02.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404716,1737166262808,-978.07,0.00020999,2,"2025-01-18T02:11:02.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404717,1737166262818,-666.33,0.00020999,2,"2025-01-18T02:11:02.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404718,1737166262827,-500.0,0.00020999,2,"2025-01-18T02:11:02.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404719,1737166262836,-1091.22,0.00020999,2,"2025-01-18T02:11:02.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404720,1737166262849,-745.5,0.00020999,2,"2025-01-18T02:11:02.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404721,1737166262859,-1241.03,0.00020999,2,"2025-01-18T02:11:02.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404722,1737166262868,-978.07,0.00020999,2,"2025-01-18T02:11:02.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404723,1737166262878,-500.0,0.00020999,2,"2025-01-18T02:11:02.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404724,1737166262888,-1091.22,0.00020999,2,"2025-01-18T02:11:02.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404725,1737166262897,-1241.03,0.00020999,2,"2025-01-18T02:11:02.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404726,1737166262907,-745.5,0.00020999,2,"2025-01-18T02:11:02.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404727,1737166262917,-978.0790134,0.00020999,2,"2025-01-18T02:11:02.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404728,1737166262926,-666.33,0.00020999,2,"2025-01-18T02:11:02.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404729,1737166262936,-500.0,0.00020999,2,"2025-01-18T02:11:02.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404730,1737166262945,-1091.22,0.00020999,2,"2025-01-18T02:11:02.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404731,1737166262955,-500.0,0.00020999,2,"2025-01-18T02:11:02.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404732,1737166262964,-745.73651417,0.00020999,2,"2025-01-18T02:11:02.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404733,1737166262973,-1241.03,0.00020999,2,"2025-01-18T02:11:02.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404734,1737166262983,-625.91017664,0.00020999,2,"2025-01-18T02:11:02.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404735,1737166262992,-666.33,0.00020999,2,"2025-01-18T02:11:02.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404736,1737166263001,-1091.22,0.00020999,2,"2025-01-18T02:11:03.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404737,1737166263011,-500.0,0.00020999,2,"2025-01-18T02:11:03.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404738,1737166263020,-666.33,0.00020999,2,"2025-01-18T02:11:03.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404739,1737166263030,-1091.22,0.00020999,2,"2025-01-18T02:11:03.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404740,1737166263040,-500.0,0.00020999,2,"2025-01-18T02:11:03.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404741,1737166263052,-1241.03,0.00020999,2,"2025-01-18T02:11:03.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404742,1737166263061,-500.0,0.00020999,2,"2025-01-18T02:11:03.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404743,1737166263071,-500.0,0.00020999,2,"2025-01-18T02:11:03.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404744,1737166263081,-1091.22,0.00020999,2,"2025-01-18T02:11:03.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404745,1737166263090,-666.33,0.00020999,2,"2025-01-18T02:11:03.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404746,1737166263100,-1241.03,0.00020999,2,"2025-01-18T02:11:03.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404747,1737166263110,-500.0,0.00020999,2,"2025-01-18T02:11:03.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404748,1737166263120,-500.0,0.00020999,2,"2025-01-18T02:11:03.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404749,1737166263129,-666.33,0.00020999,2,"2025-01-18T02:11:03.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404750,1737166263139,-1091.22,0.00020999,2,"2025-01-18T02:11:03.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404751,1737166263149,-500.0,0.00020999,2,"2025-01-18T02:11:03.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404752,1737166263158,-500.0,0.00020999,2,"2025-01-18T02:11:03.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404753,1737166263168,-1241.03,0.00020999,2,"2025-01-18T02:11:03.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404754,1737166263178,-666.37305769,0.00020999,2,"2025-01-18T02:11:03.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404755,1737166263188,-1091.22,0.00020999,2,"2025-01-18T02:11:03.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404756,1737166263198,-503.76095522,0.00020999,2,"2025-01-18T02:11:03.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404757,1737166263208,-500.0,0.00020999,2,"2025-01-18T02:11:03.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404758,1737166263218,-500.0,0.00020999,2,"2025-01-18T02:11:03.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404759,1737166263228,-500.0,0.00020999,2,"2025-01-18T02:11:03.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404760,1737166263237,-1091.22,0.00020999,2,"2025-01-18T02:11:03.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404761,1737166263247,-500.0,0.00020999,2,"2025-01-18T02:11:03.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404762,1737166263256,-1241.03,0.00020999,2,"2025-01-18T02:11:03.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404763,1737166263266,-500.0,0.00020999,2,"2025-01-18T02:11:03.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404764,1737166263275,-500.0,0.00020999,2,"2025-01-18T02:11:03.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404765,1737166263284,-1107.58,0.00020999,2,"2025-01-18T02:11:03.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404766,1737166263294,-500.0,0.00020999,2,"2025-01-18T02:11:03.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404767,1737166263305,-1241.03,0.00020999,2,"2025-01-18T02:11:03.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404768,1737166263314,-500.0,0.00020999,2,"2025-01-18T02:11:03.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404769,1737166263324,-500.0,0.00020999,2,"2025-01-18T02:11:03.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404770,1737166263333,-503.96746878,0.00020999,2,"2025-01-18T02:11:03.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404771,1737166263342,-1241.03,0.00020999,2,"2025-01-18T02:11:03.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404772,1737166263352,-500.0,0.00020999,2,"2025-01-18T02:11:03.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404773,1737166263362,-500.0,0.00020999,2,"2025-01-18T02:11:03.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404774,1737166263372,-1241.03,0.00020999,2,"2025-01-18T02:11:03.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404775,1737166263381,-500.0,0.00020999,2,"2025-01-18T02:11:03.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404776,1737166263390,-500.0,0.00020999,2,"2025-01-18T02:11:03.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404777,1737166263399,-545.40738259,0.00020999,2,"2025-01-18T02:11:03.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404778,1737166263409,-1091.22,0.00020999,2,"2025-01-18T02:11:03.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404779,1737166263419,-1241.03,0.00020999,2,"2025-01-18T02:11:03.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404780,1737166263428,-1107.58,0.00020999,2,"2025-01-18T02:11:03.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404781,1737166263437,-500.0,0.00020999,2,"2025-01-18T02:11:03.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404782,1737166263447,-500.0,0.00020999,2,"2025-01-18T02:11:03.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404783,1737166263456,-1241.03,0.00020999,2,"2025-01-18T02:11:03.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404784,1737166263465,-1107.58,0.00020999,2,"2025-01-18T02:11:03.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404785,1737166263475,-1091.22,0.00020999,2,"2025-01-18T02:11:03.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404786,1737166263484,-500.0,0.00020999,2,"2025-01-18T02:11:03.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404787,1737166263493,-500.0,0.00020999,2,"2025-01-18T02:11:03.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404788,1737166263502,-1091.22,0.00020999,2,"2025-01-18T02:11:03.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404789,1737166263512,-1241.03,0.00020999,2,"2025-01-18T02:11:03.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404790,1737166263521,-1107.58,0.00020999,2,"2025-01-18T02:11:03.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404791,1737166263531,-500.0,0.00020999,2,"2025-01-18T02:11:03.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404792,1737166263540,-500.0,0.00020999,2,"2025-01-18T02:11:03.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404793,1737166263551,-1107.58,0.00020999,2,"2025-01-18T02:11:03.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404794,1737166263560,-1091.22,0.00020999,2,"2025-01-18T02:11:03.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404795,1737166263569,-1241.07649698,0.00020999,2,"2025-01-18T02:11:03.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404796,1737166263579,-500.0,0.00020999,2,"2025-01-18T02:11:03.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404797,1737166263589,-523.68618938,0.00020999,2,"2025-01-18T02:11:03.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404798,1737166263599,-1091.22,0.00020999,2,"2025-01-18T02:11:03.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404799,1737166263608,-1107.58,0.00020999,2,"2025-01-18T02:11:03.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404800,1737166263618,-500.0,0.00020999,2,"2025-01-18T02:11:03.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404801,1737166263627,-1107.58,0.00020999,2,"2025-01-18T02:11:03.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404802,1737166263637,-1091.22,0.00020999,2,"2025-01-18T02:11:03.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404803,1737166263647,-434.46798295,0.00020999,2,"2025-01-18T02:11:03.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404804,1737166263656,-500.0,0.00020999,2,"2025-01-18T02:11:03.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404805,1737166263666,-504.71105113,0.00020999,2,"2025-01-18T02:11:03.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404806,1737166263675,-1107.58,0.00020999,2,"2025-01-18T02:11:03.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404807,1737166263684,-1091.22,0.00020999,2,"2025-01-18T02:11:03.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404808,1737166263694,-500.0,0.00020999,2,"2025-01-18T02:11:03.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404809,1737166263703,-1107.58,0.00020999,2,"2025-01-18T02:11:03.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404810,1737166263712,-1091.22,0.00020999,2,"2025-01-18T02:11:03.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404811,1737166263722,-4282.22,0.00020999,2,"2025-01-18T02:11:03.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404812,1737166263731,-500.0,0.00020999,2,"2025-01-18T02:11:03.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404813,1737166263741,-1107.58,0.00020999,2,"2025-01-18T02:11:03.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404814,1737166263751,-1685.1,0.00020999,2,"2025-01-18T02:11:03.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404815,1737166263760,-1091.22,0.00020999,2,"2025-01-18T02:11:03.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404816,1737166263769,-4282.22,0.00020999,2,"2025-01-18T02:11:03.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404817,1737166263779,-508.40033346,0.00020999,2,"2025-01-18T02:11:03.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404818,1737166263789,-1685.1,0.00020999,2,"2025-01-18T02:11:03.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404819,1737166263798,-1091.45143184,0.00020999,2,"2025-01-18T02:11:03.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404820,1737166263808,-4282.22,0.00020999,2,"2025-01-18T02:11:03.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404821,1737166263817,-1685.1,0.00020999,2,"2025-01-18T02:11:03.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404822,1737166263827,-1107.58,0.00020999,2,"2025-01-18T02:11:03.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404823,1737166263836,-4282.22,0.00020999,2,"2025-01-18T02:11:03.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404824,1737166263851,-1685.1,0.00020999,2,"2025-01-18T02:11:03.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404825,1737166263860,-1107.58,0.00020999,2,"2025-01-18T02:11:03.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404826,1737166263870,-4282.22,0.00020999,2,"2025-01-18T02:11:03.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404827,1737166263879,-1685.1,0.00020999,2,"2025-01-18T02:11:03.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404828,1737166263890,-1107.58,0.00020999,2,"2025-01-18T02:11:03.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404829,1737166263900,-4282.22,0.00020999,2,"2025-01-18T02:11:03.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404830,1737166263910,-1685.1,0.00020999,2,"2025-01-18T02:11:03.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404831,1737166263921,-1107.58,0.00020999,2,"2025-01-18T02:11:03.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404832,1737166263931,-334.47170401,0.00020999,2,"2025-01-18T02:11:03.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404833,1737166263940,-4282.22,0.00020999,2,"2025-01-18T02:11:03.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404834,1737166263950,-1685.1,0.00020999,2,"2025-01-18T02:11:03.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404835,1737166263959,-1107.58,0.00020999,2,"2025-01-18T02:11:03.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404836,1737166263969,-1685.1,0.00020999,2,"2025-01-18T02:11:03.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404837,1737166263979,-4282.22,0.00020999,2,"2025-01-18T02:11:03.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404838,1737166263988,-1107.58,0.00020999,2,"2025-01-18T02:11:03.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404839,1737166263998,-1685.1,0.00020999,2,"2025-01-18T02:11:03.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404840,1737166264008,-500.0,0.00020999,2,"2025-01-18T02:11:04.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404841,1737166264017,-4282.22,0.00020999,2,"2025-01-18T02:11:04.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404842,1737166264027,-1107.58,0.00020999,2,"2025-01-18T02:11:04.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404843,1737166264036,-4282.22,0.00020999,2,"2025-01-18T02:11:04.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404844,1737166264045,-1685.1,0.00020999,2,"2025-01-18T02:11:04.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404845,1737166264055,-1107.58,0.00020999,2,"2025-01-18T02:11:04.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404846,1737166264064,-4282.22,0.00020999,2,"2025-01-18T02:11:04.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404847,1737166264074,-1581.76,0.00020999,2,"2025-01-18T02:11:04.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404848,1737166264083,-1685.1,0.00020999,2,"2025-01-18T02:11:04.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404849,1737166264093,-1107.58,0.00020999,2,"2025-01-18T02:11:04.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404850,1737166264103,-4282.22,0.00020999,2,"2025-01-18T02:11:04.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404851,1737166264112,-500.0,0.00020999,2,"2025-01-18T02:11:04.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404852,1737166264122,-1581.76,0.00020999,2,"2025-01-18T02:11:04.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404853,1737166264131,-1685.1,0.00020999,2,"2025-01-18T02:11:04.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404854,1737166264141,-1107.58,0.00020999,2,"2025-01-18T02:11:04.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404855,1737166264151,-4282.22,0.00020999,2,"2025-01-18T02:11:04.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404856,1737166264161,-1581.76,0.00020999,2,"2025-01-18T02:11:04.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404857,1737166264171,-1685.1,0.00020999,2,"2025-01-18T02:11:04.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404858,1737166264181,-500.0,0.00020999,2,"2025-01-18T02:11:04.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404859,1737166264191,-1107.58,0.00020999,2,"2025-01-18T02:11:04.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404860,1737166264201,-4282.22,0.00020999,2,"2025-01-18T02:11:04.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404861,1737166264211,-1581.76,0.00020999,2,"2025-01-18T02:11:04.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404862,1737166264221,-1685.1,0.00020999,2,"2025-01-18T02:11:04.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404863,1737166264231,-1107.58,0.00020999,2,"2025-01-18T02:11:04.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404864,1737166264240,-500.0,0.00020999,2,"2025-01-18T02:11:04.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404865,1737166264250,-4282.22,0.00020999,2,"2025-01-18T02:11:04.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404866,1737166264260,-1581.76,0.00020999,2,"2025-01-18T02:11:04.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404867,1737166264269,-1685.1,0.00020999,2,"2025-01-18T02:11:04.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404868,1737166264279,-1107.70892758,0.00020999,2,"2025-01-18T02:11:04.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404869,1737166264289,-500.0,0.00020999,2,"2025-01-18T02:11:04.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404870,1737166264299,-4282.22,0.00020999,2,"2025-01-18T02:11:04.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404871,1737166264308,-1581.76,0.00020999,2,"2025-01-18T02:11:04.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404872,1737166264318,-1685.1,0.00020999,2,"2025-01-18T02:11:04.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404873,1737166264328,-508.28829052,0.00020999,2,"2025-01-18T02:11:04.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404874,1737166264337,-4282.22,0.00020999,2,"2025-01-18T02:11:04.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404875,1737166264347,-1581.76,0.00020999,2,"2025-01-18T02:11:04.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404876,1737166264504,-1685.1,0.00020999,2,"2025-01-18T02:11:04.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404877,1737166264516,-4282.22,0.00020999,2,"2025-01-18T02:11:04.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404878,1737166264526,-1581.76,0.00020999,2,"2025-01-18T02:11:04.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404879,1737166264536,-1685.1,0.00020999,2,"2025-01-18T02:11:04.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404880,1737166264546,-600.71,0.00020999,2,"2025-01-18T02:11:04.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404881,1737166264557,-4282.22,0.00020999,2,"2025-01-18T02:11:04.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404882,1737166264567,-1581.76,0.00020999,2,"2025-01-18T02:11:04.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404883,1737166264576,-668.15,0.00020999,2,"2025-01-18T02:11:04.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404884,1737166264586,-1685.1,0.00020999,2,"2025-01-18T02:11:04.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404885,1737166264596,-600.71,0.00020999,2,"2025-01-18T02:11:04.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404886,1737166264606,-4282.22,0.00020999,2,"2025-01-18T02:11:04.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404887,1737166264616,-668.15,0.00020999,2,"2025-01-18T02:11:04.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404888,1737166264625,-1581.76,0.00020999,2,"2025-01-18T02:11:04.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404889,1737166264635,-1685.1,0.00020999,2,"2025-01-18T02:11:04.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404890,1737166264645,-600.71,0.00020999,2,"2025-01-18T02:11:04.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404891,1737166264656,-4282.22,0.00020999,2,"2025-01-18T02:11:04.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404892,1737166264666,-668.15,0.00020999,2,"2025-01-18T02:11:04.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404893,1737166264675,-1581.76,0.00020999,2,"2025-01-18T02:11:04.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404894,1737166264685,-1685.1,0.00020999,2,"2025-01-18T02:11:04.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404895,1737166264694,-600.71,0.00020999,2,"2025-01-18T02:11:04.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404896,1737166264704,-4282.22,0.00020999,2,"2025-01-18T02:11:04.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404897,1737166264713,-1581.76,0.00020999,2,"2025-01-18T02:11:04.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404898,1737166264723,-600.71,0.00020999,2,"2025-01-18T02:11:04.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404899,1737166264732,-1685.1,0.00020999,2,"2025-01-18T02:11:04.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404900,1737166264742,-668.15,0.00020999,2,"2025-01-18T02:11:04.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404901,1737166264753,-4282.24048639,0.00020999,2,"2025-01-18T02:11:04.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404902,1737166264763,-600.71,0.00020999,2,"2025-01-18T02:11:04.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404903,1737166264773,-1581.76,0.00020999,2,"2025-01-18T02:11:04.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404904,1737166264783,-1685.29171906,0.00020999,2,"2025-01-18T02:11:04.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404905,1737166264793,-668.15,0.00020999,2,"2025-01-18T02:11:04.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404906,1737166264804,-600.71,0.00020999,2,"2025-01-18T02:11:04.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404907,1737166264813,-1581.76,0.00020999,2,"2025-01-18T02:11:04.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404908,1737166264823,-911.75,0.00020999,2,"2025-01-18T02:11:04.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404909,1737166264833,-668.15,0.00020999,2,"2025-01-18T02:11:04.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404910,1737166264845,-1581.76,0.00020999,2,"2025-01-18T02:11:04.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404911,1737166264855,-911.75,0.00020999,2,"2025-01-18T02:11:04.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404912,1737166264865,-668.15,0.00020999,2,"2025-01-18T02:11:04.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404913,1737166264875,-1581.76,0.00020999,2,"2025-01-18T02:11:04.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404914,1737166264884,-911.75,0.00020999,2,"2025-01-18T02:11:04.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404915,1737166264895,-600.71,0.00020999,2,"2025-01-18T02:11:04.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404916,1737166264905,-668.15,0.00020999,2,"2025-01-18T02:11:04.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404917,1737166264915,-1581.76,0.00020999,2,"2025-01-18T02:11:04.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404918,1737166264926,-911.75,0.00020999,2,"2025-01-18T02:11:04.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404919,1737166264937,-600.71,0.00020999,2,"2025-01-18T02:11:04.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404920,1737166264947,-668.15,0.00020999,2,"2025-01-18T02:11:04.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404921,1737166264957,-1581.76,0.00020999,2,"2025-01-18T02:11:04.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404922,1737166264967,-911.75,0.00020999,2,"2025-01-18T02:11:04.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404923,1737166264978,-668.15,0.00020999,2,"2025-01-18T02:11:04.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404924,1737166264988,-1581.76,0.00020999,2,"2025-01-18T02:11:04.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404925,1737166264998,-911.75,0.00020999,2,"2025-01-18T02:11:04.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404926,1737166265008,-668.15,0.00020999,2,"2025-01-18T02:11:05.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404927,1737166265018,-600.71,0.00020999,2,"2025-01-18T02:11:05.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404928,1737166265028,-911.75,0.00020999,2,"2025-01-18T02:11:05.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404929,1737166265038,-668.15,0.00020999,2,"2025-01-18T02:11:05.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404930,1737166265047,-600.71,0.00020999,2,"2025-01-18T02:11:05.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404931,1737166265057,-1581.76,0.00020999,2,"2025-01-18T02:11:05.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404932,1737166265066,-911.75,0.00020999,2,"2025-01-18T02:11:05.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404933,1737166265076,-500.0,0.00020999,2,"2025-01-18T02:11:05.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404934,1737166265085,-600.71,0.00020999,2,"2025-01-18T02:11:05.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404935,1737166265094,-668.15,0.00020999,2,"2025-01-18T02:11:05.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404936,1737166265103,-1581.76,0.00020999,2,"2025-01-18T02:11:05.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404937,1737166265113,-911.75,0.00020999,2,"2025-01-18T02:11:05.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404938,1737166265122,-1362.97,0.00020999,2,"2025-01-18T02:11:05.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404939,1737166265132,-600.71,0.00020999,2,"2025-01-18T02:11:05.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404940,1737166265142,-500.0,0.00020999,2,"2025-01-18T02:11:05.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404941,1737166265151,-668.15,0.00020999,2,"2025-01-18T02:11:05.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404942,1737166265161,-1581.76,0.00020999,2,"2025-01-18T02:11:05.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404943,1737166265171,-911.75,0.00020999,2,"2025-01-18T02:11:05.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404944,1737166265181,-1362.97,0.00020999,2,"2025-01-18T02:11:05.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404945,1737166265191,-600.71,0.00020999,2,"2025-01-18T02:11:05.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404946,1737166265200,-500.0,0.00020999,2,"2025-01-18T02:11:05.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404947,1737166265210,-668.15,0.00020999,2,"2025-01-18T02:11:05.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404948,1737166265220,-1581.8765833,0.00020999,2,"2025-01-18T02:11:05.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404949,1737166265230,-500.0,0.00020999,2,"2025-01-18T02:11:05.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404950,1737166265241,-911.75,0.00020999,2,"2025-01-18T02:11:05.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404951,1737166265251,-1362.97,0.00020999,2,"2025-01-18T02:11:05.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404952,1737166265261,-600.71,0.00020999,2,"2025-01-18T02:11:05.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404953,1737166265271,-500.0,0.00020999,2,"2025-01-18T02:11:05.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404954,1737166265282,-506.61246882,0.00020999,2,"2025-01-18T02:11:05.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404955,1737166265292,-668.15,0.00020999,2,"2025-01-18T02:11:05.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404956,1737166265303,-911.75,0.00020999,2,"2025-01-18T02:11:05.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404957,1737166265313,-1362.97,0.00020999,2,"2025-01-18T02:11:05.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404958,1737166265323,-500.0,0.00020999,2,"2025-01-18T02:11:05.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404959,1737166265334,-600.71,0.00020999,2,"2025-01-18T02:11:05.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404960,1737166265344,-668.15,0.00020999,2,"2025-01-18T02:11:05.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404961,1737166265353,-911.75,0.00020999,2,"2025-01-18T02:11:05.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404962,1737166265363,-1362.97,0.00020999,2,"2025-01-18T02:11:05.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404963,1737166265373,-600.71,0.00020999,2,"2025-01-18T02:11:05.373",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404964,1737166265382,-500.0,0.00020999,2,"2025-01-18T02:11:05.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404965,1737166265392,-668.15,0.00020999,2,"2025-01-18T02:11:05.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404966,1737166265401,-911.75,0.00020999,2,"2025-01-18T02:11:05.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404967,1737166265411,-1362.97,0.00020999,2,"2025-01-18T02:11:05.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404968,1737166265420,-500.0,0.00020999,2,"2025-01-18T02:11:05.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404969,1737166265429,-600.71,0.00020999,2,"2025-01-18T02:11:05.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404970,1737166265440,-911.75,0.00020999,2,"2025-01-18T02:11:05.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404971,1737166265450,-2130.97,0.00020999,2,"2025-01-18T02:11:05.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404972,1737166265459,-1362.97,0.00020999,2,"2025-01-18T02:11:05.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404973,1737166265469,-517.53324149,0.00020999,2,"2025-01-18T02:11:05.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404974,1737166265480,-600.71,0.00020999,2,"2025-01-18T02:11:05.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404975,1737166265489,-911.75,0.00020999,2,"2025-01-18T02:11:05.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404976,1737166265499,-2130.97,0.00020999,2,"2025-01-18T02:11:05.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404977,1737166265509,-1362.97,0.00020999,2,"2025-01-18T02:11:05.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404978,1737166265519,-668.15,0.00020999,2,"2025-01-18T02:11:05.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404979,1737166265529,-600.71,0.00020999,2,"2025-01-18T02:11:05.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404980,1737166265538,-911.75,0.00020999,2,"2025-01-18T02:11:05.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404981,1737166265548,-2130.97,0.00020999,2,"2025-01-18T02:11:05.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404982,1737166265559,-668.15,0.00020999,2,"2025-01-18T02:11:05.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404983,1737166265569,-1362.97,0.00020999,2,"2025-01-18T02:11:05.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404984,1737166265578,-600.71,0.00020999,2,"2025-01-18T02:11:05.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404985,1737166265587,-911.75,0.00020999,2,"2025-01-18T02:11:05.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404986,1737166265597,-2130.97,0.00020999,2,"2025-01-18T02:11:05.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404987,1737166265607,-1362.97,0.00020999,2,"2025-01-18T02:11:05.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404988,1737166265616,-600.71,0.00020999,2,"2025-01-18T02:11:05.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404989,1737166265626,-911.75,0.00020999,2,"2025-01-18T02:11:05.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404990,1737166265635,-2130.97,0.00020999,2,"2025-01-18T02:11:05.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404991,1737166265645,-1362.97,0.00020999,2,"2025-01-18T02:11:05.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404992,1737166265654,-600.85743143,0.00020999,2,"2025-01-18T02:11:05.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404993,1737166265666,-1116.62,0.00020999,2,"2025-01-18T02:11:05.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404994,1737166265678,-668.15,0.00020999,2,"2025-01-18T02:11:05.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404995,1737166265688,-1362.97,0.00020999,2,"2025-01-18T02:11:05.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404996,1737166265698,-2130.97,0.00020999,2,"2025-01-18T02:11:05.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404997,1737166265708,-1116.62,0.00020999,2,"2025-01-18T02:11:05.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404998,1737166265717,-911.75,0.00020999,2,"2025-01-18T02:11:05.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349404999,1737166265727,-2130.97,0.00020999,2,"2025-01-18T02:11:05.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405000,1737166265737,-668.15,0.00020999,2,"2025-01-18T02:11:05.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405001,1737166265747,-1362.97,0.00020999,2,"2025-01-18T02:11:05.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405002,1737166265758,-1116.62,0.00020999,2,"2025-01-18T02:11:05.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405003,1737166265768,-911.75,0.00020999,2,"2025-01-18T02:11:05.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405004,1737166265779,-668.24909962,0.00020999,2,"2025-01-18T02:11:05.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405005,1737166265790,-2130.97,0.00020999,2,"2025-01-18T02:11:05.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405006,1737166265799,-1362.97,0.00020999,2,"2025-01-18T02:11:05.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405007,1737166265809,-1116.62,0.00020999,2,"2025-01-18T02:11:05.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405008,1737166265819,-911.75,0.00020999,2,"2025-01-18T02:11:05.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405009,1737166265828,-2130.97,0.00020999,2,"2025-01-18T02:11:05.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405010,1737166265839,-500.0,0.00020999,2,"2025-01-18T02:11:05.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405011,1737166265852,-1362.97,0.00020999,2,"2025-01-18T02:11:05.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405012,1737166265862,-1116.62,0.00020999,2,"2025-01-18T02:11:05.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405013,1737166265871,-911.8226773,0.00020999,2,"2025-01-18T02:11:05.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405014,1737166265882,-500.0,0.00020999,2,"2025-01-18T02:11:05.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405015,1737166265892,-1263.93,0.00020999,2,"2025-01-18T02:11:05.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405016,1737166265901,-2130.97,0.00020999,2,"2025-01-18T02:11:05.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405017,1737166265910,-1362.97,0.00020999,2,"2025-01-18T02:11:05.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405018,1737166265922,-1116.62,0.00020999,2,"2025-01-18T02:11:05.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405019,1737166265932,-2130.97,0.00020999,2,"2025-01-18T02:11:05.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405020,1737166265942,-1362.97,0.00020999,2,"2025-01-18T02:11:05.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405021,1737166265952,-500.0,0.00020999,2,"2025-01-18T02:11:05.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405022,1737166265961,-1263.93,0.00020999,2,"2025-01-18T02:11:05.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405023,1737166265971,-1116.62,0.00020999,2,"2025-01-18T02:11:05.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405024,1737166265980,-346.98882066,0.00020999,2,"2025-01-18T02:11:05.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405025,1737166265990,-1362.97,0.00020999,2,"2025-01-18T02:11:05.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405026,1737166265999,-2130.97,0.00020999,2,"2025-01-18T02:11:05.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405027,1737166266008,-1263.93,0.00020999,2,"2025-01-18T02:11:06.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405028,1737166266018,-1116.62,0.00020999,2,"2025-01-18T02:11:06.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405029,1737166266027,-1362.97,0.00020999,2,"2025-01-18T02:11:06.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405030,1737166266036,-2130.97,0.00020999,2,"2025-01-18T02:11:06.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405031,1737166266045,-1263.93,0.00020999,2,"2025-01-18T02:11:06.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405032,1737166266056,-1116.62,0.00020999,2,"2025-01-18T02:11:06.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405033,1737166266065,-1362.97,0.00020999,2,"2025-01-18T02:11:06.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405034,1737166266075,-2130.97,0.00020999,2,"2025-01-18T02:11:06.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405035,1737166266084,-1263.93,0.00020999,2,"2025-01-18T02:11:06.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405036,1737166266094,-1116.62,0.00020999,2,"2025-01-18T02:11:06.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405037,1737166266105,-1362.97,0.00020999,2,"2025-01-18T02:11:06.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405038,1737166266115,-2130.97,0.00020999,2,"2025-01-18T02:11:06.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405039,1737166266124,-1263.93,0.00020999,2,"2025-01-18T02:11:06.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405040,1737166266134,-1116.62,0.00020999,2,"2025-01-18T02:11:06.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405041,1737166266147,-1362.97,0.00020999,2,"2025-01-18T02:11:06.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405042,1737166266158,-2130.97,0.00020999,2,"2025-01-18T02:11:06.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405043,1737166266168,-1416.72,0.00020999,2,"2025-01-18T02:11:06.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405044,1737166266178,-1263.93,0.00020999,2,"2025-01-18T02:11:06.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405045,1737166266188,-1116.62,0.00020999,2,"2025-01-18T02:11:06.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405046,1737166266198,-1363.18106206,0.00020999,2,"2025-01-18T02:11:06.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405047,1737166266207,-2130.97,0.00020999,2,"2025-01-18T02:11:06.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405048,1737166266217,-1416.72,0.00020999,2,"2025-01-18T02:11:06.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405049,1737166266227,-502.89163322,0.00020999,2,"2025-01-18T02:11:06.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405050,1737166266236,-1263.93,0.00020999,2,"2025-01-18T02:11:06.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405051,1737166266247,-1116.62,0.00020999,2,"2025-01-18T02:11:06.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405052,1737166266256,-1416.72,0.00020999,2,"2025-01-18T02:11:06.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405053,1737166266267,-2130.97,0.00020999,2,"2025-01-18T02:11:06.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405054,1737166266277,-1263.93,0.00020999,2,"2025-01-18T02:11:06.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405055,1737166266287,-1116.62,0.00020999,2,"2025-01-18T02:11:06.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405056,1737166266297,-1878.96,0.00020999,2,"2025-01-18T02:11:06.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405057,1737166266311,-2130.97,0.00020999,2,"2025-01-18T02:11:06.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405058,1737166266321,-1416.72,0.00020999,2,"2025-01-18T02:11:06.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405059,1737166266331,-1263.93,0.00020999,2,"2025-01-18T02:11:06.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405060,1737166266343,-1878.96,0.00020999,2,"2025-01-18T02:11:06.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405061,1737166266353,-1116.62,0.00020999,2,"2025-01-18T02:11:06.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405062,1737166266363,-2130.97,0.00020999,2,"2025-01-18T02:11:06.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405063,1737166266372,-1878.96,0.00020999,2,"2025-01-18T02:11:06.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405064,1737166266381,-1263.93,0.00020999,2,"2025-01-18T02:11:06.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405065,1737166266390,-500.0,0.00020999,2,"2025-01-18T02:11:06.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405066,1737166266399,-1116.62,0.00020999,2,"2025-01-18T02:11:06.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405067,1737166266408,-2130.97,0.00020999,2,"2025-01-18T02:11:06.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405068,1737166266417,-1416.72,0.00020999,2,"2025-01-18T02:11:06.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405069,1737166266426,-500.0,0.00020999,2,"2025-01-18T02:11:06.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405070,1737166266436,-1263.93,0.00020999,2,"2025-01-18T02:11:06.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405071,1737166266445,-1878.96,0.00020999,2,"2025-01-18T02:11:06.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405072,1737166266455,-500.0,0.00020999,2,"2025-01-18T02:11:06.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405073,1737166266465,-1416.72,0.00020999,2,"2025-01-18T02:11:06.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405074,1737166266475,-1116.62,0.00020999,2,"2025-01-18T02:11:06.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405075,1737166266485,-2130.97,0.00020999,2,"2025-01-18T02:11:06.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405076,1737166266495,-500.0,0.00020999,2,"2025-01-18T02:11:06.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405077,1737166266504,-1263.93,0.00020999,2,"2025-01-18T02:11:06.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405078,1737166266513,-1878.96,0.00020999,2,"2025-01-18T02:11:06.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405079,1737166266522,-505.29128251,0.00020999,2,"2025-01-18T02:11:06.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405080,1737166266532,-1416.72,0.00020999,2,"2025-01-18T02:11:06.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405081,1737166266541,-2131.10375651,0.00020999,2,"2025-01-18T02:11:06.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405082,1737166266551,-1116.62,0.00020999,2,"2025-01-18T02:11:06.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405083,1737166266563,-500.0,0.00020999,2,"2025-01-18T02:11:06.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405084,1737166266572,-1263.93,0.00020999,2,"2025-01-18T02:11:06.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405085,1737166266582,-1878.96,0.00020999,2,"2025-01-18T02:11:06.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405086,1737166266593,-1416.72,0.00020999,2,"2025-01-18T02:11:06.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405087,1737166266603,-1116.62,0.00020999,2,"2025-01-18T02:11:06.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405088,1737166266613,-1263.93,0.00020999,2,"2025-01-18T02:11:06.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405089,1737166266623,-500.0,0.00020999,2,"2025-01-18T02:11:06.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405090,1737166266632,-1878.96,0.00020999,2,"2025-01-18T02:11:06.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405091,1737166266642,-1416.72,0.00020999,2,"2025-01-18T02:11:06.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405092,1737166266652,-1116.62,0.00020999,2,"2025-01-18T02:11:06.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405093,1737166266662,-500.0,0.00020999,2,"2025-01-18T02:11:06.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405094,1737166266672,-1878.96,0.00020999,2,"2025-01-18T02:11:06.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405095,1737166266684,-1263.93,0.00020999,2,"2025-01-18T02:11:06.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405096,1737166266694,-1151.94,0.00020999,2,"2025-01-18T02:11:06.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405097,1737166266704,-1116.62,0.00020999,2,"2025-01-18T02:11:06.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405098,1737166266714,-1416.72,0.00020999,2,"2025-01-18T02:11:06.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405099,1737166266723,-500.0,0.00020999,2,"2025-01-18T02:11:06.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405100,1737166266733,-1878.96,0.00020999,2,"2025-01-18T02:11:06.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405101,1737166266743,-1263.93,0.00020999,2,"2025-01-18T02:11:06.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405102,1737166266753,-500.0,0.00020999,2,"2025-01-18T02:11:06.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405103,1737166266762,-1151.94,0.00020999,2,"2025-01-18T02:11:06.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405104,1737166266772,-532.33,0.00020999,2,"2025-01-18T02:11:06.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405105,1737166266782,-1116.62,0.00020999,2,"2025-01-18T02:11:06.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405106,1737166266792,-583.08759932,0.00020999,2,"2025-01-18T02:11:06.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405107,1737166266802,-1416.72,0.00020999,2,"2025-01-18T02:11:06.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405108,1737166266813,-1878.96,0.00020999,2,"2025-01-18T02:11:06.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405109,1737166266822,-1263.93,0.00020999,2,"2025-01-18T02:11:06.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405110,1737166266832,-1151.94,0.00020999,2,"2025-01-18T02:11:06.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405111,1737166266845,-500.0,0.00020999,2,"2025-01-18T02:11:06.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405112,1737166266854,-532.33,0.00020999,2,"2025-01-18T02:11:06.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405113,1737166266864,-1416.72,0.00020999,2,"2025-01-18T02:11:06.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405114,1737166266873,-1116.77040206,0.00020999,2,"2025-01-18T02:11:06.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405115,1737166266939,-1878.96,0.00020999,2,"2025-01-18T02:11:06.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405116,1737166266949,-1263.93,0.00020999,2,"2025-01-18T02:11:06.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405117,1737166266958,-218.79539294,0.00020999,2,"2025-01-18T02:11:06.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405118,1737166266968,-1151.94,0.00020999,2,"2025-01-18T02:11:06.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405119,1737166266977,-532.33,0.00020999,2,"2025-01-18T02:11:06.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405120,1737166266986,-1416.72,0.00020999,2,"2025-01-18T02:11:06.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405121,1737166266996,-1878.96,0.00020999,2,"2025-01-18T02:11:06.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405122,1737166267005,-1263.93,0.00020999,2,"2025-01-18T02:11:07.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405123,1737166267015,-1151.94,0.00020999,2,"2025-01-18T02:11:07.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405124,1737166267025,-532.33,0.00020999,2,"2025-01-18T02:11:07.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405125,1737166267035,-1416.72,0.00020999,2,"2025-01-18T02:11:07.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405126,1737166267044,-1878.96,0.00020999,2,"2025-01-18T02:11:07.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405127,1737166267055,-1263.93,0.00020999,2,"2025-01-18T02:11:07.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405128,1737166267066,-1151.94,0.00020999,2,"2025-01-18T02:11:07.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405129,1737166267076,-532.33,0.00020999,2,"2025-01-18T02:11:07.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405130,1737166267086,-1416.72,0.00020999,2,"2025-01-18T02:11:07.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405131,1737166267096,-1878.96,0.00020999,2,"2025-01-18T02:11:07.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405132,1737166267106,-1263.93,0.00020999,2,"2025-01-18T02:11:07.106",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405133,1737166267116,-1151.94,0.00020999,2,"2025-01-18T02:11:07.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405134,1737166267126,-532.33,0.00020999,2,"2025-01-18T02:11:07.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405135,1737166267136,-1416.72,0.00020999,2,"2025-01-18T02:11:07.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405136,1737166267146,-1878.96,0.00020999,2,"2025-01-18T02:11:07.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405137,1737166267156,-1264.14712772,0.00020999,2,"2025-01-18T02:11:07.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405138,1737166267167,-532.33,0.00020999,2,"2025-01-18T02:11:07.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405139,1737166267177,-990.17,0.00020999,2,"2025-01-18T02:11:07.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405140,1737166267186,-1416.72,0.00020999,2,"2025-01-18T02:11:07.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405141,1737166267196,-1878.96,0.00020999,2,"2025-01-18T02:11:07.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405142,1737166267205,-532.33,0.00020999,2,"2025-01-18T02:11:07.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405143,1737166267215,-990.17,0.00020999,2,"2025-01-18T02:11:07.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405144,1737166267224,-1151.94,0.00020999,2,"2025-01-18T02:11:07.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405145,1737166267234,-1416.72,0.00020999,2,"2025-01-18T02:11:07.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405146,1737166267243,-1878.96,0.00020999,2,"2025-01-18T02:11:07.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405147,1737166267253,-532.33,0.00020999,2,"2025-01-18T02:11:07.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405148,1737166267262,-1151.94,0.00020999,2,"2025-01-18T02:11:07.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405149,1737166267272,-990.17,0.00020999,2,"2025-01-18T02:11:07.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405150,1737166267282,-1416.72,0.00020999,2,"2025-01-18T02:11:07.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405151,1737166267291,-500.0,0.00020999,2,"2025-01-18T02:11:07.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405152,1737166267301,-1878.96,0.00020999,2,"2025-01-18T02:11:07.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405153,1737166267312,-532.33,0.00020999,2,"2025-01-18T02:11:07.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405154,1737166267322,-990.17,0.00020999,2,"2025-01-18T02:11:07.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405155,1737166267332,-1151.94,0.00020999,2,"2025-01-18T02:11:07.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405156,1737166267344,-1416.72,0.00020999,2,"2025-01-18T02:11:07.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405157,1737166267354,-500.0,0.00020999,2,"2025-01-18T02:11:07.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405158,1737166267364,-502.24145588,0.00020999,2,"2025-01-18T02:11:07.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405159,1737166267376,-673.73,0.00020999,2,"2025-01-18T02:11:07.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405160,1737166267387,-990.17,0.00020999,2,"2025-01-18T02:11:07.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405161,1737166267397,-532.33,0.00020999,2,"2025-01-18T02:11:07.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405162,1737166267406,-1878.96,0.00020999,2,"2025-01-18T02:11:07.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405163,1737166267417,-1151.94,0.00020999,2,"2025-01-18T02:11:07.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405164,1737166267427,-1416.72,0.00020999,2,"2025-01-18T02:11:07.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405165,1737166267436,-2009.32,0.00020999,2,"2025-01-18T02:11:07.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405166,1737166267446,-673.73,0.00020999,2,"2025-01-18T02:11:07.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405167,1737166267456,-990.17,0.00020999,2,"2025-01-18T02:11:07.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405168,1737166267466,-532.33,0.00020999,2,"2025-01-18T02:11:07.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405169,1737166267477,-1878.96,0.00020999,2,"2025-01-18T02:11:07.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405170,1737166267487,-1151.94,0.00020999,2,"2025-01-18T02:11:07.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405171,1737166267496,-2009.32,0.00020999,2,"2025-01-18T02:11:07.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405172,1737166267506,-1416.72,0.00020999,2,"2025-01-18T02:11:07.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405173,1737166267515,-673.73,0.00020999,2,"2025-01-18T02:11:07.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405174,1737166267525,-990.17,0.00020999,2,"2025-01-18T02:11:07.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405175,1737166267535,-1878.96,0.00020999,2,"2025-01-18T02:11:07.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405176,1737166267545,-532.3753043,0.00020999,2,"2025-01-18T02:11:07.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405177,1737166267556,-2009.32,0.00020999,2,"2025-01-18T02:11:07.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405178,1737166267566,-1416.88963081,0.00020999,2,"2025-01-18T02:11:07.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405179,1737166267576,-1151.94,0.00020999,2,"2025-01-18T02:11:07.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405180,1737166267586,-673.73,0.00020999,2,"2025-01-18T02:11:07.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405181,1737166267596,-990.17,0.00020999,2,"2025-01-18T02:11:07.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405182,1737166267606,-1878.96,0.00020999,2,"2025-01-18T02:11:07.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405183,1737166267616,-1151.94,0.00020999,2,"2025-01-18T02:11:07.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405184,1737166267626,-673.73,0.00020999,2,"2025-01-18T02:11:07.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405185,1737166267637,-2009.32,0.00020999,2,"2025-01-18T02:11:07.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405186,1737166267647,-990.17,0.00020999,2,"2025-01-18T02:11:07.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405187,1737166267657,-1879.13659623,0.00020999,2,"2025-01-18T02:11:07.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405188,1737166267667,-1151.94,0.00020999,2,"2025-01-18T02:11:07.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405189,1737166267677,-673.73,0.00020999,2,"2025-01-18T02:11:07.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405190,1737166267687,-2009.32,0.00020999,2,"2025-01-18T02:11:07.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405191,1737166267697,-990.17,0.00020999,2,"2025-01-18T02:11:07.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405192,1737166267707,-1151.94,0.00020999,2,"2025-01-18T02:11:07.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405193,1737166267717,-2009.32,0.00020999,2,"2025-01-18T02:11:07.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405194,1737166267726,-673.73,0.00020999,2,"2025-01-18T02:11:07.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405195,1737166267736,-1151.94,0.00020999,2,"2025-01-18T02:11:07.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405196,1737166267746,-673.73,0.00020999,2,"2025-01-18T02:11:07.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405197,1737166267757,-2009.32,0.00020999,2,"2025-01-18T02:11:07.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405198,1737166267767,-990.17,0.00020999,2,"2025-01-18T02:11:07.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405199,1737166267777,-1151.94,0.00020999,2,"2025-01-18T02:11:07.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405200,1737166267787,-500.0,0.00020999,2,"2025-01-18T02:11:07.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405201,1737166267798,-2009.32,0.00020999,2,"2025-01-18T02:11:07.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405202,1737166267809,-673.73,0.00020999,2,"2025-01-18T02:11:07.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405203,1737166267819,-990.17,0.00020999,2,"2025-01-18T02:11:07.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405204,1737166267829,-2009.32,0.00020999,2,"2025-01-18T02:11:07.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405205,1737166267840,-673.73,0.00020999,2,"2025-01-18T02:11:07.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405206,1737166267854,-502.57474455,0.00020999,2,"2025-01-18T02:11:07.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405207,1737166267864,-1151.94,0.00020999,2,"2025-01-18T02:11:07.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405208,1737166267875,-500.0,0.00020999,2,"2025-01-18T02:11:07.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405209,1737166267885,-990.17,0.00020999,2,"2025-01-18T02:11:07.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405210,1737166267895,-2009.32,0.00020999,2,"2025-01-18T02:11:07.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405211,1737166267906,-673.73,0.00020999,2,"2025-01-18T02:11:07.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405212,1737166267917,-500.0,0.00020999,2,"2025-01-18T02:11:07.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405213,1737166267930,-1151.94,0.00020999,2,"2025-01-18T02:11:07.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405214,1737166267941,-990.17,0.00020999,2,"2025-01-18T02:11:07.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405215,1737166267951,-673.73,0.00020999,2,"2025-01-18T02:11:07.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405216,1737166267961,-500.0,0.00020999,2,"2025-01-18T02:11:07.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405217,1737166267972,-2009.32,0.00020999,2,"2025-01-18T02:11:07.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405218,1737166267983,-507.13917369,0.00020999,2,"2025-01-18T02:11:07.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405219,1737166267993,-1151.94,0.00020999,2,"2025-01-18T02:11:07.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405220,1737166268003,-990.17,0.00020999,2,"2025-01-18T02:11:08.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405221,1737166268014,-673.73,0.00020999,2,"2025-01-18T02:11:08.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405222,1737166268025,-506.51095282,0.00020999,2,"2025-01-18T02:11:08.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405223,1737166268036,-2009.32,0.00020999,2,"2025-01-18T02:11:08.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405224,1737166268047,-1151.94,0.00020999,2,"2025-01-18T02:11:08.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405225,1737166268058,-673.73,0.00020999,2,"2025-01-18T02:11:08.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405226,1737166268068,-1151.9678766,0.00020999,2,"2025-01-18T02:11:08.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405227,1737166268079,-990.17,0.00020999,2,"2025-01-18T02:11:08.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405228,1737166268089,-2009.32,0.00020999,2,"2025-01-18T02:11:08.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405229,1737166268099,-500.0,0.00020999,2,"2025-01-18T02:11:08.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405230,1737166268109,-673.73,0.00020999,2,"2025-01-18T02:11:08.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405231,1737166268119,-2009.32,0.00020999,2,"2025-01-18T02:11:08.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405232,1737166268130,-990.17,0.00020999,2,"2025-01-18T02:11:08.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405233,1737166268141,-500.0,0.00020999,2,"2025-01-18T02:11:08.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405234,1737166268159,-673.73,0.00020999,2,"2025-01-18T02:11:08.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405235,1737166268174,-990.17,0.00020999,2,"2025-01-18T02:11:08.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405236,1737166268187,-2009.32,0.00020999,2,"2025-01-18T02:11:08.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405237,1737166268202,-500.0,0.00020999,2,"2025-01-18T02:11:08.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405238,1737166268219,-673.73,0.00020999,2,"2025-01-18T02:11:08.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405239,1737166268234,-990.17,0.00020999,2,"2025-01-18T02:11:08.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405240,1737166268247,-2009.32,0.00020999,2,"2025-01-18T02:11:08.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405241,1737166268263,-500.0,0.00020999,2,"2025-01-18T02:11:08.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405242,1737166268278,-673.73,0.00020999,2,"2025-01-18T02:11:08.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405243,1737166268294,-500.0,0.00020999,2,"2025-01-18T02:11:08.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405244,1737166268310,-500.0,0.00020999,2,"2025-01-18T02:11:08.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405245,1737166268327,-2009.32,0.00020999,2,"2025-01-18T02:11:08.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405246,1737166268344,-990.17,0.00020999,2,"2025-01-18T02:11:08.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405247,1737166268358,-673.73,0.00020999,2,"2025-01-18T02:11:08.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405248,1737166268375,-500.0,0.00020999,2,"2025-01-18T02:11:08.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405249,1737166268389,-500.0,0.00020999,2,"2025-01-18T02:11:08.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405250,1737166268400,-500.0,0.00020999,2,"2025-01-18T02:11:08.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405251,1737166268415,-2009.32,0.00020999,2,"2025-01-18T02:11:08.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405252,1737166268431,-990.17,0.00020999,2,"2025-01-18T02:11:08.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405253,1737166268443,-673.73,0.00020999,2,"2025-01-18T02:11:08.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405254,1737166268458,-500.0,0.00020999,2,"2025-01-18T02:11:08.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405255,1737166268473,-500.0,0.00020999,2,"2025-01-18T02:11:08.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405256,1737166268486,-500.0,0.00020999,2,"2025-01-18T02:11:08.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405257,1737166268500,-990.17,0.00020999,2,"2025-01-18T02:11:08.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405258,1737166268513,-673.73,0.00020999,2,"2025-01-18T02:11:08.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405259,1737166268527,-2009.32,0.00020999,2,"2025-01-18T02:11:08.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405260,1737166268540,-500.0,0.00020999,2,"2025-01-18T02:11:08.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405261,1737166268553,-289.0053691,0.00020999,2,"2025-01-18T02:11:08.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405262,1737166268567,-500.0,0.00020999,2,"2025-01-18T02:11:08.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405263,1737166268580,-990.26952096,0.00020999,2,"2025-01-18T02:11:08.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405264,1737166268593,-673.73,0.00020999,2,"2025-01-18T02:11:08.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405265,1737166268607,-500.0,0.00020999,2,"2025-01-18T02:11:08.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405266,1737166268621,-2009.32,0.00020999,2,"2025-01-18T02:11:08.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405267,1737166268634,-500.0,0.00020999,2,"2025-01-18T02:11:08.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405268,1737166268647,-673.76437657,0.00020999,2,"2025-01-18T02:11:08.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405269,1737166268660,-2009.32,0.00020999,2,"2025-01-18T02:11:08.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405270,1737166268673,-500.0,0.00020999,2,"2025-01-18T02:11:08.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405271,1737166268687,-500.0,0.00020999,2,"2025-01-18T02:11:08.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405272,1737166268700,-2009.32,0.00020999,2,"2025-01-18T02:11:08.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405273,1737166268712,-500.0,0.00020999,2,"2025-01-18T02:11:08.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405274,1737166268725,-2009.32999168,0.00020999,2,"2025-01-18T02:11:08.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405275,1737166268737,-500.0,0.00020999,2,"2025-01-18T02:11:08.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405276,1737166268750,-500.0,0.00020999,2,"2025-01-18T02:11:08.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405277,1737166268763,-500.0,0.00020999,2,"2025-01-18T02:11:08.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405278,1737166268776,-500.0,0.00020999,2,"2025-01-18T02:11:08.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405279,1737166268789,-511.70367481,0.00020999,2,"2025-01-18T02:11:08.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405280,1737166268802,-500.0,0.00020999,2,"2025-01-18T02:11:08.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405281,1737166268815,-500.0,0.00020999,2,"2025-01-18T02:11:08.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405282,1737166268829,-500.0,0.00020999,2,"2025-01-18T02:11:08.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405283,1737166268844,-500.0,0.00020999,2,"2025-01-18T02:11:08.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405284,1737166268857,-500.0,0.00020999,2,"2025-01-18T02:11:08.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405285,1737166268871,-1760.06,0.00020999,2,"2025-01-18T02:11:08.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405286,1737166268884,-500.0,0.00020999,2,"2025-01-18T02:11:08.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405287,1737166268897,-1397.19,0.00020999,2,"2025-01-18T02:11:08.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405288,1737166268910,-1760.06,0.00020999,2,"2025-01-18T02:11:08.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405289,1737166268924,-500.0,0.00020999,2,"2025-01-18T02:11:08.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405290,1737166268937,-1397.19,0.00020999,2,"2025-01-18T02:11:08.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405291,1737166268949,-1760.06,0.00020999,2,"2025-01-18T02:11:08.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405292,1737166268963,-500.0,0.00020999,2,"2025-01-18T02:11:08.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405293,1737166268975,-2562.1,0.00020999,2,"2025-01-18T02:11:08.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405294,1737166268988,-500.0,0.00020999,2,"2025-01-18T02:11:08.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405295,1737166269000,-1397.19,0.00020999,2,"2025-01-18T02:11:09.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405296,1737166269013,-1760.06,0.00020999,2,"2025-01-18T02:11:09.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405297,1737166269026,-395.48696571,0.00020999,2,"2025-01-18T02:11:09.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405298,1737166269040,-2562.1,0.00020999,2,"2025-01-18T02:11:09.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405299,1737166269054,-500.0,0.00020999,2,"2025-01-18T02:11:09.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405300,1737166269069,-1397.19,0.00020999,2,"2025-01-18T02:11:09.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405301,1737166269084,-502.91051907,0.00020999,2,"2025-01-18T02:11:09.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405302,1737166269099,-1760.06,0.00020999,2,"2025-01-18T02:11:09.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405303,1737166269113,-2562.1,0.00020999,2,"2025-01-18T02:11:09.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405304,1737166269128,-500.0,0.00020999,2,"2025-01-18T02:11:09.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405305,1737166269143,-500.0,0.00020999,2,"2025-01-18T02:11:09.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405306,1737166269163,-1760.06,0.00020999,2,"2025-01-18T02:11:09.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405307,1737166269180,-2562.1,0.00020999,2,"2025-01-18T02:11:09.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405308,1737166269195,-500.0,0.00020999,2,"2025-01-18T02:11:09.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405309,1737166269209,-500.0,0.00020999,2,"2025-01-18T02:11:09.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405310,1737166269224,-1397.19,0.00020999,2,"2025-01-18T02:11:09.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405311,1737166269238,-1760.06,0.00020999,2,"2025-01-18T02:11:09.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405312,1737166269254,-2562.1,0.00020999,2,"2025-01-18T02:11:09.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405313,1737166269268,-503.97257605,0.00020999,2,"2025-01-18T02:11:09.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405314,1737166269284,-500.0,0.00020999,2,"2025-01-18T02:11:09.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405315,1737166269298,-1397.19,0.00020999,2,"2025-01-18T02:11:09.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405316,1737166269316,-1760.06,0.00020999,2,"2025-01-18T02:11:09.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405317,1737166269330,-2562.1,0.00020999,2,"2025-01-18T02:11:09.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405318,1737166269344,-500.0,0.00020999,2,"2025-01-18T02:11:09.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405319,1737166269358,-1397.19,0.00020999,2,"2025-01-18T02:11:09.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405320,1737166269371,-1760.06,0.00020999,2,"2025-01-18T02:11:09.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405321,1737166269384,-2562.1,0.00020999,2,"2025-01-18T02:11:09.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405322,1737166269399,-500.0,0.00020999,2,"2025-01-18T02:11:09.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405323,1737166269412,-1397.19,0.00020999,2,"2025-01-18T02:11:09.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405324,1737166269426,-1760.06,0.00020999,2,"2025-01-18T02:11:09.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405325,1737166269441,-2562.1,0.00020999,2,"2025-01-18T02:11:09.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405326,1737166269455,-517.88716177,0.00020999,2,"2025-01-18T02:11:09.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405327,1737166269468,-1760.06,0.00020999,2,"2025-01-18T02:11:09.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405328,1737166269481,-1397.19,0.00020999,2,"2025-01-18T02:11:09.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405329,1737166269495,-2562.1,0.00020999,2,"2025-01-18T02:11:09.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405330,1737166269508,-1397.19,0.00020999,2,"2025-01-18T02:11:09.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405331,1737166269521,-2562.1,0.00020999,2,"2025-01-18T02:11:09.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405332,1737166269534,-1397.19,0.00020999,2,"2025-01-18T02:11:09.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405333,1737166269547,-1760.06,0.00020999,2,"2025-01-18T02:11:09.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405334,1737166269564,-2562.1,0.00020999,2,"2025-01-18T02:11:09.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405335,1737166269577,-1760.06,0.00020999,2,"2025-01-18T02:11:09.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405336,1737166269589,-1397.19,0.00020999,2,"2025-01-18T02:11:09.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405337,1737166269603,-500.0,0.00020999,2,"2025-01-18T02:11:09.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405338,1737166269615,-2562.1,0.00020999,2,"2025-01-18T02:11:09.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405339,1737166269628,-1397.19,0.00020999,2,"2025-01-18T02:11:09.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405340,1737166269642,-500.0,0.00020999,2,"2025-01-18T02:11:09.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405341,1737166269654,-2562.1,0.00020999,2,"2025-01-18T02:11:09.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405342,1737166269667,-500.0,0.00020999,2,"2025-01-18T02:11:09.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405343,1737166269680,-1397.19,0.00020999,2,"2025-01-18T02:11:09.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405344,1737166269693,-500.0,0.00020999,2,"2025-01-18T02:11:09.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405345,1737166269705,-500.0,0.00020999,2,"2025-01-18T02:11:09.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405346,1737166269718,-2562.1,0.00020999,2,"2025-01-18T02:11:09.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405347,1737166269731,-1397.19,0.00020999,2,"2025-01-18T02:11:09.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405348,1737166269743,-500.0,0.00020999,2,"2025-01-18T02:11:09.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405349,1737166269757,-3618.34,0.00020999,2,"2025-01-18T02:11:09.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405350,1737166269771,-500.0,0.00020999,2,"2025-01-18T02:11:09.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405351,1737166269785,-2562.1,0.00020999,2,"2025-01-18T02:11:09.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405352,1737166269797,-500.0,0.00020999,2,"2025-01-18T02:11:09.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405353,1737166269812,-721.05,0.00020999,2,"2025-01-18T02:11:09.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405354,1737166269826,-1397.19,0.00020999,2,"2025-01-18T02:11:09.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405355,1737166269839,-3618.34,0.00020999,2,"2025-01-18T02:11:09.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405356,1737166269855,-500.0,0.00020999,2,"2025-01-18T02:11:09.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405357,1737166269868,-2562.1,0.00020999,2,"2025-01-18T02:11:09.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405358,1737166269880,-500.0,0.00020999,2,"2025-01-18T02:11:09.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405359,1737166270113,-1397.19,0.00020999,2,"2025-01-18T02:11:10.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405360,1737166270123,-612.39229877,0.00020999,2,"2025-01-18T02:11:10.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405361,1737166270133,-721.05,0.00020999,2,"2025-01-18T02:11:10.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405362,1737166270143,-500.0,0.00020999,2,"2025-01-18T02:11:10.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405363,1737166270152,-3618.34,0.00020999,2,"2025-01-18T02:11:10.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405364,1737166270163,-669.34,0.00020999,2,"2025-01-18T02:11:10.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405365,1737166270172,-2562.1,0.00020999,2,"2025-01-18T02:11:10.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405366,1737166270182,-721.05,0.00020999,2,"2025-01-18T02:11:10.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405367,1737166270192,-592.60799397,0.00020999,2,"2025-01-18T02:11:10.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405368,1737166270202,-500.0,0.00020999,2,"2025-01-18T02:11:10.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405369,1737166270212,-3618.34,0.00020999,2,"2025-01-18T02:11:10.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405370,1737166270222,-669.34,0.00020999,2,"2025-01-18T02:11:10.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405371,1737166270232,-721.05,0.00020999,2,"2025-01-18T02:11:10.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405372,1737166270243,-1397.19,0.00020999,2,"2025-01-18T02:11:10.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405373,1737166270252,-523.13341631,0.00020999,2,"2025-01-18T02:11:10.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405374,1737166270262,-3618.34,0.00020999,2,"2025-01-18T02:11:10.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405375,1737166270272,-721.05,0.00020999,2,"2025-01-18T02:11:10.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405376,1737166270281,-669.34,0.00020999,2,"2025-01-18T02:11:10.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405377,1737166270291,-1397.19,0.00020999,2,"2025-01-18T02:11:10.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405378,1737166270301,-3618.34,0.00020999,2,"2025-01-18T02:11:10.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405379,1737166270313,-721.05,0.00020999,2,"2025-01-18T02:11:10.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405380,1737166270323,-669.34,0.00020999,2,"2025-01-18T02:11:10.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405381,1737166270333,-1397.19,0.00020999,2,"2025-01-18T02:11:10.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405382,1737166270343,-3618.34,0.00020999,2,"2025-01-18T02:11:10.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405383,1737166270353,-2562.1,0.00020999,2,"2025-01-18T02:11:10.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405384,1737166270363,-721.05,0.00020999,2,"2025-01-18T02:11:10.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405385,1737166270372,-669.34,0.00020999,2,"2025-01-18T02:11:10.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405386,1737166270382,-1397.19,0.00020999,2,"2025-01-18T02:11:10.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405387,1737166270391,-3618.34,0.00020999,2,"2025-01-18T02:11:10.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405388,1737166270401,-2562.1,0.00020999,2,"2025-01-18T02:11:10.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405389,1737166270410,-721.05,0.00020999,2,"2025-01-18T02:11:10.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405390,1737166270419,-669.34,0.00020999,2,"2025-01-18T02:11:10.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405391,1737166270429,-1397.19,0.00020999,2,"2025-01-18T02:11:10.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405392,1737166270438,-3618.34,0.00020999,2,"2025-01-18T02:11:10.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405393,1737166270447,-2562.1,0.00020999,2,"2025-01-18T02:11:10.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405394,1737166270456,-721.05,0.00020999,2,"2025-01-18T02:11:10.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405395,1737166270466,-1397.41362596,0.00020999,2,"2025-01-18T02:11:10.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405396,1737166270476,-3618.34,0.00020999,2,"2025-01-18T02:11:10.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405397,1737166270486,-2562.1,0.00020999,2,"2025-01-18T02:11:10.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405398,1737166270496,-721.05,0.00020999,2,"2025-01-18T02:11:10.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405399,1737166270505,-669.34,0.00020999,2,"2025-01-18T02:11:10.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405400,1737166270515,-3618.34,0.00020999,2,"2025-01-18T02:11:10.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405401,1737166270525,-2562.1,0.00020999,2,"2025-01-18T02:11:10.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405402,1737166270534,-669.34,0.00020999,2,"2025-01-18T02:11:10.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405403,1737166270544,-662.38,0.00020999,2,"2025-01-18T02:11:10.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405404,1737166270554,-2562.12325863,0.00020999,2,"2025-01-18T02:11:10.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405405,1737166270566,-500.0,0.00020999,2,"2025-01-18T02:11:10.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405406,1737166270576,-721.05,0.00020999,2,"2025-01-18T02:11:10.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405407,1737166270586,-1760.06,0.00020999,2,"2025-01-18T02:11:10.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405408,1737166270596,-669.34,0.00020999,2,"2025-01-18T02:11:10.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405409,1737166270605,-517.44,0.00020999,2,"2025-01-18T02:11:10.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405410,1737166270615,-662.38,0.00020999,2,"2025-01-18T02:11:10.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405411,1737166270624,-500.0,0.00020999,2,"2025-01-18T02:11:10.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405412,1737166270633,-721.05,0.00020999,2,"2025-01-18T02:11:10.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405413,1737166270643,-1760.06,0.00020999,2,"2025-01-18T02:11:10.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405414,1737166270652,-669.34,0.00020999,2,"2025-01-18T02:11:10.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405415,1737166270662,-517.44,0.00020999,2,"2025-01-18T02:11:10.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405416,1737166270671,-3618.34,0.00020999,2,"2025-01-18T02:11:10.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405417,1737166270680,-500.0,0.00020999,2,"2025-01-18T02:11:10.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405418,1737166270690,-1760.06,0.00020999,2,"2025-01-18T02:11:10.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405419,1737166270700,-669.34,0.00020999,2,"2025-01-18T02:11:10.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405420,1737166270709,-517.44,0.00020999,2,"2025-01-18T02:11:10.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405421,1737166270718,-500.0,0.00020999,2,"2025-01-18T02:11:10.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405422,1737166270728,-662.38,0.00020999,2,"2025-01-18T02:11:10.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405423,1737166270737,-3618.34,0.00020999,2,"2025-01-18T02:11:10.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405424,1737166270747,-1760.06,0.00020999,2,"2025-01-18T02:11:10.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405425,1737166270756,-669.34,0.00020999,2,"2025-01-18T02:11:10.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405426,1737166270765,-517.44,0.00020999,2,"2025-01-18T02:11:10.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405427,1737166270775,-500.0,0.00020999,2,"2025-01-18T02:11:10.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405428,1737166270785,-500.0,0.00020999,2,"2025-01-18T02:11:10.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405429,1737166270795,-662.38,0.00020999,2,"2025-01-18T02:11:10.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405430,1737166270804,-3618.34,0.00020999,2,"2025-01-18T02:11:10.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405431,1737166270816,-1760.06,0.00020999,2,"2025-01-18T02:11:10.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405432,1737166270825,-669.34,0.00020999,2,"2025-01-18T02:11:10.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405433,1737166270835,-500.0,0.00020999,2,"2025-01-18T02:11:10.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405434,1737166270845,-500.0,0.00020999,2,"2025-01-18T02:11:10.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405435,1737166270858,-500.0,0.00020999,2,"2025-01-18T02:11:10.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405436,1737166270867,-662.38,0.00020999,2,"2025-01-18T02:11:10.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405437,1737166270877,-3618.34,0.00020999,2,"2025-01-18T02:11:10.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405438,1737166270886,-669.34,0.00020999,2,"2025-01-18T02:11:10.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405439,1737166270897,-588.78,0.00020999,2,"2025-01-18T02:11:10.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405440,1737166270907,-500.0,0.00020999,2,"2025-01-18T02:11:10.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405441,1737166270917,-505.37895415,0.00020999,2,"2025-01-18T02:11:10.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405442,1737166270928,-1760.06,0.00020999,2,"2025-01-18T02:11:10.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405443,1737166270938,-500.0,0.00020999,2,"2025-01-18T02:11:10.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405444,1737166270947,-662.54451609,0.00020999,2,"2025-01-18T02:11:10.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405445,1737166270957,-3618.34,0.00020999,2,"2025-01-18T02:11:10.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405446,1737166270966,-669.34,0.00020999,2,"2025-01-18T02:11:10.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405447,1737166270976,-588.78,0.00020999,2,"2025-01-18T02:11:10.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405448,1737166270986,-500.0,0.00020999,2,"2025-01-18T02:11:10.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405449,1737166270995,-517.44,0.00020999,2,"2025-01-18T02:11:10.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405450,1737166271005,-500.0,0.00020999,2,"2025-01-18T02:11:11.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405451,1737166271015,-1760.06,0.00020999,2,"2025-01-18T02:11:11.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405452,1737166271025,-3618.34,0.00020999,2,"2025-01-18T02:11:11.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405453,1737166271035,-669.34,0.00020999,2,"2025-01-18T02:11:11.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405454,1737166271045,-517.44,0.00020999,2,"2025-01-18T02:11:11.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405455,1737166271055,-511.71369016,0.00020999,2,"2025-01-18T02:11:11.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405456,1737166271067,-500.0,0.00020999,2,"2025-01-18T02:11:11.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405457,1737166271077,-588.78,0.00020999,2,"2025-01-18T02:11:11.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405458,1737166271087,-1760.06,0.00020999,2,"2025-01-18T02:11:11.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405459,1737166271097,-3618.34,0.00020999,2,"2025-01-18T02:11:11.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405460,1737166271108,-669.34,0.00020999,2,"2025-01-18T02:11:11.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405461,1737166271118,-517.44,0.00020999,2,"2025-01-18T02:11:11.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405462,1737166271128,-500.0,0.00020999,2,"2025-01-18T02:11:11.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405463,1737166271139,-588.78,0.00020999,2,"2025-01-18T02:11:11.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405464,1737166271149,-3618.34,0.00020999,2,"2025-01-18T02:11:11.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405465,1737166271159,-669.34,0.00020999,2,"2025-01-18T02:11:11.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405466,1737166271170,-1760.06,0.00020999,2,"2025-01-18T02:11:11.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405467,1737166271180,-500.0,0.00020999,2,"2025-01-18T02:11:11.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405468,1737166271189,-588.78,0.00020999,2,"2025-01-18T02:11:11.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405469,1737166271199,-517.44,0.00020999,2,"2025-01-18T02:11:11.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405470,1737166271209,-3618.34,0.00020999,2,"2025-01-18T02:11:11.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405471,1737166271218,-669.34,0.00020999,2,"2025-01-18T02:11:11.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405472,1737166271227,-1760.13439842,0.00020999,2,"2025-01-18T02:11:11.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405473,1737166271236,-243.67331178,0.00020999,2,"2025-01-18T02:11:11.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405474,1737166271245,-517.44,0.00020999,2,"2025-01-18T02:11:11.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405475,1737166271255,-588.78,0.00020999,2,"2025-01-18T02:11:11.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405476,1737166271264,-3618.34,0.00020999,2,"2025-01-18T02:11:11.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405477,1737166271273,-669.34,0.00020999,2,"2025-01-18T02:11:11.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405478,1737166271282,-517.44,0.00020999,2,"2025-01-18T02:11:11.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405479,1737166271292,-588.78,0.00020999,2,"2025-01-18T02:11:11.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405480,1737166271302,-500.0,0.00020999,2,"2025-01-18T02:11:11.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405481,1737166271313,-669.34,0.00020999,2,"2025-01-18T02:11:11.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405482,1737166271323,-3618.34,0.00020999,2,"2025-01-18T02:11:11.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405483,1737166271332,-517.44,0.00020999,2,"2025-01-18T02:11:11.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405484,1737166271342,-588.78,0.00020999,2,"2025-01-18T02:11:11.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405485,1737166271351,-500.0,0.00020999,2,"2025-01-18T02:11:11.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405486,1737166271360,-669.34,0.00020999,2,"2025-01-18T02:11:11.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405487,1737166271370,-3618.47903813,0.00020999,2,"2025-01-18T02:11:11.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405488,1737166271379,-588.78,0.00020999,2,"2025-01-18T02:11:11.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405489,1737166271389,-517.44,0.00020999,2,"2025-01-18T02:11:11.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405490,1737166271399,-500.0,0.00020999,2,"2025-01-18T02:11:11.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405491,1737166271409,-669.35133806,0.00020999,2,"2025-01-18T02:11:11.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405492,1737166271419,-588.78,0.00020999,2,"2025-01-18T02:11:11.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405493,1737166271428,-500.0,0.00020999,2,"2025-01-18T02:11:11.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405494,1737166271438,-517.64192235,0.00020999,2,"2025-01-18T02:11:11.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405495,1737166271447,-500.0,0.00020999,2,"2025-01-18T02:11:11.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405496,1737166271457,-588.78,0.00020999,2,"2025-01-18T02:11:11.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405497,1737166271466,-451.52926538,0.00020999,2,"2025-01-18T02:11:11.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405498,1737166271476,-500.0,0.00020999,2,"2025-01-18T02:11:11.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405499,1737166271486,-588.78,0.00020999,2,"2025-01-18T02:11:11.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405500,1737166271496,-806.04,0.00020999,2,"2025-01-18T02:11:11.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405501,1737166271505,-500.0,0.00020999,2,"2025-01-18T02:11:11.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405502,1737166271515,-588.78,0.00020999,2,"2025-01-18T02:11:11.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405503,1737166271524,-806.04,0.00020999,2,"2025-01-18T02:11:11.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405504,1737166271534,-500.0,0.00020999,2,"2025-01-18T02:11:11.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405505,1737166271544,-721.05,0.00020999,2,"2025-01-18T02:11:11.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405506,1737166271554,-588.78,0.00020999,2,"2025-01-18T02:11:11.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405507,1737166271566,-806.04,0.00020999,2,"2025-01-18T02:11:11.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405508,1737166271575,-500.0,0.00020999,2,"2025-01-18T02:11:11.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405509,1737166271584,-658.69,0.00020999,2,"2025-01-18T02:11:11.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405510,1737166271594,-721.05,0.00020999,2,"2025-01-18T02:11:11.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405511,1737166271603,-588.78,0.00020999,2,"2025-01-18T02:11:11.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405512,1737166271612,-806.04,0.00020999,2,"2025-01-18T02:11:11.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405513,1737166271622,-500.0,0.00020999,2,"2025-01-18T02:11:11.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405514,1737166271631,-721.05,0.00020999,2,"2025-01-18T02:11:11.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405515,1737166271640,-500.0,0.00020999,2,"2025-01-18T02:11:11.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405516,1737166271650,-588.78,0.00020999,2,"2025-01-18T02:11:11.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405517,1737166271659,-806.04,0.00020999,2,"2025-01-18T02:11:11.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405518,1737166271670,-721.05,0.00020999,2,"2025-01-18T02:11:11.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405519,1737166271679,-500.0,0.00020999,2,"2025-01-18T02:11:11.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405520,1737166271689,-806.04,0.00020999,2,"2025-01-18T02:11:11.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405521,1737166271698,-500.0,0.00020999,2,"2025-01-18T02:11:11.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405522,1737166271707,-588.78,0.00020999,2,"2025-01-18T02:11:11.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405523,1737166271717,-806.04,0.00020999,2,"2025-01-18T02:11:11.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405524,1737166271726,-500.0,0.00020999,2,"2025-01-18T02:11:11.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405525,1737166271735,-721.05,0.00020999,2,"2025-01-18T02:11:11.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405526,1737166271744,-500.0,0.00020999,2,"2025-01-18T02:11:11.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405527,1737166271753,-806.04,0.00020999,2,"2025-01-18T02:11:11.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405528,1737166271762,-696.26,0.00020999,2,"2025-01-18T02:11:11.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405529,1737166271772,-506.19274385,0.00020999,2,"2025-01-18T02:11:11.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405530,1737166271783,-588.78,0.00020999,2,"2025-01-18T02:11:11.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405531,1737166271793,-721.05,0.00020999,2,"2025-01-18T02:11:11.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405532,1737166271802,-500.0,0.00020999,2,"2025-01-18T02:11:11.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405533,1737166271814,-538.47275563,0.00020999,2,"2025-01-18T02:11:11.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405534,1737166271823,-588.78,0.00020999,2,"2025-01-18T02:11:11.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405535,1737166271833,-696.26,0.00020999,2,"2025-01-18T02:11:11.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405536,1737166271844,-721.05,0.00020999,2,"2025-01-18T02:11:11.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405537,1737166271856,-806.04,0.00020999,2,"2025-01-18T02:11:11.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405538,1737166271866,-588.78,0.00020999,2,"2025-01-18T02:11:11.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405539,1737166271877,-500.0,0.00020999,2,"2025-01-18T02:11:11.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405540,1737166271887,-721.05,0.00020999,2,"2025-01-18T02:11:11.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405541,1737166271896,-696.26,0.00020999,2,"2025-01-18T02:11:11.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405542,1737166271905,-806.04,0.00020999,2,"2025-01-18T02:11:11.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405543,1737166271915,-1019.1,0.00020999,2,"2025-01-18T02:11:11.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405544,1737166271925,-500.0,0.00020999,2,"2025-01-18T02:11:11.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405545,1737166271936,-588.78,0.00020999,2,"2025-01-18T02:11:11.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405546,1737166271946,-721.05,0.00020999,2,"2025-01-18T02:11:11.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405547,1737166271955,-500.0,0.00020999,2,"2025-01-18T02:11:11.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405548,1737166271963,-806.04,0.00020999,2,"2025-01-18T02:11:11.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405549,1737166271972,-508.7517273,0.00020999,2,"2025-01-18T02:11:11.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405550,1737166271981,-1019.1,0.00020999,2,"2025-01-18T02:11:11.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405551,1737166271990,-588.78,0.00020999,2,"2025-01-18T02:11:11.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405552,1737166271999,-721.05,0.00020999,2,"2025-01-18T02:11:11.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405553,1737166272008,-500.0,0.00020999,2,"2025-01-18T02:11:12.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405554,1737166272017,-806.04,0.00020999,2,"2025-01-18T02:11:12.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405555,1737166272027,-1019.1,0.00020999,2,"2025-01-18T02:11:12.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405556,1737166272037,-721.17097533,0.00020999,2,"2025-01-18T02:11:12.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405557,1737166272046,-588.83185916,0.00020999,2,"2025-01-18T02:11:12.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405558,1737166272055,-500.0,0.00020999,2,"2025-01-18T02:11:12.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405559,1737166272066,-806.04,0.00020999,2,"2025-01-18T02:11:12.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405560,1737166272075,-1019.1,0.00020999,2,"2025-01-18T02:11:12.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405561,1737166272084,-500.0,0.00020999,2,"2025-01-18T02:11:12.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405562,1737166272093,-500.0,0.00020999,2,"2025-01-18T02:11:12.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405563,1737166272102,-806.04,0.00020999,2,"2025-01-18T02:11:12.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405564,1737166272111,-1019.1,0.00020999,2,"2025-01-18T02:11:12.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405565,1737166272121,-506.74239641,0.00020999,2,"2025-01-18T02:11:12.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405566,1737166272130,-500.0,0.00020999,2,"2025-01-18T02:11:12.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405567,1737166272139,-806.04,0.00020999,2,"2025-01-18T02:11:12.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405568,1737166272148,-1019.1,0.00020999,2,"2025-01-18T02:11:12.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405569,1737166272158,-500.0,0.00020999,2,"2025-01-18T02:11:12.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405570,1737166272168,-500.0,0.00020999,2,"2025-01-18T02:11:12.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405571,1737166272177,-806.04,0.00020999,2,"2025-01-18T02:11:12.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405572,1737166272186,-658.69,0.00020999,2,"2025-01-18T02:11:12.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405573,1737166272196,-1019.1,0.00020999,2,"2025-01-18T02:11:12.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405574,1737166272205,-500.0,0.00020999,2,"2025-01-18T02:11:12.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405575,1737166272214,-806.04,0.00020999,2,"2025-01-18T02:11:12.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405576,1737166272224,-658.69,0.00020999,2,"2025-01-18T02:11:12.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405577,1737166272233,-1019.1,0.00020999,2,"2025-01-18T02:11:12.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405578,1737166272243,-500.0,0.00020999,2,"2025-01-18T02:11:12.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405579,1737166272253,-806.04,0.00020999,2,"2025-01-18T02:11:12.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405580,1737166272262,-500.0,0.00020999,2,"2025-01-18T02:11:12.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405581,1737166272272,-1019.1,0.00020999,2,"2025-01-18T02:11:12.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405582,1737166272284,-806.04,0.00020999,2,"2025-01-18T02:11:12.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405583,1737166272293,-1019.1,0.00020999,2,"2025-01-18T02:11:12.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405584,1737166272302,-500.0,0.00020999,2,"2025-01-18T02:11:12.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405585,1737166272313,-548.26856506,0.00020999,2,"2025-01-18T02:11:12.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405586,1737166272322,-658.69,0.00020999,2,"2025-01-18T02:11:12.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405587,1737166272331,-696.26,0.00020999,2,"2025-01-18T02:11:12.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405588,1737166272340,-806.04,0.00020999,2,"2025-01-18T02:11:12.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405589,1737166272349,-1019.1,0.00020999,2,"2025-01-18T02:11:12.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405590,1737166272358,-658.69,0.00020999,2,"2025-01-18T02:11:12.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405591,1737166272367,-1019.1,0.00020999,2,"2025-01-18T02:11:12.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405592,1737166272376,-806.04,0.00020999,2,"2025-01-18T02:11:12.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405593,1737166272385,-696.26,0.00020999,2,"2025-01-18T02:11:12.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405594,1737166272394,-658.69,0.00020999,2,"2025-01-18T02:11:12.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405595,1737166272403,-511.34474977,0.00020999,2,"2025-01-18T02:11:12.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405596,1737166272412,-696.26,0.00020999,2,"2025-01-18T02:11:12.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405597,1737166272421,-1019.1,0.00020999,2,"2025-01-18T02:11:12.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405598,1737166272429,-658.69,0.00020999,2,"2025-01-18T02:11:12.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405599,1737166272438,-806.04,0.00020999,2,"2025-01-18T02:11:12.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405600,1737166272447,-778.67,0.00020999,2,"2025-01-18T02:11:12.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405601,1737166272455,-501.27469147,0.00020999,2,"2025-01-18T02:11:12.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405602,1737166272464,-696.26,0.00020999,2,"2025-01-18T02:11:12.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405603,1737166272604,-1019.1,0.00020999,2,"2025-01-18T02:11:12.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405604,1737166272614,-658.69,0.00020999,2,"2025-01-18T02:11:12.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405605,1737166272623,-806.21922267,0.00020999,2,"2025-01-18T02:11:12.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405606,1737166272632,-778.67,0.00020999,2,"2025-01-18T02:11:12.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405607,1737166272642,-696.26,0.00020999,2,"2025-01-18T02:11:12.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405608,1737166272651,-1019.1,0.00020999,2,"2025-01-18T02:11:12.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405609,1737166272661,-658.69,0.00020999,2,"2025-01-18T02:11:12.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405610,1737166272671,-778.67,0.00020999,2,"2025-01-18T02:11:12.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405611,1737166272680,-696.26,0.00020999,2,"2025-01-18T02:11:12.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405612,1737166272691,-658.69,0.00020999,2,"2025-01-18T02:11:12.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405613,1737166272700,-1019.1,0.00020999,2,"2025-01-18T02:11:12.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405614,1737166272710,-500.0,0.00020999,2,"2025-01-18T02:11:12.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405615,1737166272719,-778.67,0.00020999,2,"2025-01-18T02:11:12.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405616,1737166272728,-696.26,0.00020999,2,"2025-01-18T02:11:12.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405617,1737166272739,-1019.1,0.00020999,2,"2025-01-18T02:11:12.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405618,1737166272749,-658.69,0.00020999,2,"2025-01-18T02:11:12.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405619,1737166272759,-506.99809768,0.00020999,2,"2025-01-18T02:11:12.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405620,1737166272769,-778.67,0.00020999,2,"2025-01-18T02:11:12.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405621,1737166272778,-1019.1,0.00020999,2,"2025-01-18T02:11:12.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405622,1737166272788,-696.26,0.00020999,2,"2025-01-18T02:11:12.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405623,1737166272797,-658.69,0.00020999,2,"2025-01-18T02:11:12.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405624,1737166272807,-696.26,0.00020999,2,"2025-01-18T02:11:12.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405625,1737166272818,-1019.1,0.00020999,2,"2025-01-18T02:11:12.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405626,1737166272827,-658.69,0.00020999,2,"2025-01-18T02:11:12.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405627,1737166272836,-696.26,0.00020999,2,"2025-01-18T02:11:12.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405628,1737166272848,-1019.1,0.00020999,2,"2025-01-18T02:11:12.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405629,1737166272859,-778.67,0.00020999,2,"2025-01-18T02:11:12.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405630,1737166272868,-805.46,0.00020999,2,"2025-01-18T02:11:12.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405631,1737166272878,-658.69,0.00020999,2,"2025-01-18T02:11:12.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405632,1737166272889,-500.0,0.00020999,2,"2025-01-18T02:11:12.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405633,1737166272898,-696.26,0.00020999,2,"2025-01-18T02:11:12.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405634,1737166272908,-805.46,0.00020999,2,"2025-01-18T02:11:12.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405635,1737166272919,-1019.1,0.00020999,2,"2025-01-18T02:11:12.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405636,1737166272930,-658.69,0.00020999,2,"2025-01-18T02:11:12.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405637,1737166272939,-778.67,0.00020999,2,"2025-01-18T02:11:12.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405638,1737166272948,-552.14769017,0.00020999,2,"2025-01-18T02:11:12.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405639,1737166272958,-696.26,0.00020999,2,"2025-01-18T02:11:12.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405640,1737166272967,-805.46,0.00020999,2,"2025-01-18T02:11:12.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405641,1737166272977,-778.67,0.00020999,2,"2025-01-18T02:11:12.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405642,1737166272987,-208.31320053,0.00020999,2,"2025-01-18T02:11:12.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405643,1737166272997,-1019.1,0.00020999,2,"2025-01-18T02:11:12.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405644,1737166273006,-658.69,0.00020999,2,"2025-01-18T02:11:13.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405645,1737166273015,-696.26,0.00020999,2,"2025-01-18T02:11:13.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405646,1737166273024,-778.67,0.00020999,2,"2025-01-18T02:11:13.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405647,1737166273034,-805.46,0.00020999,2,"2025-01-18T02:11:13.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405648,1737166273044,-1019.11577162,0.00020999,2,"2025-01-18T02:11:13.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405649,1737166273053,-658.69,0.00020999,2,"2025-01-18T02:11:13.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405650,1737166273063,-696.26,0.00020999,2,"2025-01-18T02:11:13.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405651,1737166273072,-778.67,0.00020999,2,"2025-01-18T02:11:13.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405652,1737166273082,-805.46,0.00020999,2,"2025-01-18T02:11:13.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405653,1737166273091,-658.69,0.00020999,2,"2025-01-18T02:11:13.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405654,1737166273101,-696.26,0.00020999,2,"2025-01-18T02:11:13.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405655,1737166273110,-778.67,0.00020999,2,"2025-01-18T02:11:13.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405656,1737166273120,-805.46,0.00020999,2,"2025-01-18T02:11:13.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405657,1737166273130,-778.67,0.00020999,2,"2025-01-18T02:11:13.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405658,1737166273141,-696.26,0.00020999,2,"2025-01-18T02:11:13.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405659,1737166273150,-658.69,0.00020999,2,"2025-01-18T02:11:13.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405660,1737166273159,-500.0,0.00020999,2,"2025-01-18T02:11:13.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405661,1737166273169,-805.46,0.00020999,2,"2025-01-18T02:11:13.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405662,1737166273179,-778.67,0.00020999,2,"2025-01-18T02:11:13.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405663,1737166273188,-696.26,0.00020999,2,"2025-01-18T02:11:13.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405664,1737166273198,-503.00808899,0.00020999,2,"2025-01-18T02:11:13.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405665,1737166273207,-658.69,0.00020999,2,"2025-01-18T02:11:13.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405666,1737166273217,-503.22776142,0.00020999,2,"2025-01-18T02:11:13.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405667,1737166273227,-805.46,0.00020999,2,"2025-01-18T02:11:13.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405668,1737166273236,-778.67,0.00020999,2,"2025-01-18T02:11:13.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405669,1737166273246,-658.69,0.00020999,2,"2025-01-18T02:11:13.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405670,1737166273255,-805.46,0.00020999,2,"2025-01-18T02:11:13.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405671,1737166273266,-696.26,0.00020999,2,"2025-01-18T02:11:13.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405672,1737166273276,-778.67,0.00020999,2,"2025-01-18T02:11:13.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405673,1737166273286,-658.69,0.00020999,2,"2025-01-18T02:11:13.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405674,1737166273295,-805.46,0.00020999,2,"2025-01-18T02:11:13.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405675,1737166273305,-696.26,0.00020999,2,"2025-01-18T02:11:13.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405676,1737166273316,-778.67,0.00020999,2,"2025-01-18T02:11:13.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405677,1737166273326,-658.84641106,0.00020999,2,"2025-01-18T02:11:13.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405678,1737166273336,-500.0,0.00020999,2,"2025-01-18T02:11:13.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405679,1737166273346,-805.46,0.00020999,2,"2025-01-18T02:11:13.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405680,1737166273355,-696.34619647,0.00020999,2,"2025-01-18T02:11:13.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405681,1737166273366,-778.67,0.00020999,2,"2025-01-18T02:11:13.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405682,1737166273376,-805.46,0.00020999,2,"2025-01-18T02:11:13.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405683,1737166273385,-500.0,0.00020999,2,"2025-01-18T02:11:13.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405684,1737166273395,-500.0,0.00020999,2,"2025-01-18T02:11:13.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405685,1737166273405,-778.67,0.00020999,2,"2025-01-18T02:11:13.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405686,1737166273415,-805.46,0.00020999,2,"2025-01-18T02:11:13.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405687,1737166273425,-500.0,0.00020999,2,"2025-01-18T02:11:13.425",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405688,1737166273435,-778.67,0.00020999,2,"2025-01-18T02:11:13.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405689,1737166273444,-500.0,0.00020999,2,"2025-01-18T02:11:13.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405690,1737166273454,-805.46,0.00020999,2,"2025-01-18T02:11:13.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405691,1737166273463,-554.15,0.00020999,2,"2025-01-18T02:11:13.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405692,1737166273473,-500.0,0.00020999,2,"2025-01-18T02:11:13.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405693,1737166273483,-500.0,0.00020999,2,"2025-01-18T02:11:13.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405694,1737166273492,-500.0,0.00020999,2,"2025-01-18T02:11:13.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405695,1737166273502,-805.46,0.00020999,2,"2025-01-18T02:11:13.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405696,1737166273511,-778.67,0.00020999,2,"2025-01-18T02:11:13.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405697,1737166273520,-554.15,0.00020999,2,"2025-01-18T02:11:13.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405698,1737166273530,-500.0,0.00020999,2,"2025-01-18T02:11:13.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405699,1737166273540,-516.12863548,0.00020999,2,"2025-01-18T02:11:13.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405700,1737166273550,-500.0,0.00020999,2,"2025-01-18T02:11:13.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405701,1737166273559,-554.15,0.00020999,2,"2025-01-18T02:11:13.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405702,1737166273569,-778.67,0.00020999,2,"2025-01-18T02:11:13.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405703,1737166273578,-805.46,0.00020999,2,"2025-01-18T02:11:13.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405704,1737166273588,-500.0,0.00020999,2,"2025-01-18T02:11:13.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405705,1737166273597,-500.0,0.00020999,2,"2025-01-18T02:11:13.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405706,1737166273607,-778.67,0.00020999,2,"2025-01-18T02:11:13.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405707,1737166273616,-805.46,0.00020999,2,"2025-01-18T02:11:13.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405708,1737166273626,-554.15,0.00020999,2,"2025-01-18T02:11:13.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405709,1737166273635,-500.0,0.00020999,2,"2025-01-18T02:11:13.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405710,1737166273645,-508.81496983,0.00020999,2,"2025-01-18T02:11:13.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405711,1737166273655,-805.46,0.00020999,2,"2025-01-18T02:11:13.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405712,1737166273664,-778.73393177,0.00020999,2,"2025-01-18T02:11:13.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405713,1737166273674,-500.0,0.00020999,2,"2025-01-18T02:11:13.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405714,1737166273683,-554.15,0.00020999,2,"2025-01-18T02:11:13.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405715,1737166273693,-500.0,0.00020999,2,"2025-01-18T02:11:13.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405716,1737166273702,-805.46,0.00020999,2,"2025-01-18T02:11:13.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405717,1737166273712,-500.0,0.00020999,2,"2025-01-18T02:11:13.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405718,1737166273721,-554.21734216,0.00020999,2,"2025-01-18T02:11:13.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405719,1737166273731,-500.0,0.00020999,2,"2025-01-18T02:11:13.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405720,1737166273740,-500.0,0.00020999,2,"2025-01-18T02:11:13.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405721,1737166273750,-805.46,0.00020999,2,"2025-01-18T02:11:13.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405722,1737166273759,-576.24,0.00020999,2,"2025-01-18T02:11:13.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405723,1737166273769,-500.0,0.00020999,2,"2025-01-18T02:11:13.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405724,1737166273779,-500.0,0.00020999,2,"2025-01-18T02:11:13.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405725,1737166273789,-805.46,0.00020999,2,"2025-01-18T02:11:13.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405726,1737166273799,-500.0,0.00020999,2,"2025-01-18T02:11:13.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405727,1737166273810,-576.24,0.00020999,2,"2025-01-18T02:11:13.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405728,1737166273819,-500.0,0.00020999,2,"2025-01-18T02:11:13.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405729,1737166273828,-500.0,0.00020999,2,"2025-01-18T02:11:13.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405730,1737166273839,-805.46,0.00020999,2,"2025-01-18T02:11:13.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405731,1737166273853,-500.0,0.00020999,2,"2025-01-18T02:11:13.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405732,1737166273863,-500.0,0.00020999,2,"2025-01-18T02:11:13.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405733,1737166273874,-576.24,0.00020999,2,"2025-01-18T02:11:13.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405734,1737166273884,-500.0,0.00020999,2,"2025-01-18T02:11:13.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405735,1737166273893,-805.52056049,0.00020999,2,"2025-01-18T02:11:13.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405736,1737166273903,-500.0,0.00020999,2,"2025-01-18T02:11:13.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405737,1737166273913,-623.82,0.00020999,2,"2025-01-18T02:11:13.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405738,1737166273924,-512.26347341,0.00020999,2,"2025-01-18T02:11:13.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405739,1737166273933,-576.24,0.00020999,2,"2025-01-18T02:11:13.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405740,1737166273943,-500.0,0.00020999,2,"2025-01-18T02:11:13.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405741,1737166273952,-623.82,0.00020999,2,"2025-01-18T02:11:13.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405742,1737166273962,-500.0,0.00020999,2,"2025-01-18T02:11:13.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405743,1737166273972,-500.0,0.00020999,2,"2025-01-18T02:11:13.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405744,1737166273982,-576.24,0.00020999,2,"2025-01-18T02:11:13.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405745,1737166273991,-500.0,0.00020999,2,"2025-01-18T02:11:13.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405746,1737166274001,-623.82,0.00020999,2,"2025-01-18T02:11:14.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405747,1737166274011,-1458.32,0.00020999,2,"2025-01-18T02:11:14.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405748,1737166274021,-500.0,0.00020999,2,"2025-01-18T02:11:14.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405749,1737166274030,-500.0,0.00020999,2,"2025-01-18T02:11:14.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405750,1737166274040,-500.0,0.00020999,2,"2025-01-18T02:11:14.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405751,1737166274050,-576.24,0.00020999,2,"2025-01-18T02:11:14.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405752,1737166274060,-623.82,0.00020999,2,"2025-01-18T02:11:14.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405753,1737166274070,-500.0,0.00020999,2,"2025-01-18T02:11:14.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405754,1737166274079,-306.33804435,0.00020999,2,"2025-01-18T02:11:14.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405755,1737166274089,-1458.32,0.00020999,2,"2025-01-18T02:11:14.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405756,1737166274099,-500.0,0.00020999,2,"2025-01-18T02:11:14.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405757,1737166274109,-576.24,0.00020999,2,"2025-01-18T02:11:14.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405758,1737166274119,-623.82,0.00020999,2,"2025-01-18T02:11:14.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405759,1737166274128,-500.0,0.00020999,2,"2025-01-18T02:11:14.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405760,1737166274137,-1458.32,0.00020999,2,"2025-01-18T02:11:14.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405761,1737166274147,-500.0,0.00020999,2,"2025-01-18T02:11:14.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405762,1737166274156,-623.82,0.00020999,2,"2025-01-18T02:11:14.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405763,1737166274166,-500.0,0.00020999,2,"2025-01-18T02:11:14.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405764,1737166274176,-500.0,0.00020999,2,"2025-01-18T02:11:14.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405765,1737166274185,-1458.32,0.00020999,2,"2025-01-18T02:11:14.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405766,1737166274195,-623.82,0.00020999,2,"2025-01-18T02:11:14.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405767,1737166274204,-500.0,0.00020999,2,"2025-01-18T02:11:14.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405768,1737166274214,-576.24,0.00020999,2,"2025-01-18T02:11:14.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405769,1737166274223,-271.04,0.00020999,2,"2025-01-18T02:11:14.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405770,1737166274233,-500.0,0.00020999,2,"2025-01-18T02:11:14.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405771,1737166274242,-1458.32,0.00020999,2,"2025-01-18T02:11:14.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405772,1737166274252,-623.82,0.00020999,2,"2025-01-18T02:11:14.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405773,1737166274262,-576.24,0.00020999,2,"2025-01-18T02:11:14.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405774,1737166274271,-500.0,0.00020999,2,"2025-01-18T02:11:14.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405775,1737166274281,-500.0,0.00020999,2,"2025-01-18T02:11:14.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405776,1737166274291,-1458.32,0.00020999,2,"2025-01-18T02:11:14.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405777,1737166274300,-623.82,0.00020999,2,"2025-01-18T02:11:14.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405778,1737166274310,-576.24,0.00020999,2,"2025-01-18T02:11:14.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405779,1737166274320,-500.0,0.00020999,2,"2025-01-18T02:11:14.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405780,1737166274330,-500.0,0.00020999,2,"2025-01-18T02:11:14.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405781,1737166274339,-500.0,0.00020999,2,"2025-01-18T02:11:14.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405782,1737166274349,-1458.32,0.00020999,2,"2025-01-18T02:11:14.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405783,1737166274358,-623.82,0.00020999,2,"2025-01-18T02:11:14.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405784,1737166274368,-576.24,0.00020999,2,"2025-01-18T02:11:14.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405785,1737166274377,-500.0,0.00020999,2,"2025-01-18T02:11:14.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405786,1737166274387,-500.0,0.00020999,2,"2025-01-18T02:11:14.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405787,1737166274397,-500.0,0.00020999,2,"2025-01-18T02:11:14.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405788,1737166274407,-623.82,0.00020999,2,"2025-01-18T02:11:14.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405789,1737166274416,-1458.32,0.00020999,2,"2025-01-18T02:11:14.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405790,1737166274426,-576.24,0.00020999,2,"2025-01-18T02:11:14.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405791,1737166274435,-500.0,0.00020999,2,"2025-01-18T02:11:14.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405792,1737166274445,-500.0,0.00020999,2,"2025-01-18T02:11:14.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405793,1737166274454,-500.0,0.00020999,2,"2025-01-18T02:11:14.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405794,1737166274464,-1458.32,0.00020999,2,"2025-01-18T02:11:14.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405795,1737166274473,-623.82,0.00020999,2,"2025-01-18T02:11:14.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405796,1737166274483,-180.46880753,0.00020999,2,"2025-01-18T02:11:14.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405797,1737166274493,-500.0,0.00020999,2,"2025-01-18T02:11:14.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405798,1737166274502,-508.74915328,0.00020999,2,"2025-01-18T02:11:14.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405799,1737166274512,-500.0,0.00020999,2,"2025-01-18T02:11:14.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405800,1737166274522,-1458.32,0.00020999,2,"2025-01-18T02:11:14.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405801,1737166274532,-623.82,0.00020999,2,"2025-01-18T02:11:14.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405802,1737166274542,-576.3868059,0.00020999,2,"2025-01-18T02:11:14.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405803,1737166274554,-1458.32,0.00020999,2,"2025-01-18T02:11:14.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405804,1737166274565,-623.82,0.00020999,2,"2025-01-18T02:11:14.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405805,1737166274576,-500.0,0.00020999,2,"2025-01-18T02:11:14.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405806,1737166274586,-1458.32,0.00020999,2,"2025-01-18T02:11:14.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405807,1737166274596,-623.82,0.00020999,2,"2025-01-18T02:11:14.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405808,1737166274606,-500.0,0.00020999,2,"2025-01-18T02:11:14.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405809,1737166274616,-1458.32,0.00020999,2,"2025-01-18T02:11:14.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405810,1737166274625,-500.0,0.00020999,2,"2025-01-18T02:11:14.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405811,1737166274636,-623.82,0.00020999,2,"2025-01-18T02:11:14.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405812,1737166274645,-545.25602048,0.00020999,2,"2025-01-18T02:11:14.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405813,1737166274655,-1458.32,0.00020999,2,"2025-01-18T02:11:14.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405814,1737166274664,-500.0,0.00020999,2,"2025-01-18T02:11:14.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405815,1737166274674,-741.92,0.00020999,2,"2025-01-18T02:11:14.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405816,1737166274683,-623.82,0.00020999,2,"2025-01-18T02:11:14.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405817,1737166274693,-1458.32,0.00020999,2,"2025-01-18T02:11:14.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405818,1737166274702,-500.0,0.00020999,2,"2025-01-18T02:11:14.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405819,1737166274711,-741.92,0.00020999,2,"2025-01-18T02:11:14.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405820,1737166274720,-623.82,0.00020999,2,"2025-01-18T02:11:14.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405821,1737166274730,-500.0,0.00020999,2,"2025-01-18T02:11:14.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405822,1737166274740,-1458.32,0.00020999,2,"2025-01-18T02:11:14.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405823,1737166274749,-741.92,0.00020999,2,"2025-01-18T02:11:14.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405824,1737166274759,-1150.87,0.00020999,2,"2025-01-18T02:11:14.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405825,1737166274768,-623.82,0.00020999,2,"2025-01-18T02:11:14.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405826,1737166274778,-1458.32,0.00020999,2,"2025-01-18T02:11:14.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405827,1737166274788,-500.0,0.00020999,2,"2025-01-18T02:11:14.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405828,1737166274919,-741.92,0.00020999,2,"2025-01-18T02:11:14.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405829,1737166274930,-1150.87,0.00020999,2,"2025-01-18T02:11:14.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405830,1737166274941,-623.82,0.00020999,2,"2025-01-18T02:11:14.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405831,1737166274951,-741.92,0.00020999,2,"2025-01-18T02:11:14.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405832,1737166274960,-1458.32,0.00020999,2,"2025-01-18T02:11:14.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405833,1737166274970,-1150.87,0.00020999,2,"2025-01-18T02:11:14.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405834,1737166274981,-623.82,0.00020999,2,"2025-01-18T02:11:14.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405835,1737166274990,-741.92,0.00020999,2,"2025-01-18T02:11:14.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405836,1737166275000,-1150.87,0.00020999,2,"2025-01-18T02:11:15.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405837,1737166275009,-1458.32,0.00020999,2,"2025-01-18T02:11:15.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405838,1737166275019,-741.92,0.00020999,2,"2025-01-18T02:11:15.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405839,1737166275029,-1150.87,0.00020999,2,"2025-01-18T02:11:15.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405840,1737166275039,-1458.32,0.00020999,2,"2025-01-18T02:11:15.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405841,1737166275049,-623.82,0.00020999,2,"2025-01-18T02:11:15.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405842,1737166275059,-1430.61,0.00020999,2,"2025-01-18T02:11:15.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405843,1737166275069,-500.0,0.00020999,2,"2025-01-18T02:11:15.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405844,1737166275079,-741.92,0.00020999,2,"2025-01-18T02:11:15.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405845,1737166275089,-1150.87,0.00020999,2,"2025-01-18T02:11:15.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405846,1737166275098,-608.06,0.00020999,2,"2025-01-18T02:11:15.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405847,1737166275108,-741.92,0.00020999,2,"2025-01-18T02:11:15.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405848,1737166275118,-500.0,0.00020999,2,"2025-01-18T02:11:15.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405849,1737166275128,-1150.87,0.00020999,2,"2025-01-18T02:11:15.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405850,1737166275138,-1458.32,0.00020999,2,"2025-01-18T02:11:15.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405851,1737166275148,-608.06,0.00020999,2,"2025-01-18T02:11:15.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405852,1737166275159,-623.94123205,0.00020999,2,"2025-01-18T02:11:15.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405853,1737166275169,-500.0,0.00020999,2,"2025-01-18T02:11:15.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405854,1737166275179,-741.92,0.00020999,2,"2025-01-18T02:11:15.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405855,1737166275189,-1430.61,0.00020999,2,"2025-01-18T02:11:15.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405856,1737166275199,-1150.87,0.00020999,2,"2025-01-18T02:11:15.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405857,1737166275208,-1458.32,0.00020999,2,"2025-01-18T02:11:15.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405858,1737166275218,-608.06,0.00020999,2,"2025-01-18T02:11:15.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405859,1737166275227,-500.0,0.00020999,2,"2025-01-18T02:11:15.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405860,1737166275236,-741.92,0.00020999,2,"2025-01-18T02:11:15.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405861,1737166275246,-1430.61,0.00020999,2,"2025-01-18T02:11:15.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405862,1737166275255,-1458.46462259,0.00020999,2,"2025-01-18T02:11:15.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405863,1737166275264,-512.69627195,0.00020999,2,"2025-01-18T02:11:15.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405864,1737166275274,-741.92,0.00020999,2,"2025-01-18T02:11:15.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405865,1737166275283,-1430.61,0.00020999,2,"2025-01-18T02:11:15.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405866,1737166275293,-1150.87,0.00020999,2,"2025-01-18T02:11:15.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405867,1737166275303,-507.66420729,0.00020999,2,"2025-01-18T02:11:15.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405868,1737166275312,-741.92,0.00020999,2,"2025-01-18T02:11:15.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405869,1737166275321,-1430.61,0.00020999,2,"2025-01-18T02:11:15.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405870,1737166275331,-608.06,0.00020999,2,"2025-01-18T02:11:15.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405871,1737166275340,-741.92,0.00020999,2,"2025-01-18T02:11:15.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405872,1737166275350,-1430.61,0.00020999,2,"2025-01-18T02:11:15.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405873,1737166275359,-608.06,0.00020999,2,"2025-01-18T02:11:15.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405874,1737166275369,-1150.87,0.00020999,2,"2025-01-18T02:11:15.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405875,1737166275378,-741.92,0.00020999,2,"2025-01-18T02:11:15.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405876,1737166275387,-500.0,0.00020999,2,"2025-01-18T02:11:15.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405877,1737166275397,-1430.61,0.00020999,2,"2025-01-18T02:11:15.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405878,1737166275407,-608.06,0.00020999,2,"2025-01-18T02:11:15.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405879,1737166275416,-1150.87,0.00020999,2,"2025-01-18T02:11:15.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405880,1737166275425,-506.20948318,0.00020999,2,"2025-01-18T02:11:15.425",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405881,1737166275435,-741.92,0.00020999,2,"2025-01-18T02:11:15.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405882,1737166275444,-1430.61,0.00020999,2,"2025-01-18T02:11:15.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405883,1737166275453,-608.06,0.00020999,2,"2025-01-18T02:11:15.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405884,1737166275462,-1150.87,0.00020999,2,"2025-01-18T02:11:15.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405885,1737166275471,-608.06,0.00020999,2,"2025-01-18T02:11:15.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405886,1737166275481,-741.92,0.00020999,2,"2025-01-18T02:11:15.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405887,1737166275490,-1150.87,0.00020999,2,"2025-01-18T02:11:15.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405888,1737166275499,-608.06,0.00020999,2,"2025-01-18T02:11:15.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405889,1737166275509,-741.92,0.00020999,2,"2025-01-18T02:11:15.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405890,1737166275518,-1430.61,0.00020999,2,"2025-01-18T02:11:15.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405891,1737166275527,-1150.87,0.00020999,2,"2025-01-18T02:11:15.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405892,1737166275537,-608.06,0.00020999,2,"2025-01-18T02:11:15.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405893,1737166275547,-500.0,0.00020999,2,"2025-01-18T02:11:15.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405894,1737166275556,-1430.61,0.00020999,2,"2025-01-18T02:11:15.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405895,1737166275567,-741.92,0.00020999,2,"2025-01-18T02:11:15.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405896,1737166275576,-1150.87,0.00020999,2,"2025-01-18T02:11:15.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405897,1737166275585,-608.06,0.00020999,2,"2025-01-18T02:11:15.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405898,1737166275595,-500.0,0.00020999,2,"2025-01-18T02:11:15.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405899,1737166275604,-1430.61,0.00020999,2,"2025-01-18T02:11:15.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405900,1737166275614,-741.92,0.00020999,2,"2025-01-18T02:11:15.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405901,1737166275623,-500.0,0.00020999,2,"2025-01-18T02:11:15.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405902,1737166275633,-1150.87,0.00020999,2,"2025-01-18T02:11:15.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405903,1737166275643,-608.06,0.00020999,2,"2025-01-18T02:11:15.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405904,1737166275653,-741.92,0.00020999,2,"2025-01-18T02:11:15.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405905,1737166275663,-1430.61,0.00020999,2,"2025-01-18T02:11:15.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405906,1737166275672,-500.0,0.00020999,2,"2025-01-18T02:11:15.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405907,1737166275681,-608.06,0.00020999,2,"2025-01-18T02:11:15.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405908,1737166275690,-1150.87,0.00020999,2,"2025-01-18T02:11:15.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405909,1737166275699,-741.92,0.00020999,2,"2025-01-18T02:11:15.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405910,1737166275709,-500.0,0.00020999,2,"2025-01-18T02:11:15.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405911,1737166275718,-500.0,0.00020999,2,"2025-01-18T02:11:15.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405912,1737166275728,-608.06,0.00020999,2,"2025-01-18T02:11:15.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405913,1737166275738,-1150.87,0.00020999,2,"2025-01-18T02:11:15.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405914,1737166275748,-742.12264277,0.00020999,2,"2025-01-18T02:11:15.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405915,1737166275758,-1430.61,0.00020999,2,"2025-01-18T02:11:15.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405916,1737166275767,-500.0,0.00020999,2,"2025-01-18T02:11:15.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405917,1737166275776,-509.58870302,0.00020999,2,"2025-01-18T02:11:15.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405918,1737166275786,-1150.87,0.00020999,2,"2025-01-18T02:11:15.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405919,1737166275796,-608.06,0.00020999,2,"2025-01-18T02:11:15.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405920,1737166275805,-500.0,0.00020999,2,"2025-01-18T02:11:15.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405921,1737166275815,-1430.61,0.00020999,2,"2025-01-18T02:11:15.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405922,1737166275824,-1150.87,0.00020999,2,"2025-01-18T02:11:15.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405923,1737166275834,-1430.61,0.00020999,2,"2025-01-18T02:11:15.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405924,1737166275844,-1150.87,0.00020999,2,"2025-01-18T02:11:15.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405925,1737166275854,-608.06,0.00020999,2,"2025-01-18T02:11:15.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405926,1737166275866,-514.8741424,0.00020999,2,"2025-01-18T02:11:15.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405927,1737166275875,-1430.61,0.00020999,2,"2025-01-18T02:11:15.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405928,1737166275886,-1150.87,0.00020999,2,"2025-01-18T02:11:15.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405929,1737166275895,-608.06,0.00020999,2,"2025-01-18T02:11:15.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405930,1737166275904,-1430.61,0.00020999,2,"2025-01-18T02:11:15.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405931,1737166275914,-1150.99344082,0.00020999,2,"2025-01-18T02:11:15.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405932,1737166275923,-1430.61,0.00020999,2,"2025-01-18T02:11:15.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405933,1737166275933,-608.06,0.00020999,2,"2025-01-18T02:11:15.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405934,1737166275943,-1430.61,0.00020999,2,"2025-01-18T02:11:15.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405935,1737166275952,-608.06,0.00020999,2,"2025-01-18T02:11:15.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405936,1737166275962,-1430.61,0.00020999,2,"2025-01-18T02:11:15.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405937,1737166275971,-608.06,0.00020999,2,"2025-01-18T02:11:15.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405938,1737166275980,-500.0,0.00020999,2,"2025-01-18T02:11:15.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405939,1737166275989,-1430.61,0.00020999,2,"2025-01-18T02:11:15.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405940,1737166275998,-608.06,0.00020999,2,"2025-01-18T02:11:15.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405941,1737166276007,-500.0,0.00020999,2,"2025-01-18T02:11:16.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405942,1737166276016,-1430.61,0.00020999,2,"2025-01-18T02:11:16.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405943,1737166276026,-608.06,0.00020999,2,"2025-01-18T02:11:16.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405944,1737166276034,-524.21231898,0.00020999,2,"2025-01-18T02:11:16.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405945,1737166276044,-1687.26,0.00020999,2,"2025-01-18T02:11:16.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405946,1737166276054,-1430.69092945,0.00020999,2,"2025-01-18T02:11:16.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405947,1737166276064,-608.11337454,0.00020999,2,"2025-01-18T02:11:16.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405948,1737166276073,-1687.26,0.00020999,2,"2025-01-18T02:11:16.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405949,1737166276083,-500.0,0.00020999,2,"2025-01-18T02:11:16.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405950,1737166276092,-1687.26,0.00020999,2,"2025-01-18T02:11:16.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405951,1737166276102,-505.79421008,0.00020999,2,"2025-01-18T02:11:16.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405952,1737166276111,-1687.26,0.00020999,2,"2025-01-18T02:11:16.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405953,1737166276120,-1687.26,0.00020999,2,"2025-01-18T02:11:16.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405954,1737166276130,-500.0,0.00020999,2,"2025-01-18T02:11:16.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405955,1737166276139,-1040.39,0.00020999,2,"2025-01-18T02:11:16.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405956,1737166276149,-1687.26,0.00020999,2,"2025-01-18T02:11:16.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405957,1737166276159,-500.0,0.00020999,2,"2025-01-18T02:11:16.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405958,1737166276169,-1040.39,0.00020999,2,"2025-01-18T02:11:16.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405959,1737166276178,-1687.26,0.00020999,2,"2025-01-18T02:11:16.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405960,1737166276187,-500.0,0.00020999,2,"2025-01-18T02:11:16.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405961,1737166276196,-1040.39,0.00020999,2,"2025-01-18T02:11:16.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405962,1737166276205,-1687.26,0.00020999,2,"2025-01-18T02:11:16.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405963,1737166276214,-500.0,0.00020999,2,"2025-01-18T02:11:16.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405964,1737166276223,-1040.39,0.00020999,2,"2025-01-18T02:11:16.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405965,1737166276232,-1687.26,0.00020999,2,"2025-01-18T02:11:16.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405966,1737166276241,-1040.39,0.00020999,2,"2025-01-18T02:11:16.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405967,1737166276251,-500.0,0.00020999,2,"2025-01-18T02:11:16.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405968,1737166276260,-1687.26,0.00020999,2,"2025-01-18T02:11:16.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405969,1737166276270,-1040.39,0.00020999,2,"2025-01-18T02:11:16.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405970,1737166276278,-1687.26,0.00020999,2,"2025-01-18T02:11:16.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405971,1737166276287,-1040.39,0.00020999,2,"2025-01-18T02:11:16.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405972,1737166276297,-500.0,0.00020999,2,"2025-01-18T02:11:16.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405973,1737166276306,-1040.39,0.00020999,2,"2025-01-18T02:11:16.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405974,1737166276316,-1687.26,0.00020999,2,"2025-01-18T02:11:16.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405975,1737166276325,-500.0,0.00020999,2,"2025-01-18T02:11:16.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405976,1737166276335,-1040.39,0.00020999,2,"2025-01-18T02:11:16.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405977,1737166276344,-1687.26,0.00020999,2,"2025-01-18T02:11:16.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405978,1737166276353,-500.0,0.00020999,2,"2025-01-18T02:11:16.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405979,1737166276362,-500.0,0.00020999,2,"2025-01-18T02:11:16.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405980,1737166276371,-1040.39,0.00020999,2,"2025-01-18T02:11:16.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405981,1737166276382,-1687.26,0.00020999,2,"2025-01-18T02:11:16.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405982,1737166276391,-500.0,0.00020999,2,"2025-01-18T02:11:16.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405983,1737166276400,-503.10539826,0.00020999,2,"2025-01-18T02:11:16.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405984,1737166276409,-1687.26,0.00020999,2,"2025-01-18T02:11:16.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405985,1737166276419,-1040.39,0.00020999,2,"2025-01-18T02:11:16.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405986,1737166276428,-500.0,0.00020999,2,"2025-01-18T02:11:16.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405987,1737166276437,-1040.39,0.00020999,2,"2025-01-18T02:11:16.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405988,1737166276446,-500.0,0.00020999,2,"2025-01-18T02:11:16.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405989,1737166276456,-1687.26,0.00020999,2,"2025-01-18T02:11:16.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405990,1737166276466,-1040.39,0.00020999,2,"2025-01-18T02:11:16.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405991,1737166276475,-500.0,0.00020999,2,"2025-01-18T02:11:16.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405992,1737166276484,-1687.26,0.00020999,2,"2025-01-18T02:11:16.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405993,1737166276493,-910.02,0.00020999,2,"2025-01-18T02:11:16.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405994,1737166276503,-500.0,0.00020999,2,"2025-01-18T02:11:16.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405995,1737166276512,-1687.26,0.00020999,2,"2025-01-18T02:11:16.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405996,1737166276521,-910.02,0.00020999,2,"2025-01-18T02:11:16.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405997,1737166276531,-1040.39,0.00020999,2,"2025-01-18T02:11:16.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405998,1737166276540,-500.0,0.00020999,2,"2025-01-18T02:11:16.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349405999,1737166276550,-910.02,0.00020999,2,"2025-01-18T02:11:16.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406000,1737166276559,-1687.26,0.00020999,2,"2025-01-18T02:11:16.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406001,1737166276570,-1040.39,0.00020999,2,"2025-01-18T02:11:16.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406002,1737166276579,-500.0,0.00020999,2,"2025-01-18T02:11:16.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406003,1737166276588,-1040.39,0.00020999,2,"2025-01-18T02:11:16.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406004,1737166276598,-910.02,0.00020999,2,"2025-01-18T02:11:16.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406005,1737166276607,-1687.26,0.00020999,2,"2025-01-18T02:11:16.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406006,1737166276617,-626.9,0.00020999,2,"2025-01-18T02:11:16.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406007,1737166276626,-500.0,0.00020999,2,"2025-01-18T02:11:16.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406008,1737166276636,-500.0,0.00020999,2,"2025-01-18T02:11:16.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406009,1737166276645,-500.0,0.00020999,2,"2025-01-18T02:11:16.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406010,1737166276656,-910.02,0.00020999,2,"2025-01-18T02:11:16.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406011,1737166276665,-626.9,0.00020999,2,"2025-01-18T02:11:16.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406012,1737166276675,-1040.39,0.00020999,2,"2025-01-18T02:11:16.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406013,1737166276684,-1687.26,0.00020999,2,"2025-01-18T02:11:16.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406014,1737166276694,-500.0,0.00020999,2,"2025-01-18T02:11:16.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406015,1737166276703,-500.0,0.00020999,2,"2025-01-18T02:11:16.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406016,1737166276713,-500.0,0.00020999,2,"2025-01-18T02:11:16.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406017,1737166276723,-910.02,0.00020999,2,"2025-01-18T02:11:16.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406018,1737166276732,-626.9,0.00020999,2,"2025-01-18T02:11:16.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406019,1737166276742,-1040.39,0.00020999,2,"2025-01-18T02:11:16.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406020,1737166276751,-1687.26,0.00020999,2,"2025-01-18T02:11:16.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406021,1737166276761,-500.0,0.00020999,2,"2025-01-18T02:11:16.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406022,1737166276770,-500.0,0.00020999,2,"2025-01-18T02:11:16.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406023,1737166276779,-500.0,0.00020999,2,"2025-01-18T02:11:16.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406024,1737166276788,-910.02,0.00020999,2,"2025-01-18T02:11:16.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406025,1737166276797,-1040.39,0.00020999,2,"2025-01-18T02:11:16.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406026,1737166276806,-500.0,0.00020999,2,"2025-01-18T02:11:16.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406027,1737166276816,-1687.34201184,0.00020999,2,"2025-01-18T02:11:16.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406028,1737166276825,-626.9,0.00020999,2,"2025-01-18T02:11:16.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406029,1737166276834,-500.0,0.00020999,2,"2025-01-18T02:11:16.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406030,1737166276846,-500.0,0.00020999,2,"2025-01-18T02:11:16.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406031,1737166276858,-500.0,0.00020999,2,"2025-01-18T02:11:16.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406032,1737166276869,-910.02,0.00020999,2,"2025-01-18T02:11:16.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406033,1737166276879,-500.0,0.00020999,2,"2025-01-18T02:11:16.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406034,1737166276890,-626.9,0.00020999,2,"2025-01-18T02:11:16.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406035,1737166277018,-500.0,0.00020999,2,"2025-01-18T02:11:17.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406036,1737166277028,-500.0,0.00020999,2,"2025-01-18T02:11:17.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406037,1737166277038,-910.02,0.00020999,2,"2025-01-18T02:11:17.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406038,1737166277048,-500.0,0.00020999,2,"2025-01-18T02:11:17.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406039,1737166277058,-505.79223071,0.00020999,2,"2025-01-18T02:11:17.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406040,1737166277068,-626.9,0.00020999,2,"2025-01-18T02:11:17.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406041,1737166277078,-215.99687604,0.00020999,2,"2025-01-18T02:11:17.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406042,1737166277087,-500.0,0.00020999,2,"2025-01-18T02:11:17.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406043,1737166277097,-910.02,0.00020999,2,"2025-01-18T02:11:17.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406044,1737166277107,-500.0,0.00020999,2,"2025-01-18T02:11:17.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406045,1737166277117,-500.0,0.00020999,2,"2025-01-18T02:11:17.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406046,1737166277127,-776.04,0.00020999,2,"2025-01-18T02:11:17.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406047,1737166277136,-500.0,0.00020999,2,"2025-01-18T02:11:17.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406048,1737166277145,-500.0,0.00020999,2,"2025-01-18T02:11:17.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406049,1737166277155,-626.9,0.00020999,2,"2025-01-18T02:11:17.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406050,1737166277166,-500.0,0.00020999,2,"2025-01-18T02:11:17.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406051,1737166277176,-776.04,0.00020999,2,"2025-01-18T02:11:17.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406052,1737166277186,-910.02,0.00020999,2,"2025-01-18T02:11:17.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406053,1737166277195,-500.0,0.00020999,2,"2025-01-18T02:11:17.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406054,1737166277205,-500.0,0.00020999,2,"2025-01-18T02:11:17.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406055,1737166277214,-500.0,0.00020999,2,"2025-01-18T02:11:17.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406056,1737166277223,-626.9,0.00020999,2,"2025-01-18T02:11:17.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406057,1737166277232,-776.04,0.00020999,2,"2025-01-18T02:11:17.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406058,1737166277242,-910.02,0.00020999,2,"2025-01-18T02:11:17.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406059,1737166277251,-500.0,0.00020999,2,"2025-01-18T02:11:17.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406060,1737166277260,-500.0,0.00020999,2,"2025-01-18T02:11:17.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406061,1737166277270,-500.0,0.00020999,2,"2025-01-18T02:11:17.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406062,1737166277279,-626.9,0.00020999,2,"2025-01-18T02:11:17.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406063,1737166277288,-776.04,0.00020999,2,"2025-01-18T02:11:17.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406064,1737166277297,-500.0,0.00020999,2,"2025-01-18T02:11:17.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406065,1737166277306,-910.02,0.00020999,2,"2025-01-18T02:11:17.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406066,1737166277316,-381.82977229,0.00020999,2,"2025-01-18T02:11:17.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406067,1737166277325,-500.0,0.00020999,2,"2025-01-18T02:11:17.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406068,1737166277335,-626.9,0.00020999,2,"2025-01-18T02:11:17.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406069,1737166277344,-776.04,0.00020999,2,"2025-01-18T02:11:17.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406070,1737166277353,-500.0,0.00020999,2,"2025-01-18T02:11:17.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406071,1737166277363,-910.02,0.00020999,2,"2025-01-18T02:11:17.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406072,1737166277371,-626.9,0.00020999,2,"2025-01-18T02:11:17.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406073,1737166277381,-500.0,0.00020999,2,"2025-01-18T02:11:17.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406074,1737166277390,-776.04,0.00020999,2,"2025-01-18T02:11:17.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406075,1737166277399,-573.72,0.00020999,2,"2025-01-18T02:11:17.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406076,1737166277408,-585.61,0.00020999,2,"2025-01-18T02:11:17.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406077,1737166277417,-910.02,0.00020999,2,"2025-01-18T02:11:17.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406078,1737166277427,-626.9,0.00020999,2,"2025-01-18T02:11:17.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406079,1737166277437,-500.0,0.00020999,2,"2025-01-18T02:11:17.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406080,1737166277447,-776.04,0.00020999,2,"2025-01-18T02:11:17.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406081,1737166277458,-151.0,0.00020999,2,"2025-01-18T02:11:17.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406082,1737166277467,-585.61,0.00020999,2,"2025-01-18T02:11:17.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406083,1737166277477,-910.02,0.00020999,2,"2025-01-18T02:11:17.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406084,1737166277486,-626.9,0.00020999,2,"2025-01-18T02:11:17.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406085,1737166277495,-500.0,0.00020999,2,"2025-01-18T02:11:17.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406086,1737166277505,-776.04,0.00020999,2,"2025-01-18T02:11:17.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406087,1737166277514,-585.61,0.00020999,2,"2025-01-18T02:11:17.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406088,1737166277523,-626.9,0.00020999,2,"2025-01-18T02:11:17.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406089,1737166277533,-910.02,0.00020999,2,"2025-01-18T02:11:17.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406090,1737166277542,-776.04,0.00020999,2,"2025-01-18T02:11:17.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406091,1737166277551,-528.70322812,0.00020999,2,"2025-01-18T02:11:17.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406092,1737166277561,-585.61,0.00020999,2,"2025-01-18T02:11:17.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406093,1737166277571,-910.02,0.00020999,2,"2025-01-18T02:11:17.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406094,1737166277580,-626.9,0.00020999,2,"2025-01-18T02:11:17.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406095,1737166277590,-776.04,0.00020999,2,"2025-01-18T02:11:17.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406096,1737166277599,-585.61,0.00020999,2,"2025-01-18T02:11:17.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406097,1737166277608,-910.02,0.00020999,2,"2025-01-18T02:11:17.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406098,1737166277618,-626.9,0.00020999,2,"2025-01-18T02:11:17.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406099,1737166277627,-607.96,0.00020999,2,"2025-01-18T02:11:17.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406100,1737166277636,-776.04,0.00020999,2,"2025-01-18T02:11:17.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406101,1737166277645,-910.02,0.00020999,2,"2025-01-18T02:11:17.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406102,1737166277655,-585.61,0.00020999,2,"2025-01-18T02:11:17.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406103,1737166277665,-626.9,0.00020999,2,"2025-01-18T02:11:17.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406104,1737166277675,-500.0,0.00020999,2,"2025-01-18T02:11:17.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406105,1737166277686,-607.96,0.00020999,2,"2025-01-18T02:11:17.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406106,1737166277695,-910.02,0.00020999,2,"2025-01-18T02:11:17.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406107,1737166277705,-776.04,0.00020999,2,"2025-01-18T02:11:17.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406108,1737166277715,-503.43851257,0.00020999,2,"2025-01-18T02:11:17.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406109,1737166277726,-501.91350553,0.00020999,2,"2025-01-18T02:11:17.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406110,1737166277737,-500.0,0.00020999,2,"2025-01-18T02:11:17.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406111,1737166277747,-607.96,0.00020999,2,"2025-01-18T02:11:17.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406112,1737166277757,-500.0,0.00020999,2,"2025-01-18T02:11:17.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406113,1737166277767,-910.02,0.00020999,2,"2025-01-18T02:11:17.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406114,1737166277778,-776.17361892,0.00020999,2,"2025-01-18T02:11:17.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406115,1737166277788,-626.9,0.00020999,2,"2025-01-18T02:11:17.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406116,1737166277798,-585.61,0.00020999,2,"2025-01-18T02:11:17.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406117,1737166277808,-500.0,0.00020999,2,"2025-01-18T02:11:17.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406118,1737166277818,-607.96,0.00020999,2,"2025-01-18T02:11:17.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406119,1737166277828,-500.0,0.00020999,2,"2025-01-18T02:11:17.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406120,1737166277838,-910.24673086,0.00020999,2,"2025-01-18T02:11:17.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406121,1737166277853,-702.73,0.00020999,2,"2025-01-18T02:11:17.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406122,1737166277862,-626.9,0.00020999,2,"2025-01-18T02:11:17.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406123,1737166277872,-500.0,0.00020999,2,"2025-01-18T02:11:17.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406124,1737166277882,-585.61,0.00020999,2,"2025-01-18T02:11:17.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406125,1737166277891,-500.0,0.00020999,2,"2025-01-18T02:11:17.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406126,1737166277902,-607.96,0.00020999,2,"2025-01-18T02:11:17.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406127,1737166277911,-626.9,0.00020999,2,"2025-01-18T02:11:17.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406128,1737166277921,-702.73,0.00020999,2,"2025-01-18T02:11:17.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406129,1737166277930,-503.18119833,0.00020999,2,"2025-01-18T02:11:17.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406130,1737166277942,-1040.39,0.00020999,2,"2025-01-18T02:11:17.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406131,1737166277951,-500.0,0.00020999,2,"2025-01-18T02:11:17.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406132,1737166277961,-585.61,0.00020999,2,"2025-01-18T02:11:17.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406133,1737166277971,-626.9,0.00020999,2,"2025-01-18T02:11:17.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406134,1737166277980,-608.03811546,0.00020999,2,"2025-01-18T02:11:17.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406135,1737166277989,-500.0,0.00020999,2,"2025-01-18T02:11:17.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406136,1737166277998,-1040.39,0.00020999,2,"2025-01-18T02:11:17.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406137,1737166278008,-702.73,0.00020999,2,"2025-01-18T02:11:18.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406138,1737166278017,-585.61,0.00020999,2,"2025-01-18T02:11:18.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406139,1737166278027,-626.9,0.00020999,2,"2025-01-18T02:11:18.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406140,1737166278037,-500.0,0.00020999,2,"2025-01-18T02:11:18.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406141,1737166278046,-702.73,0.00020999,2,"2025-01-18T02:11:18.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406142,1737166278056,-627.09929242,0.00020999,2,"2025-01-18T02:11:18.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406143,1737166278066,-1040.39,0.00020999,2,"2025-01-18T02:11:18.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406144,1737166278076,-585.61,0.00020999,2,"2025-01-18T02:11:18.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406145,1737166278086,-500.0,0.00020999,2,"2025-01-18T02:11:18.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406146,1737166278095,-702.73,0.00020999,2,"2025-01-18T02:11:18.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406147,1737166278104,-585.61,0.00020999,2,"2025-01-18T02:11:18.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406148,1737166278114,-500.0,0.00020999,2,"2025-01-18T02:11:18.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406149,1737166278127,-702.73,0.00020999,2,"2025-01-18T02:11:18.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406150,1737166278138,-585.61,0.00020999,2,"2025-01-18T02:11:18.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406151,1737166278148,-1040.42847777,0.00020999,2,"2025-01-18T02:11:18.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406152,1737166278158,-333.63202242,0.00020999,2,"2025-01-18T02:11:18.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406153,1737166278167,-585.61,0.00020999,2,"2025-01-18T02:11:18.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406154,1737166278177,-585.61,0.00020999,2,"2025-01-18T02:11:18.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406155,1737166278187,-585.61,0.00020999,2,"2025-01-18T02:11:18.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406156,1737166278197,-500.0,0.00020999,2,"2025-01-18T02:11:18.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406157,1737166278207,-500.0,0.00020999,2,"2025-01-18T02:11:18.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406158,1737166278217,-585.61,0.00020999,2,"2025-01-18T02:11:18.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406159,1737166278226,-500.0,0.00020999,2,"2025-01-18T02:11:18.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406160,1737166278236,-585.61,0.00020999,2,"2025-01-18T02:11:18.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406161,1737166278246,-500.0,0.00020999,2,"2025-01-18T02:11:18.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406162,1737166278255,-500.0,0.00020999,2,"2025-01-18T02:11:18.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406163,1737166278265,-585.61,0.00020999,2,"2025-01-18T02:11:18.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406164,1737166278275,-500.0,0.00020999,2,"2025-01-18T02:11:18.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406165,1737166278284,-585.61,0.00020999,2,"2025-01-18T02:11:18.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406166,1737166278294,-585.61,0.00020999,2,"2025-01-18T02:11:18.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406167,1737166278303,-500.0,0.00020999,2,"2025-01-18T02:11:18.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406168,1737166278314,-500.0,0.00020999,2,"2025-01-18T02:11:18.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406169,1737166278324,-500.0,0.00020999,2,"2025-01-18T02:11:18.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406170,1737166278333,-585.61,0.00020999,2,"2025-01-18T02:11:18.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406171,1737166278343,-500.0,0.00020999,2,"2025-01-18T02:11:18.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406172,1737166278352,-500.0,0.00020999,2,"2025-01-18T02:11:18.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406173,1737166278362,-297.59004344,0.00020999,2,"2025-01-18T02:11:18.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406174,1737166278372,-585.78326422,0.00020999,2,"2025-01-18T02:11:18.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406175,1737166278382,-500.0,0.00020999,2,"2025-01-18T02:11:18.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406176,1737166278391,-500.0,0.00020999,2,"2025-01-18T02:11:18.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406177,1737166278401,-543.09,0.00020999,2,"2025-01-18T02:11:18.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406178,1737166278410,-500.0,0.00020999,2,"2025-01-18T02:11:18.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406179,1737166278420,-500.0,0.00020999,2,"2025-01-18T02:11:18.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406180,1737166278430,-543.09,0.00020999,2,"2025-01-18T02:11:18.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406181,1737166278440,-702.73,0.00020999,2,"2025-01-18T02:11:18.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406182,1737166278450,-500.0,0.00020999,2,"2025-01-18T02:11:18.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406183,1737166278459,-500.0,0.00020999,2,"2025-01-18T02:11:18.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406184,1737166278469,-543.09,0.00020999,2,"2025-01-18T02:11:18.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406185,1737166278479,-702.73,0.00020999,2,"2025-01-18T02:11:18.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406186,1737166278488,-500.0,0.00020999,2,"2025-01-18T02:11:18.488",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406187,1737166278498,-500.0,0.00020999,2,"2025-01-18T02:11:18.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406188,1737166278507,-543.09,0.00020999,2,"2025-01-18T02:11:18.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406189,1737166278516,-702.73,0.00020999,2,"2025-01-18T02:11:18.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406190,1737166278526,-500.0,0.00020999,2,"2025-01-18T02:11:18.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406191,1737166278535,-500.0,0.00020999,2,"2025-01-18T02:11:18.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406192,1737166278544,-702.73,0.00020999,2,"2025-01-18T02:11:18.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406193,1737166278554,-500.0,0.00020999,2,"2025-01-18T02:11:18.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406194,1737166278564,-543.09,0.00020999,2,"2025-01-18T02:11:18.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406195,1737166278573,-500.0,0.00020999,2,"2025-01-18T02:11:18.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406196,1737166278583,-702.73,0.00020999,2,"2025-01-18T02:11:18.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406197,1737166278593,-500.0,0.00020999,2,"2025-01-18T02:11:18.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406198,1737166278602,-500.0,0.00020999,2,"2025-01-18T02:11:18.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406199,1737166278612,-500.0,0.00020999,2,"2025-01-18T02:11:18.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406200,1737166278622,-543.09,0.00020999,2,"2025-01-18T02:11:18.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406201,1737166278631,-702.73,0.00020999,2,"2025-01-18T02:11:18.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406202,1737166278641,-500.0,0.00020999,2,"2025-01-18T02:11:18.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406203,1737166278650,-500.0,0.00020999,2,"2025-01-18T02:11:18.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406204,1737166278660,-523.45,0.00020999,2,"2025-01-18T02:11:18.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406205,1737166278669,-543.09,0.00020999,2,"2025-01-18T02:11:18.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406206,1737166278679,-500.0,0.00020999,2,"2025-01-18T02:11:18.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406207,1737166278689,-511.99439281,0.00020999,2,"2025-01-18T02:11:18.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406208,1737166278699,-543.09,0.00020999,2,"2025-01-18T02:11:18.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406209,1737166278709,-702.73,0.00020999,2,"2025-01-18T02:11:18.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406210,1737166278718,-500.0,0.00020999,2,"2025-01-18T02:11:18.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406211,1737166278728,-543.09,0.00020999,2,"2025-01-18T02:11:18.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406212,1737166278738,-702.73,0.00020999,2,"2025-01-18T02:11:18.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406213,1737166278747,-500.0,0.00020999,2,"2025-01-18T02:11:18.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406214,1737166278757,-543.09,0.00020999,2,"2025-01-18T02:11:18.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406215,1737166278767,-524.13853425,0.00020999,2,"2025-01-18T02:11:18.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406216,1737166278777,-702.73,0.00020999,2,"2025-01-18T02:11:18.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406217,1737166278787,-543.09,0.00020999,2,"2025-01-18T02:11:18.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406218,1737166278797,-702.73,0.00020999,2,"2025-01-18T02:11:18.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406219,1737166278807,-500.0,0.00020999,2,"2025-01-18T02:11:18.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406220,1737166278818,-543.09,0.00020999,2,"2025-01-18T02:11:18.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406221,1737166278828,-500.0,0.00020999,2,"2025-01-18T02:11:18.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406222,1737166278838,-702.73,0.00020999,2,"2025-01-18T02:11:18.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406223,1737166278849,-500.0,0.00020999,2,"2025-01-18T02:11:18.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406224,1737166278859,-543.2950458,0.00020999,2,"2025-01-18T02:11:18.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406225,1737166279002,-702.73,0.00020999,2,"2025-01-18T02:11:19.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406226,1737166279013,-500.0,0.00020999,2,"2025-01-18T02:11:19.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406227,1737166279023,-771.37,0.00020999,2,"2025-01-18T02:11:19.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406228,1737166279032,-500.0,0.00020999,2,"2025-01-18T02:11:19.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406229,1737166279043,-702.73,0.00020999,2,"2025-01-18T02:11:19.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406230,1737166279053,-636.15143716,0.00020999,2,"2025-01-18T02:11:19.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406231,1737166279063,-500.0,0.00020999,2,"2025-01-18T02:11:19.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406232,1737166279073,-771.37,0.00020999,2,"2025-01-18T02:11:19.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406233,1737166279083,-500.0,0.00020999,2,"2025-01-18T02:11:19.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406234,1737166279094,-702.73,0.00020999,2,"2025-01-18T02:11:19.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406235,1737166279103,-500.0,0.00020999,2,"2025-01-18T02:11:19.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406236,1737166279113,-504.98596022,0.00020999,2,"2025-01-18T02:11:19.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406237,1737166279123,-771.37,0.00020999,2,"2025-01-18T02:11:19.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406238,1737166279132,-702.73,0.00020999,2,"2025-01-18T02:11:19.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406239,1737166279142,-500.0,0.00020999,2,"2025-01-18T02:11:19.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406240,1737166279151,-771.37,0.00020999,2,"2025-01-18T02:11:19.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406241,1737166279161,-702.73,0.00020999,2,"2025-01-18T02:11:19.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406242,1737166279170,-500.0,0.00020999,2,"2025-01-18T02:11:19.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406243,1737166279180,-500.0,0.00020999,2,"2025-01-18T02:11:19.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406244,1737166279189,-771.37,0.00020999,2,"2025-01-18T02:11:19.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406245,1737166279198,-702.84252604,0.00020999,2,"2025-01-18T02:11:19.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406246,1737166279208,-500.0,0.00020999,2,"2025-01-18T02:11:19.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406247,1737166279217,-500.0,0.00020999,2,"2025-01-18T02:11:19.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406248,1737166279227,-771.37,0.00020999,2,"2025-01-18T02:11:19.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406249,1737166279237,-500.0,0.00020999,2,"2025-01-18T02:11:19.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406250,1737166279246,-500.0,0.00020999,2,"2025-01-18T02:11:19.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406251,1737166279256,-500.0,0.00020999,2,"2025-01-18T02:11:19.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406252,1737166279266,-771.37,0.00020999,2,"2025-01-18T02:11:19.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406253,1737166279276,-500.0,0.00020999,2,"2025-01-18T02:11:19.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406254,1737166279286,-151.0,0.00020999,2,"2025-01-18T02:11:19.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406255,1737166279295,-500.0,0.00020999,2,"2025-01-18T02:11:19.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406256,1737166279305,-771.37,0.00020999,2,"2025-01-18T02:11:19.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406257,1737166279315,-500.0,0.00020999,2,"2025-01-18T02:11:19.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406258,1737166279325,-771.37,0.00020999,2,"2025-01-18T02:11:19.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406259,1737166279334,-543.19171998,0.00020999,2,"2025-01-18T02:11:19.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406260,1737166279344,-771.37,0.00020999,2,"2025-01-18T02:11:19.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406261,1737166279354,-771.37,0.00020999,2,"2025-01-18T02:11:19.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406262,1737166279363,-771.37,0.00020999,2,"2025-01-18T02:11:19.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406263,1737166279372,-771.37,0.00020999,2,"2025-01-18T02:11:19.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406264,1737166279382,-771.37,0.00020999,2,"2025-01-18T02:11:19.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406265,1737166279392,-858.18,0.00020999,2,"2025-01-18T02:11:19.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406266,1737166279401,-567.07392172,0.00020999,2,"2025-01-18T02:11:19.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406267,1737166279410,-771.37,0.00020999,2,"2025-01-18T02:11:19.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406268,1737166279420,-500.0,0.00020999,2,"2025-01-18T02:11:19.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406269,1737166279429,-858.18,0.00020999,2,"2025-01-18T02:11:19.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406270,1737166279438,-771.37,0.00020999,2,"2025-01-18T02:11:19.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406271,1737166279447,-500.0,0.00020999,2,"2025-01-18T02:11:19.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406272,1737166279456,-858.18,0.00020999,2,"2025-01-18T02:11:19.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406273,1737166279466,-771.37,0.00020999,2,"2025-01-18T02:11:19.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406274,1737166279476,-500.0,0.00020999,2,"2025-01-18T02:11:19.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406275,1737166279485,-858.18,0.00020999,2,"2025-01-18T02:11:19.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406276,1737166279494,-500.0,0.00020999,2,"2025-01-18T02:11:19.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406277,1737166279503,-500.0,0.00020999,2,"2025-01-18T02:11:19.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406278,1737166279513,-858.18,0.00020999,2,"2025-01-18T02:11:19.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406279,1737166279523,-771.37,0.00020999,2,"2025-01-18T02:11:19.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406280,1737166279533,-500.0,0.00020999,2,"2025-01-18T02:11:19.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406281,1737166279544,-858.18,0.00020999,2,"2025-01-18T02:11:19.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406282,1737166279554,-500.0,0.00020999,2,"2025-01-18T02:11:19.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406283,1737166279564,-771.37,0.00020999,2,"2025-01-18T02:11:19.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406284,1737166279574,-500.0,0.00020999,2,"2025-01-18T02:11:19.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406285,1737166279585,-858.18,0.00020999,2,"2025-01-18T02:11:19.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406286,1737166279595,-500.0,0.00020999,2,"2025-01-18T02:11:19.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406287,1737166279605,-771.37,0.00020999,2,"2025-01-18T02:11:19.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406288,1737166279615,-500.0,0.00020999,2,"2025-01-18T02:11:19.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406289,1737166279624,-500.0,0.00020999,2,"2025-01-18T02:11:19.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406290,1737166279634,-858.18,0.00020999,2,"2025-01-18T02:11:19.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406291,1737166279646,-500.0,0.00020999,2,"2025-01-18T02:11:19.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406292,1737166279659,-500.0,0.00020999,2,"2025-01-18T02:11:19.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406293,1737166279668,-500.0,0.00020999,2,"2025-01-18T02:11:19.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406294,1737166279678,-858.18,0.00020999,2,"2025-01-18T02:11:19.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406295,1737166279688,-500.0,0.00020999,2,"2025-01-18T02:11:19.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406296,1737166279697,-771.37,0.00020999,2,"2025-01-18T02:11:19.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406297,1737166279706,-500.0,0.00020999,2,"2025-01-18T02:11:19.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406298,1737166279715,-508.88354469,0.00020999,2,"2025-01-18T02:11:19.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406299,1737166279725,-858.18,0.00020999,2,"2025-01-18T02:11:19.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406300,1737166279734,-500.0,0.00020999,2,"2025-01-18T02:11:19.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406301,1737166279743,-504.36139923,0.00020999,2,"2025-01-18T02:11:19.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406302,1737166279753,-771.37,0.00020999,2,"2025-01-18T02:11:19.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406303,1737166279762,-500.0,0.00020999,2,"2025-01-18T02:11:19.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406304,1737166279772,-500.0,0.00020999,2,"2025-01-18T02:11:19.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406305,1737166279782,-858.18,0.00020999,2,"2025-01-18T02:11:19.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406306,1737166279792,-500.0,0.00020999,2,"2025-01-18T02:11:19.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406307,1737166279802,-957.63,0.00020999,2,"2025-01-18T02:11:19.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406308,1737166279811,-771.58098807,0.00020999,2,"2025-01-18T02:11:19.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406309,1737166279822,-500.0,0.00020999,2,"2025-01-18T02:11:19.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406310,1737166279832,-858.18,0.00020999,2,"2025-01-18T02:11:19.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406311,1737166279841,-500.0,0.00020999,2,"2025-01-18T02:11:19.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406312,1737166279855,-500.0,0.00020999,2,"2025-01-18T02:11:19.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406313,1737166279865,-957.63,0.00020999,2,"2025-01-18T02:11:19.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406314,1737166279874,-500.0,0.00020999,2,"2025-01-18T02:11:19.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406315,1737166279895,-500.0,0.00020999,2,"2025-01-18T02:11:19.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406316,1737166279915,-500.0,0.00020999,2,"2025-01-18T02:11:19.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406317,1737166279935,-858.18,0.00020999,2,"2025-01-18T02:11:19.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406318,1737166279952,-957.63,0.00020999,2,"2025-01-18T02:11:19.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406319,1737166279969,-514.39738367,0.00020999,2,"2025-01-18T02:11:19.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406320,1737166279988,-500.0,0.00020999,2,"2025-01-18T02:11:19.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406321,1737166280008,-500.0,0.00020999,2,"2025-01-18T02:11:20.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406322,1737166280028,-858.18,0.00020999,2,"2025-01-18T02:11:20.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406323,1737166280046,-957.63,0.00020999,2,"2025-01-18T02:11:20.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406324,1737166280066,-500.0,0.00020999,2,"2025-01-18T02:11:20.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406325,1737166280079,-500.0,0.00020999,2,"2025-01-18T02:11:20.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406326,1737166280098,-858.18,0.00020999,2,"2025-01-18T02:11:20.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406327,1737166280112,-957.63,0.00020999,2,"2025-01-18T02:11:20.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406328,1737166280128,-500.0,0.00020999,2,"2025-01-18T02:11:20.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406329,1737166280145,-159.70912507,0.00020999,2,"2025-01-18T02:11:20.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406330,1737166280162,-858.18,0.00020999,2,"2025-01-18T02:11:20.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406331,1737166280178,-500.0,0.00020999,2,"2025-01-18T02:11:20.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406332,1737166280193,-957.63,0.00020999,2,"2025-01-18T02:11:20.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406333,1737166280209,-858.18,0.00020999,2,"2025-01-18T02:11:20.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406334,1737166280224,-957.63,0.00020999,2,"2025-01-18T02:11:20.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406335,1737166280241,-1313.18,0.00020999,2,"2025-01-18T02:11:20.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406336,1737166280256,-500.0,0.00020999,2,"2025-01-18T02:11:20.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406337,1737166280271,-858.18,0.00020999,2,"2025-01-18T02:11:20.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406338,1737166280287,-957.63,0.00020999,2,"2025-01-18T02:11:20.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406339,1737166280303,-1313.18,0.00020999,2,"2025-01-18T02:11:20.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406340,1737166280318,-500.0,0.00020999,2,"2025-01-18T02:11:20.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406341,1737166280335,-858.18,0.00020999,2,"2025-01-18T02:11:20.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406342,1737166280348,-957.63,0.00020999,2,"2025-01-18T02:11:20.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406343,1737166280363,-500.0,0.00020999,2,"2025-01-18T02:11:20.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406344,1737166280378,-1313.18,0.00020999,2,"2025-01-18T02:11:20.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406345,1737166280393,-957.63,0.00020999,2,"2025-01-18T02:11:20.393",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406346,1737166280407,-1313.18,0.00020999,2,"2025-01-18T02:11:20.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406347,1737166280422,-518.19153817,0.00020999,2,"2025-01-18T02:11:20.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406348,1737166280438,-858.18,0.00020999,2,"2025-01-18T02:11:20.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406349,1737166280453,-957.63,0.00020999,2,"2025-01-18T02:11:20.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406350,1737166280467,-500.0,0.00020999,2,"2025-01-18T02:11:20.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406351,1737166280481,-858.18,0.00020999,2,"2025-01-18T02:11:20.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406352,1737166280497,-1313.18,0.00020999,2,"2025-01-18T02:11:20.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406353,1737166280511,-957.63,0.00020999,2,"2025-01-18T02:11:20.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406354,1737166280525,-500.0,0.00020999,2,"2025-01-18T02:11:20.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406355,1737166280540,-858.18,0.00020999,2,"2025-01-18T02:11:20.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406356,1737166280555,-1313.18,0.00020999,2,"2025-01-18T02:11:20.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406357,1737166280570,-957.63,0.00020999,2,"2025-01-18T02:11:20.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406358,1737166280585,-500.0,0.00020999,2,"2025-01-18T02:11:20.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406359,1737166280600,-500.0,0.00020999,2,"2025-01-18T02:11:20.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406360,1737166280616,-858.21894972,0.00020999,2,"2025-01-18T02:11:20.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406361,1737166280631,-1313.18,0.00020999,2,"2025-01-18T02:11:20.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406362,1737166280647,-957.63,0.00020999,2,"2025-01-18T02:11:20.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406363,1737166280661,-502.20713706,0.00020999,2,"2025-01-18T02:11:20.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406364,1737166280677,-500.0,0.00020999,2,"2025-01-18T02:11:20.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406365,1737166280693,-1313.18,0.00020999,2,"2025-01-18T02:11:20.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406366,1737166280707,-957.63,0.00020999,2,"2025-01-18T02:11:20.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406367,1737166280722,-500.0,0.00020999,2,"2025-01-18T02:11:20.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406368,1737166280738,-500.0,0.00020999,2,"2025-01-18T02:11:20.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406369,1737166280753,-957.63,0.00020999,2,"2025-01-18T02:11:20.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406370,1737166280770,-500.0,0.00020999,2,"2025-01-18T02:11:20.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406371,1737166280785,-500.0,0.00020999,2,"2025-01-18T02:11:20.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406372,1737166280800,-957.63,0.00020999,2,"2025-01-18T02:11:20.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406373,1737166280815,-500.0,0.00020999,2,"2025-01-18T02:11:20.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406374,1737166280831,-1313.18,0.00020999,2,"2025-01-18T02:11:20.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406375,1737166280846,-500.0,0.00020999,2,"2025-01-18T02:11:20.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406376,1737166280862,-957.63,0.00020999,2,"2025-01-18T02:11:20.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406377,1737166280876,-500.0,0.00020999,2,"2025-01-18T02:11:20.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406378,1737166280891,-500.0,0.00020999,2,"2025-01-18T02:11:20.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406379,1737166280906,-1313.18,0.00020999,2,"2025-01-18T02:11:20.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406380,1737166280920,-957.63,0.00020999,2,"2025-01-18T02:11:20.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406381,1737166280935,-500.0,0.00020999,2,"2025-01-18T02:11:20.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406382,1737166280950,-500.0,0.00020999,2,"2025-01-18T02:11:20.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406383,1737166280965,-1313.18,0.00020999,2,"2025-01-18T02:11:20.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406384,1737166280980,-500.0,0.00020999,2,"2025-01-18T02:11:20.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406385,1737166280995,-500.0,0.00020999,2,"2025-01-18T02:11:20.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406386,1737166281010,-957.63,0.00020999,2,"2025-01-18T02:11:21.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406387,1737166281026,-500.0,0.00020999,2,"2025-01-18T02:11:21.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406388,1737166281040,-1313.18,0.00020999,2,"2025-01-18T02:11:21.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406389,1737166281056,-500.0,0.00020999,2,"2025-01-18T02:11:21.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406390,1737166281072,-500.0,0.00020999,2,"2025-01-18T02:11:21.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406391,1737166281086,-500.0,0.00020999,2,"2025-01-18T02:11:21.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406392,1737166281100,-957.63,0.00020999,2,"2025-01-18T02:11:21.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406393,1737166281115,-500.0,0.00020999,2,"2025-01-18T02:11:21.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406394,1737166281130,-1313.18,0.00020999,2,"2025-01-18T02:11:21.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406395,1737166281144,-500.0,0.00020999,2,"2025-01-18T02:11:21.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406396,1737166281159,-500.0,0.00020999,2,"2025-01-18T02:11:21.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406397,1737166281173,-467.43929706,0.00020999,2,"2025-01-18T02:11:21.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406398,1737166281187,-500.0,0.00020999,2,"2025-01-18T02:11:21.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406399,1737166281201,-957.63,0.00020999,2,"2025-01-18T02:11:21.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406400,1737166281216,-1313.18,0.00020999,2,"2025-01-18T02:11:21.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406401,1737166281397,-381.14479947,0.00020999,2,"2025-01-18T02:11:21.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406402,1737166281409,-500.0,0.00020999,2,"2025-01-18T02:11:21.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406403,1737166281418,-500.0,0.00020999,2,"2025-01-18T02:11:21.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406404,1737166281428,-957.74518179,0.00020999,2,"2025-01-18T02:11:21.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406405,1737166281437,-1313.18,0.00020999,2,"2025-01-18T02:11:21.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406406,1737166281447,-500.0,0.00020999,2,"2025-01-18T02:11:21.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406407,1737166281457,-500.0,0.00020999,2,"2025-01-18T02:11:21.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406408,1737166281467,-1313.18,0.00020999,2,"2025-01-18T02:11:21.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406409,1737166281476,-500.0,0.00020999,2,"2025-01-18T02:11:21.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406410,1737166281486,-500.0,0.00020999,2,"2025-01-18T02:11:21.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406411,1737166281495,-1313.18,0.00020999,2,"2025-01-18T02:11:21.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406412,1737166281505,-500.0,0.00020999,2,"2025-01-18T02:11:21.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406413,1737166281515,-500.0,0.00020999,2,"2025-01-18T02:11:21.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406414,1737166281524,-1313.18,0.00020999,2,"2025-01-18T02:11:21.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406415,1737166281534,-500.0,0.00020999,2,"2025-01-18T02:11:21.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406416,1737166281543,-539.69,0.00020999,2,"2025-01-18T02:11:21.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406417,1737166281553,-1313.18,0.00020999,2,"2025-01-18T02:11:21.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406418,1737166281563,-500.0,0.00020999,2,"2025-01-18T02:11:21.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406419,1737166281573,-594.92579342,0.00020999,2,"2025-01-18T02:11:21.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406420,1737166281583,-1313.18,0.00020999,2,"2025-01-18T02:11:21.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406421,1737166281593,-500.0,0.00020999,2,"2025-01-18T02:11:21.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406422,1737166281602,-1313.18,0.00020999,2,"2025-01-18T02:11:21.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406423,1737166281612,-500.0,0.00020999,2,"2025-01-18T02:11:21.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406424,1737166281622,-1313.18,0.00020999,2,"2025-01-18T02:11:21.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406425,1737166281631,-225.68857685,0.00020999,2,"2025-01-18T02:11:21.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406426,1737166281641,-1313.41362246,0.00020999,2,"2025-01-18T02:11:21.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406427,1737166281650,-500.0,0.00020999,2,"2025-01-18T02:11:21.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406428,1737166281659,-500.0,0.00020999,2,"2025-01-18T02:11:21.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406429,1737166281669,-500.0,0.00020999,2,"2025-01-18T02:11:21.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406430,1737166281678,-500.0,0.00020999,2,"2025-01-18T02:11:21.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406431,1737166281687,-500.0,0.00020999,2,"2025-01-18T02:11:21.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406432,1737166281695,-1034.58,0.00020999,2,"2025-01-18T02:11:21.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406433,1737166281705,-500.0,0.00020999,2,"2025-01-18T02:11:21.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406434,1737166281714,-500.0,0.00020999,2,"2025-01-18T02:11:21.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406435,1737166281723,-1034.58,0.00020999,2,"2025-01-18T02:11:21.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406436,1737166281732,-500.0,0.00020999,2,"2025-01-18T02:11:21.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406437,1737166281741,-500.0,0.00020999,2,"2025-01-18T02:11:21.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406438,1737166281751,-500.0,0.00020999,2,"2025-01-18T02:11:21.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406439,1737166281760,-1034.58,0.00020999,2,"2025-01-18T02:11:21.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406440,1737166281769,-500.0,0.00020999,2,"2025-01-18T02:11:21.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406441,1737166281778,-500.0,0.00020999,2,"2025-01-18T02:11:21.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406442,1737166281787,-1034.58,0.00020999,2,"2025-01-18T02:11:21.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406443,1737166281797,-500.0,0.00020999,2,"2025-01-18T02:11:21.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406444,1737166281806,-500.0,0.00020999,2,"2025-01-18T02:11:21.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406445,1737166281816,-500.0,0.00020999,2,"2025-01-18T02:11:21.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406446,1737166281825,-567.38249701,0.00020999,2,"2025-01-18T02:11:21.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406447,1737166281834,-1034.58,0.00020999,2,"2025-01-18T02:11:21.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406448,1737166281844,-500.0,0.00020999,2,"2025-01-18T02:11:21.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406449,1737166281857,-500.0,0.00020999,2,"2025-01-18T02:11:21.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406450,1737166281867,-500.0,0.00020999,2,"2025-01-18T02:11:21.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406451,1737166281876,-1034.58,0.00020999,2,"2025-01-18T02:11:21.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406452,1737166281886,-500.0,0.00020999,2,"2025-01-18T02:11:21.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406453,1737166281897,-500.0,0.00020999,2,"2025-01-18T02:11:21.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406454,1737166281906,-500.0,0.00020999,2,"2025-01-18T02:11:21.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406455,1737166281916,-1034.58,0.00020999,2,"2025-01-18T02:11:21.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406456,1737166281926,-500.0,0.00020999,2,"2025-01-18T02:11:21.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406457,1737166281936,-500.0,0.00020999,2,"2025-01-18T02:11:21.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406458,1737166281945,-523.94573234,0.00020999,2,"2025-01-18T02:11:21.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406459,1737166281955,-1034.58,0.00020999,2,"2025-01-18T02:11:21.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406460,1737166281964,-500.0,0.00020999,2,"2025-01-18T02:11:21.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406461,1737166281974,-500.0,0.00020999,2,"2025-01-18T02:11:21.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406462,1737166281983,-1034.58,0.00020999,2,"2025-01-18T02:11:21.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406463,1737166281992,-500.0,0.00020999,2,"2025-01-18T02:11:21.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406464,1737166282002,-500.0,0.00020999,2,"2025-01-18T02:11:22.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406465,1737166282011,-1034.58,0.00020999,2,"2025-01-18T02:11:22.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406466,1737166282021,-1310.68,0.00020999,2,"2025-01-18T02:11:22.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406467,1737166282030,-500.0,0.00020999,2,"2025-01-18T02:11:22.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406468,1737166282040,-500.0,0.00020999,2,"2025-01-18T02:11:22.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406469,1737166282050,-1034.58,0.00020999,2,"2025-01-18T02:11:22.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406470,1737166282059,-1310.68,0.00020999,2,"2025-01-18T02:11:22.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406471,1737166282070,-500.0,0.00020999,2,"2025-01-18T02:11:22.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406472,1737166282079,-1034.58,0.00020999,2,"2025-01-18T02:11:22.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406473,1737166282088,-500.0,0.00020999,2,"2025-01-18T02:11:22.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406474,1737166282098,-500.0,0.00020999,2,"2025-01-18T02:11:22.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406475,1737166282107,-1034.58,0.00020999,2,"2025-01-18T02:11:22.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406476,1737166282117,-1310.68,0.00020999,2,"2025-01-18T02:11:22.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406477,1737166282126,-500.0,0.00020999,2,"2025-01-18T02:11:22.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406478,1737166282136,-500.0,0.00020999,2,"2025-01-18T02:11:22.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406479,1737166282145,-1034.58,0.00020999,2,"2025-01-18T02:11:22.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406480,1737166282155,-1310.68,0.00020999,2,"2025-01-18T02:11:22.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406481,1737166282164,-500.0,0.00020999,2,"2025-01-18T02:11:22.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406482,1737166282174,-500.0,0.00020999,2,"2025-01-18T02:11:22.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406483,1737166282184,-1034.58,0.00020999,2,"2025-01-18T02:11:22.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406484,1737166282194,-1310.68,0.00020999,2,"2025-01-18T02:11:22.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406485,1737166282204,-500.0,0.00020999,2,"2025-01-18T02:11:22.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406486,1737166282213,-500.0,0.00020999,2,"2025-01-18T02:11:22.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406487,1737166282223,-500.0,0.00020999,2,"2025-01-18T02:11:22.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406488,1737166282233,-1034.58,0.00020999,2,"2025-01-18T02:11:22.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406489,1737166282242,-1310.68,0.00020999,2,"2025-01-18T02:11:22.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406490,1737166282251,-533.3243883,0.00020999,2,"2025-01-18T02:11:22.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406491,1737166282260,-500.0,0.00020999,2,"2025-01-18T02:11:22.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406492,1737166282270,-500.0,0.00020999,2,"2025-01-18T02:11:22.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406493,1737166282279,-1034.58,0.00020999,2,"2025-01-18T02:11:22.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406494,1737166282289,-1310.68,0.00020999,2,"2025-01-18T02:11:22.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406495,1737166282299,-500.0,0.00020999,2,"2025-01-18T02:11:22.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406496,1737166282308,-500.0,0.00020999,2,"2025-01-18T02:11:22.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406497,1737166282319,-1034.58,0.00020999,2,"2025-01-18T02:11:22.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406498,1737166282328,-500.0,0.00020999,2,"2025-01-18T02:11:22.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406499,1737166282338,-1310.68,0.00020999,2,"2025-01-18T02:11:22.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406500,1737166282347,-730.99,0.00020999,2,"2025-01-18T02:11:22.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406501,1737166282357,-500.0,0.00020999,2,"2025-01-18T02:11:22.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406502,1737166282366,-500.0,0.00020999,2,"2025-01-18T02:11:22.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406503,1737166282376,-1034.58,0.00020999,2,"2025-01-18T02:11:22.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406504,1737166282385,-500.0,0.00020999,2,"2025-01-18T02:11:22.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406505,1737166282395,-730.99,0.00020999,2,"2025-01-18T02:11:22.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406506,1737166282404,-1310.68,0.00020999,2,"2025-01-18T02:11:22.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406507,1737166282413,-500.0,0.00020999,2,"2025-01-18T02:11:22.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406508,1737166282423,-1034.58,0.00020999,2,"2025-01-18T02:11:22.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406509,1737166282432,-1310.68,0.00020999,2,"2025-01-18T02:11:22.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406510,1737166282442,-500.0,0.00020999,2,"2025-01-18T02:11:22.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406511,1737166282451,-730.99,0.00020999,2,"2025-01-18T02:11:22.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406512,1737166282460,-4055.04,0.00020999,2,"2025-01-18T02:11:22.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406513,1737166282470,-1034.58,0.00020999,2,"2025-01-18T02:11:22.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406514,1737166282480,-500.0,0.00020999,2,"2025-01-18T02:11:22.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406515,1737166282489,-1310.68,0.00020999,2,"2025-01-18T02:11:22.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406516,1737166282499,-730.99,0.00020999,2,"2025-01-18T02:11:22.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406517,1737166282509,-500.0,0.00020999,2,"2025-01-18T02:11:22.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406518,1737166282518,-500.0,0.00020999,2,"2025-01-18T02:11:22.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406519,1737166282528,-4055.04,0.00020999,2,"2025-01-18T02:11:22.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406520,1737166282537,-1310.68,0.00020999,2,"2025-01-18T02:11:22.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406521,1737166282547,-500.0,0.00020999,2,"2025-01-18T02:11:22.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406522,1737166282556,-1034.58,0.00020999,2,"2025-01-18T02:11:22.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406523,1737166282566,-730.99,0.00020999,2,"2025-01-18T02:11:22.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406524,1737166282575,-500.0,0.00020999,2,"2025-01-18T02:11:22.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406525,1737166282585,-500.0,0.00020999,2,"2025-01-18T02:11:22.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406526,1737166282595,-500.0,0.00020999,2,"2025-01-18T02:11:22.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406527,1737166282604,-517.26360986,0.00020999,2,"2025-01-18T02:11:22.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406528,1737166282614,-1310.68,0.00020999,2,"2025-01-18T02:11:22.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406529,1737166282623,-4055.04,0.00020999,2,"2025-01-18T02:11:22.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406530,1737166282633,-1034.7502488,0.00020999,2,"2025-01-18T02:11:22.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406531,1737166282642,-730.99,0.00020999,2,"2025-01-18T02:11:22.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406532,1737166282651,-500.0,0.00020999,2,"2025-01-18T02:11:22.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406533,1737166282661,-512.03286113,0.00020999,2,"2025-01-18T02:11:22.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406534,1737166282671,-4055.04,0.00020999,2,"2025-01-18T02:11:22.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406535,1737166282680,-1310.68,0.00020999,2,"2025-01-18T02:11:22.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406536,1737166282689,-500.0,0.00020999,2,"2025-01-18T02:11:22.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406537,1737166282699,-730.99,0.00020999,2,"2025-01-18T02:11:22.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406538,1737166282709,-500.0,0.00020999,2,"2025-01-18T02:11:22.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406539,1737166282719,-4055.04,0.00020999,2,"2025-01-18T02:11:22.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406540,1737166282729,-1310.68,0.00020999,2,"2025-01-18T02:11:22.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406541,1737166282739,-500.0,0.00020999,2,"2025-01-18T02:11:22.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406542,1737166282749,-730.99,0.00020999,2,"2025-01-18T02:11:22.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406543,1737166282759,-565.10336381,0.00020999,2,"2025-01-18T02:11:22.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406544,1737166282769,-506.34533547,0.00020999,2,"2025-01-18T02:11:22.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406545,1737166282779,-500.0,0.00020999,2,"2025-01-18T02:11:22.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406546,1737166282789,-4055.04,0.00020999,2,"2025-01-18T02:11:22.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406547,1737166282799,-1310.68,0.00020999,2,"2025-01-18T02:11:22.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406548,1737166282809,-730.99,0.00020999,2,"2025-01-18T02:11:22.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406549,1737166282820,-4055.04,0.00020999,2,"2025-01-18T02:11:22.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406550,1737166282830,-500.0,0.00020999,2,"2025-01-18T02:11:22.830",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406551,1737166282840,-1310.68,0.00020999,2,"2025-01-18T02:11:22.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406552,1737166282850,-730.99,0.00020999,2,"2025-01-18T02:11:22.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406553,1737166282863,-4055.04,0.00020999,2,"2025-01-18T02:11:22.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406554,1737166282873,-258.8938237,0.00020999,2,"2025-01-18T02:11:22.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406555,1737166282883,-1310.68,0.00020999,2,"2025-01-18T02:11:22.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406556,1737166282893,-730.99,0.00020999,2,"2025-01-18T02:11:22.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406557,1737166282903,-4055.04,0.00020999,2,"2025-01-18T02:11:22.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406558,1737166282913,-500.0,0.00020999,2,"2025-01-18T02:11:22.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406559,1737166282923,-1310.68,0.00020999,2,"2025-01-18T02:11:22.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406560,1737166282933,-730.99,0.00020999,2,"2025-01-18T02:11:22.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406561,1737166282943,-4055.04,0.00020999,2,"2025-01-18T02:11:22.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406562,1737166282953,-284.93247803,0.00020999,2,"2025-01-18T02:11:22.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406563,1737166282963,-1310.68,0.00020999,2,"2025-01-18T02:11:22.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406564,1737166282973,-500.0,0.00020999,2,"2025-01-18T02:11:22.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406565,1737166282983,-730.99,0.00020999,2,"2025-01-18T02:11:22.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406566,1737166282992,-4055.04,0.00020999,2,"2025-01-18T02:11:22.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406567,1737166283002,-1310.68,0.00020999,2,"2025-01-18T02:11:23.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406568,1737166283012,-730.99,0.00020999,2,"2025-01-18T02:11:23.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406569,1737166283022,-500.0,0.00020999,2,"2025-01-18T02:11:23.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406570,1737166283032,-4055.04,0.00020999,2,"2025-01-18T02:11:23.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406571,1737166283042,-1310.68,0.00020999,2,"2025-01-18T02:11:23.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406572,1737166283051,-730.99,0.00020999,2,"2025-01-18T02:11:23.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406573,1737166283061,-4055.04,0.00020999,2,"2025-01-18T02:11:23.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406574,1737166283072,-1310.72449169,0.00020999,2,"2025-01-18T02:11:23.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406575,1737166283082,-730.99,0.00020999,2,"2025-01-18T02:11:23.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406576,1737166283091,-500.0,0.00020999,2,"2025-01-18T02:11:23.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406577,1737166283101,-4055.04,0.00020999,2,"2025-01-18T02:11:23.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406578,1737166283111,-730.99,0.00020999,2,"2025-01-18T02:11:23.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406579,1737166283121,-502.52578093,0.00020999,2,"2025-01-18T02:11:23.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406580,1737166283131,-4055.04,0.00020999,2,"2025-01-18T02:11:23.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406581,1737166283140,-730.99,0.00020999,2,"2025-01-18T02:11:23.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406582,1737166283150,-1083.59,0.00020999,2,"2025-01-18T02:11:23.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406583,1737166283160,-4055.04,0.00020999,2,"2025-01-18T02:11:23.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406584,1737166283169,-730.99,0.00020999,2,"2025-01-18T02:11:23.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406585,1737166283178,-1083.59,0.00020999,2,"2025-01-18T02:11:23.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406586,1737166283187,-4055.04,0.00020999,2,"2025-01-18T02:11:23.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406587,1737166283196,-1083.59,0.00020999,2,"2025-01-18T02:11:23.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406588,1737166283205,-730.99,0.00020999,2,"2025-01-18T02:11:23.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406589,1737166283214,-4055.04,0.00020999,2,"2025-01-18T02:11:23.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406590,1737166283223,-493.50546204,0.00020999,2,"2025-01-18T02:11:23.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406591,1737166283351,-1083.59,0.00020999,2,"2025-01-18T02:11:23.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406592,1737166283361,-730.99,0.00020999,2,"2025-01-18T02:11:23.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406593,1737166283370,-4055.04,0.00020999,2,"2025-01-18T02:11:23.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406594,1737166283380,-1083.59,0.00020999,2,"2025-01-18T02:11:23.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406595,1737166283389,-700.86,0.00020999,2,"2025-01-18T02:11:23.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406596,1737166283398,-730.99,0.00020999,2,"2025-01-18T02:11:23.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406597,1737166283407,-4055.04,0.00020999,2,"2025-01-18T02:11:23.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406598,1737166283416,-1083.59,0.00020999,2,"2025-01-18T02:11:23.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406599,1737166283426,-682.03,0.00020999,2,"2025-01-18T02:11:23.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406600,1737166283435,-731.08863987,0.00020999,2,"2025-01-18T02:11:23.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406601,1737166283444,-700.86,0.00020999,2,"2025-01-18T02:11:23.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406602,1737166283453,-4055.04,0.00020999,2,"2025-01-18T02:11:23.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406603,1737166283462,-695.3,0.00020999,2,"2025-01-18T02:11:23.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406604,1737166283471,-1083.59,0.00020999,2,"2025-01-18T02:11:23.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406605,1737166283481,-682.03,0.00020999,2,"2025-01-18T02:11:23.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406606,1737166283491,-500.0,0.00020999,2,"2025-01-18T02:11:23.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406607,1737166283500,-4055.04,0.00020999,2,"2025-01-18T02:11:23.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406608,1737166283508,-695.3,0.00020999,2,"2025-01-18T02:11:23.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406609,1737166283518,-700.86,0.00020999,2,"2025-01-18T02:11:23.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406610,1737166283527,-1083.59,0.00020999,2,"2025-01-18T02:11:23.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406611,1737166283536,-4055.22087551,0.00020999,2,"2025-01-18T02:11:23.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406612,1737166283545,-682.03,0.00020999,2,"2025-01-18T02:11:23.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406613,1737166283555,-695.3,0.00020999,2,"2025-01-18T02:11:23.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406614,1737166283564,-700.86,0.00020999,2,"2025-01-18T02:11:23.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406615,1737166283574,-500.0,0.00020999,2,"2025-01-18T02:11:23.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406616,1737166283583,-1083.59,0.00020999,2,"2025-01-18T02:11:23.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406617,1737166283593,-500.0,0.00020999,2,"2025-01-18T02:11:23.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406618,1737166283602,-700.86,0.00020999,2,"2025-01-18T02:11:23.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406619,1737166283611,-695.3,0.00020999,2,"2025-01-18T02:11:23.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406620,1737166283622,-500.0,0.00020999,2,"2025-01-18T02:11:23.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406621,1737166283631,-682.03,0.00020999,2,"2025-01-18T02:11:23.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406622,1737166283640,-1083.59,0.00020999,2,"2025-01-18T02:11:23.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406623,1737166283650,-700.86,0.00020999,2,"2025-01-18T02:11:23.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406624,1737166283659,-500.0,0.00020999,2,"2025-01-18T02:11:23.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406625,1737166283669,-695.3,0.00020999,2,"2025-01-18T02:11:23.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406626,1737166283678,-682.03,0.00020999,2,"2025-01-18T02:11:23.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406627,1737166283688,-700.86,0.00020999,2,"2025-01-18T02:11:23.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406628,1737166283698,-1083.59,0.00020999,2,"2025-01-18T02:11:23.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406629,1737166283708,-695.3,0.00020999,2,"2025-01-18T02:11:23.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406630,1737166283717,-500.0,0.00020999,2,"2025-01-18T02:11:23.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406631,1737166283727,-682.03,0.00020999,2,"2025-01-18T02:11:23.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406632,1737166283736,-700.86,0.00020999,2,"2025-01-18T02:11:23.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406633,1737166283745,-1083.59,0.00020999,2,"2025-01-18T02:11:23.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406634,1737166283755,-500.0,0.00020999,2,"2025-01-18T02:11:23.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406635,1737166283764,-695.3,0.00020999,2,"2025-01-18T02:11:23.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406636,1737166283773,-682.03,0.00020999,2,"2025-01-18T02:11:23.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406637,1737166283782,-1083.59,0.00020999,2,"2025-01-18T02:11:23.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406638,1737166283792,-500.0,0.00020999,2,"2025-01-18T02:11:23.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406639,1737166283801,-682.03,0.00020999,2,"2025-01-18T02:11:23.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406640,1737166283811,-500.0,0.00020999,2,"2025-01-18T02:11:23.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406641,1737166283822,-500.0,0.00020999,2,"2025-01-18T02:11:23.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406642,1737166283831,-695.3,0.00020999,2,"2025-01-18T02:11:23.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406643,1737166283841,-500.0,0.00020999,2,"2025-01-18T02:11:23.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406644,1737166283854,-501.90929987,0.00020999,2,"2025-01-18T02:11:23.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406645,1737166283864,-1083.59,0.00020999,2,"2025-01-18T02:11:23.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406646,1737166283873,-700.86,0.00020999,2,"2025-01-18T02:11:23.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406647,1737166283883,-682.03,0.00020999,2,"2025-01-18T02:11:23.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406648,1737166283893,-500.0,0.00020999,2,"2025-01-18T02:11:23.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406649,1737166283903,-695.3,0.00020999,2,"2025-01-18T02:11:23.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406650,1737166283912,-508.94,0.00020999,2,"2025-01-18T02:11:23.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406651,1737166283923,-513.74906392,0.00020999,2,"2025-01-18T02:11:23.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406652,1737166283933,-500.0,0.00020999,2,"2025-01-18T02:11:23.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406653,1737166283942,-1083.59,0.00020999,2,"2025-01-18T02:11:23.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406654,1737166283952,-700.86,0.00020999,2,"2025-01-18T02:11:23.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406655,1737166283961,-500.0,0.00020999,2,"2025-01-18T02:11:23.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406656,1737166283971,-500.0,0.00020999,2,"2025-01-18T02:11:23.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406657,1737166283980,-508.94,0.00020999,2,"2025-01-18T02:11:23.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406658,1737166283990,-500.0,0.00020999,2,"2025-01-18T02:11:23.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406659,1737166284000,-1083.59,0.00020999,2,"2025-01-18T02:11:24.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406660,1737166284010,-695.3,0.00020999,2,"2025-01-18T02:11:24.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406661,1737166284019,-700.86,0.00020999,2,"2025-01-18T02:11:24.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406662,1737166284028,-500.0,0.00020999,2,"2025-01-18T02:11:24.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406663,1737166284037,-500.0,0.00020999,2,"2025-01-18T02:11:24.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406664,1737166284046,-682.03,0.00020999,2,"2025-01-18T02:11:24.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406665,1737166284055,-508.94,0.00020999,2,"2025-01-18T02:11:24.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406666,1737166284064,-500.0,0.00020999,2,"2025-01-18T02:11:24.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406667,1737166284073,-695.3,0.00020999,2,"2025-01-18T02:11:24.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406668,1737166284082,-1083.59,0.00020999,2,"2025-01-18T02:11:24.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406669,1737166284091,-500.0,0.00020999,2,"2025-01-18T02:11:24.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406670,1737166284100,-500.0,0.00020999,2,"2025-01-18T02:11:24.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406671,1737166284109,-700.86,0.00020999,2,"2025-01-18T02:11:24.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406672,1737166284119,-682.03,0.00020999,2,"2025-01-18T02:11:24.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406673,1737166284128,-508.94,0.00020999,2,"2025-01-18T02:11:24.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406674,1737166284138,-500.0,0.00020999,2,"2025-01-18T02:11:24.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406675,1737166284149,-695.3,0.00020999,2,"2025-01-18T02:11:24.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406676,1737166284159,-1083.59,0.00020999,2,"2025-01-18T02:11:24.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406677,1737166284169,-912.89,0.00020999,2,"2025-01-18T02:11:24.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406678,1737166284178,-500.0,0.00020999,2,"2025-01-18T02:11:24.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406679,1737166284187,-500.0,0.00020999,2,"2025-01-18T02:11:24.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406680,1737166284196,-700.86,0.00020999,2,"2025-01-18T02:11:24.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406681,1737166284205,-682.03,0.00020999,2,"2025-01-18T02:11:24.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406682,1737166284215,-508.94,0.00020999,2,"2025-01-18T02:11:24.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406683,1737166284224,-512.55437748,0.00020999,2,"2025-01-18T02:11:24.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406684,1737166284233,-695.3,0.00020999,2,"2025-01-18T02:11:24.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406685,1737166284243,-912.89,0.00020999,2,"2025-01-18T02:11:24.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406686,1737166284252,-500.0,0.00020999,2,"2025-01-18T02:11:24.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406687,1737166284261,-1083.59,0.00020999,2,"2025-01-18T02:11:24.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406688,1737166284271,-500.0,0.00020999,2,"2025-01-18T02:11:24.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406689,1737166284280,-682.03,0.00020999,2,"2025-01-18T02:11:24.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406690,1737166284290,-700.86,0.00020999,2,"2025-01-18T02:11:24.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406691,1737166284299,-508.94,0.00020999,2,"2025-01-18T02:11:24.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406692,1737166284309,-695.3,0.00020999,2,"2025-01-18T02:11:24.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406693,1737166284320,-500.0,0.00020999,2,"2025-01-18T02:11:24.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406694,1737166284330,-1083.59,0.00020999,2,"2025-01-18T02:11:24.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406695,1737166284339,-500.0,0.00020999,2,"2025-01-18T02:11:24.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406696,1737166284348,-682.03,0.00020999,2,"2025-01-18T02:11:24.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406697,1737166284358,-700.86,0.00020999,2,"2025-01-18T02:11:24.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406698,1737166284367,-508.94,0.00020999,2,"2025-01-18T02:11:24.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406699,1737166284376,-912.89,0.00020999,2,"2025-01-18T02:11:24.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406700,1737166284386,-500.0,0.00020999,2,"2025-01-18T02:11:24.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406701,1737166284395,-500.0,0.00020999,2,"2025-01-18T02:11:24.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406702,1737166284405,-1083.59,0.00020999,2,"2025-01-18T02:11:24.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406703,1737166284414,-682.03,0.00020999,2,"2025-01-18T02:11:24.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406704,1737166284423,-700.86,0.00020999,2,"2025-01-18T02:11:24.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406705,1737166284433,-912.89,0.00020999,2,"2025-01-18T02:11:24.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406706,1737166284442,-508.94,0.00020999,2,"2025-01-18T02:11:24.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406707,1737166284451,-695.3,0.00020999,2,"2025-01-18T02:11:24.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406708,1737166284461,-583.41195387,0.00020999,2,"2025-01-18T02:11:24.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406709,1737166284470,-500.0,0.00020999,2,"2025-01-18T02:11:24.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406710,1737166284479,-1083.59,0.00020999,2,"2025-01-18T02:11:24.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406711,1737166284488,-682.03,0.00020999,2,"2025-01-18T02:11:24.488",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406712,1737166284498,-912.89,0.00020999,2,"2025-01-18T02:11:24.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406713,1737166284507,-695.3,0.00020999,2,"2025-01-18T02:11:24.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406714,1737166284516,-700.86,0.00020999,2,"2025-01-18T02:11:24.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406715,1737166284525,-508.94,0.00020999,2,"2025-01-18T02:11:24.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406716,1737166284534,-1083.61034569,0.00020999,2,"2025-01-18T02:11:24.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406717,1737166284543,-500.0,0.00020999,2,"2025-01-18T02:11:24.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406718,1737166284553,-682.03,0.00020999,2,"2025-01-18T02:11:24.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406719,1737166284561,-912.89,0.00020999,2,"2025-01-18T02:11:24.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406720,1737166284572,-695.3,0.00020999,2,"2025-01-18T02:11:24.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406721,1737166284581,-700.86,0.00020999,2,"2025-01-18T02:11:24.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406722,1737166284590,-508.94,0.00020999,2,"2025-01-18T02:11:24.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406723,1737166284599,-500.0,0.00020999,2,"2025-01-18T02:11:24.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406724,1737166284608,-500.0,0.00020999,2,"2025-01-18T02:11:24.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406725,1737166284618,-682.09234243,0.00020999,2,"2025-01-18T02:11:24.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406726,1737166284627,-912.89,0.00020999,2,"2025-01-18T02:11:24.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406727,1737166284636,-695.3,0.00020999,2,"2025-01-18T02:11:24.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406728,1737166284646,-508.94,0.00020999,2,"2025-01-18T02:11:24.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406729,1737166284655,-700.86,0.00020999,2,"2025-01-18T02:11:24.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406730,1737166284664,-500.0,0.00020999,2,"2025-01-18T02:11:24.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406731,1737166284673,-500.0,0.00020999,2,"2025-01-18T02:11:24.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406732,1737166284683,-912.89,0.00020999,2,"2025-01-18T02:11:24.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406733,1737166284692,-508.94,0.00020999,2,"2025-01-18T02:11:24.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406734,1737166284701,-695.3,0.00020999,2,"2025-01-18T02:11:24.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406735,1737166284710,-700.86,0.00020999,2,"2025-01-18T02:11:24.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406736,1737166284719,-500.0,0.00020999,2,"2025-01-18T02:11:24.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406737,1737166284728,-912.89,0.00020999,2,"2025-01-18T02:11:24.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406738,1737166284738,-527.26425344,0.00020999,2,"2025-01-18T02:11:24.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406739,1737166284747,-695.3,0.00020999,2,"2025-01-18T02:11:24.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406740,1737166284756,-509.10331345,0.00020999,2,"2025-01-18T02:11:24.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406741,1737166284765,-500.0,0.00020999,2,"2025-01-18T02:11:24.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406742,1737166284774,-700.86,0.00020999,2,"2025-01-18T02:11:24.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406743,1737166284785,-912.89,0.00020999,2,"2025-01-18T02:11:24.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406744,1737166284794,-695.3,0.00020999,2,"2025-01-18T02:11:24.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406745,1737166284803,-700.86,0.00020999,2,"2025-01-18T02:11:24.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406746,1737166284812,-500.0,0.00020999,2,"2025-01-18T02:11:24.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406747,1737166284822,-912.89,0.00020999,2,"2025-01-18T02:11:24.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406748,1737166284831,-500.0,0.00020999,2,"2025-01-18T02:11:24.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406749,1737166284840,-695.3,0.00020999,2,"2025-01-18T02:11:24.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406750,1737166284850,-701.0163047,0.00020999,2,"2025-01-18T02:11:24.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406751,1737166284862,-500.0,0.00020999,2,"2025-01-18T02:11:24.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406752,1737166284871,-500.0,0.00020999,2,"2025-01-18T02:11:24.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406753,1737166284880,-695.47629647,0.00020999,2,"2025-01-18T02:11:24.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406754,1737166284889,-912.89,0.00020999,2,"2025-01-18T02:11:24.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406755,1737166284900,-500.0,0.00020999,2,"2025-01-18T02:11:24.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406756,1737166284909,-912.89,0.00020999,2,"2025-01-18T02:11:24.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406757,1737166284918,-500.0,0.00020999,2,"2025-01-18T02:11:24.918",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406758,1737166284928,-500.0,0.00020999,2,"2025-01-18T02:11:24.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406759,1737166284939,-912.89,0.00020999,2,"2025-01-18T02:11:24.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406760,1737166284949,-500.0,0.00020999,2,"2025-01-18T02:11:24.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406761,1737166284959,-500.0,0.00020999,2,"2025-01-18T02:11:24.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406762,1737166284969,-500.0,0.00020999,2,"2025-01-18T02:11:24.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406763,1737166284979,-912.89,0.00020999,2,"2025-01-18T02:11:24.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406764,1737166284988,-500.0,0.00020999,2,"2025-01-18T02:11:24.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406765,1737166284998,-500.0,0.00020999,2,"2025-01-18T02:11:24.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406766,1737166285007,-912.89,0.00020999,2,"2025-01-18T02:11:25.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406767,1737166285016,-500.0,0.00020999,2,"2025-01-18T02:11:25.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406768,1737166285026,-500.0,0.00020999,2,"2025-01-18T02:11:25.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406769,1737166285036,-500.0,0.00020999,2,"2025-01-18T02:11:25.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406770,1737166285046,-912.89,0.00020999,2,"2025-01-18T02:11:25.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406771,1737166285055,-500.0,0.00020999,2,"2025-01-18T02:11:25.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406772,1737166285064,-500.0,0.00020999,2,"2025-01-18T02:11:25.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406773,1737166285074,-912.89,0.00020999,2,"2025-01-18T02:11:25.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406774,1737166285084,-500.0,0.00020999,2,"2025-01-18T02:11:25.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406775,1737166285093,-500.0,0.00020999,2,"2025-01-18T02:11:25.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406776,1737166285102,-500.0,0.00020999,2,"2025-01-18T02:11:25.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406777,1737166285112,-912.89,0.00020999,2,"2025-01-18T02:11:25.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406778,1737166285121,-456.40494708,0.00020999,2,"2025-01-18T02:11:25.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406779,1737166285130,-500.0,0.00020999,2,"2025-01-18T02:11:25.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406780,1737166285139,-512.45546408,0.00020999,2,"2025-01-18T02:11:25.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406781,1737166285149,-912.89,0.00020999,2,"2025-01-18T02:11:25.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406782,1737166285159,-1689.56,0.00020999,2,"2025-01-18T02:11:25.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406783,1737166285168,-500.0,0.00020999,2,"2025-01-18T02:11:25.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406784,1737166285177,-151.0,0.00020999,2,"2025-01-18T02:11:25.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406785,1737166285187,-912.89,0.00020999,2,"2025-01-18T02:11:25.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406786,1737166285196,-1689.56,0.00020999,2,"2025-01-18T02:11:25.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406787,1737166285205,-500.0,0.00020999,2,"2025-01-18T02:11:25.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406788,1737166285215,-1949.36,0.00020999,2,"2025-01-18T02:11:25.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406789,1737166285225,-500.0,0.00020999,2,"2025-01-18T02:11:25.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406790,1737166285235,-912.89,0.00020999,2,"2025-01-18T02:11:25.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406791,1737166285245,-1689.56,0.00020999,2,"2025-01-18T02:11:25.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406792,1737166285255,-500.0,0.00020999,2,"2025-01-18T02:11:25.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406793,1737166285265,-500.0,0.00020999,2,"2025-01-18T02:11:25.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406794,1737166285274,-1949.36,0.00020999,2,"2025-01-18T02:11:25.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406795,1737166285284,-764.84,0.00020999,2,"2025-01-18T02:11:25.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406796,1737166285294,-913.11,0.00020999,2,"2025-01-18T02:11:25.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406797,1737166285304,-500.0,0.00020999,2,"2025-01-18T02:11:25.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406798,1737166285313,-1689.56,0.00020999,2,"2025-01-18T02:11:25.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406799,1737166285323,-219.39540113,0.00020999,2,"2025-01-18T02:11:25.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406800,1737166285332,-1949.36,0.00020999,2,"2025-01-18T02:11:25.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406801,1737166285341,-764.84,0.00020999,2,"2025-01-18T02:11:25.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406802,1737166285350,-500.0,0.00020999,2,"2025-01-18T02:11:25.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406803,1737166285359,-1689.56,0.00020999,2,"2025-01-18T02:11:25.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406804,1737166285368,-764.84,0.00020999,2,"2025-01-18T02:11:25.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406805,1737166285377,-1949.36,0.00020999,2,"2025-01-18T02:11:25.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406806,1737166285387,-500.0,0.00020999,2,"2025-01-18T02:11:25.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406807,1737166285396,-1689.56,0.00020999,2,"2025-01-18T02:11:25.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406808,1737166285405,-764.84,0.00020999,2,"2025-01-18T02:11:25.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406809,1737166285414,-1949.36,0.00020999,2,"2025-01-18T02:11:25.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406810,1737166285424,-877.84,0.00020999,2,"2025-01-18T02:11:25.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406811,1737166285433,-500.0,0.00020999,2,"2025-01-18T02:11:25.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406812,1737166285442,-1689.56,0.00020999,2,"2025-01-18T02:11:25.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406813,1737166285452,-764.84,0.00020999,2,"2025-01-18T02:11:25.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406814,1737166285461,-1949.36,0.00020999,2,"2025-01-18T02:11:25.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406815,1737166285471,-877.84,0.00020999,2,"2025-01-18T02:11:25.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406816,1737166285480,-500.0,0.00020999,2,"2025-01-18T02:11:25.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406817,1737166285490,-1689.56,0.00020999,2,"2025-01-18T02:11:25.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406818,1737166285500,-1949.36,0.00020999,2,"2025-01-18T02:11:25.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406819,1737166285510,-877.84,0.00020999,2,"2025-01-18T02:11:25.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406820,1737166285519,-500.0,0.00020999,2,"2025-01-18T02:11:25.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406821,1737166285529,-764.84,0.00020999,2,"2025-01-18T02:11:25.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406822,1737166285539,-1689.56,0.00020999,2,"2025-01-18T02:11:25.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406823,1737166285549,-1949.36,0.00020999,2,"2025-01-18T02:11:25.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406824,1737166285559,-877.84,0.00020999,2,"2025-01-18T02:11:25.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406825,1737166285570,-500.0,0.00020999,2,"2025-01-18T02:11:25.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406826,1737166285579,-764.84,0.00020999,2,"2025-01-18T02:11:25.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406827,1737166285589,-1689.56,0.00020999,2,"2025-01-18T02:11:25.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406828,1737166285599,-1949.36,0.00020999,2,"2025-01-18T02:11:25.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406829,1737166285609,-877.84,0.00020999,2,"2025-01-18T02:11:25.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406830,1737166285619,-764.84,0.00020999,2,"2025-01-18T02:11:25.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406831,1737166285629,-1689.56,0.00020999,2,"2025-01-18T02:11:25.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406832,1737166285639,-1949.36,0.00020999,2,"2025-01-18T02:11:25.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406833,1737166285649,-877.84,0.00020999,2,"2025-01-18T02:11:25.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406834,1737166285658,-500.0,0.00020999,2,"2025-01-18T02:11:25.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406835,1737166285668,-764.84,0.00020999,2,"2025-01-18T02:11:25.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406836,1737166285678,-1689.56,0.00020999,2,"2025-01-18T02:11:25.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406837,1737166285687,-1949.36,0.00020999,2,"2025-01-18T02:11:25.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406838,1737166285697,-877.84,0.00020999,2,"2025-01-18T02:11:25.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406839,1737166285707,-500.0,0.00020999,2,"2025-01-18T02:11:25.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406840,1737166285716,-1689.56,0.00020999,2,"2025-01-18T02:11:25.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406841,1737166285726,-1949.36,0.00020999,2,"2025-01-18T02:11:25.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406842,1737166285735,-877.84,0.00020999,2,"2025-01-18T02:11:25.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406843,1737166285744,-764.84,0.00020999,2,"2025-01-18T02:11:25.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406844,1737166285754,-500.0,0.00020999,2,"2025-01-18T02:11:25.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406845,1737166285763,-500.0,0.00020999,2,"2025-01-18T02:11:25.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406846,1737166285773,-1689.56,0.00020999,2,"2025-01-18T02:11:25.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406847,1737166285783,-1949.36,0.00020999,2,"2025-01-18T02:11:25.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406848,1737166285793,-877.84,0.00020999,2,"2025-01-18T02:11:25.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406849,1737166285802,-764.84,0.00020999,2,"2025-01-18T02:11:25.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406850,1737166285812,-500.0,0.00020999,2,"2025-01-18T02:11:25.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406851,1737166285823,-500.0,0.00020999,2,"2025-01-18T02:11:25.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406852,1737166285833,-1689.56,0.00020999,2,"2025-01-18T02:11:25.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406853,1737166285843,-877.84,0.00020999,2,"2025-01-18T02:11:25.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406854,1737166285859,-764.84,0.00020999,2,"2025-01-18T02:11:25.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406855,1737166285871,-500.0,0.00020999,2,"2025-01-18T02:11:25.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406856,1737166285881,-1949.36,0.00020999,2,"2025-01-18T02:11:25.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406857,1737166285892,-500.0,0.00020999,2,"2025-01-18T02:11:25.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406858,1737166285901,-1689.56,0.00020999,2,"2025-01-18T02:11:25.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406859,1737166285910,-500.0,0.00020999,2,"2025-01-18T02:11:25.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406860,1737166285920,-877.84,0.00020999,2,"2025-01-18T02:11:25.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406861,1737166285930,-764.84,0.00020999,2,"2025-01-18T02:11:25.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406862,1737166285940,-500.0,0.00020999,2,"2025-01-18T02:11:25.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406863,1737166285949,-1689.56,0.00020999,2,"2025-01-18T02:11:25.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406864,1737166285959,-592.69135887,0.00020999,2,"2025-01-18T02:11:25.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406865,1737166285968,-1949.36,0.00020999,2,"2025-01-18T02:11:25.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406866,1737166285978,-877.84,0.00020999,2,"2025-01-18T02:11:25.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406867,1737166285987,-500.0,0.00020999,2,"2025-01-18T02:11:25.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406868,1737166285996,-764.84,0.00020999,2,"2025-01-18T02:11:25.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406869,1737166286006,-500.0,0.00020999,2,"2025-01-18T02:11:26.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406870,1737166286015,-1949.36,0.00020999,2,"2025-01-18T02:11:26.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406871,1737166286025,-877.84,0.00020999,2,"2025-01-18T02:11:26.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406872,1737166286034,-500.0,0.00020999,2,"2025-01-18T02:11:26.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406873,1737166286044,-1689.56,0.00020999,2,"2025-01-18T02:11:26.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406874,1737166286054,-764.84,0.00020999,2,"2025-01-18T02:11:26.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406875,1737166286064,-500.0,0.00020999,2,"2025-01-18T02:11:26.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406876,1737166286075,-1949.36,0.00020999,2,"2025-01-18T02:11:26.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406877,1737166286084,-500.0,0.00020999,2,"2025-01-18T02:11:26.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406878,1737166286094,-877.84,0.00020999,2,"2025-01-18T02:11:26.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406879,1737166286103,-1689.56,0.00020999,2,"2025-01-18T02:11:26.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406880,1737166286113,-764.84,0.00020999,2,"2025-01-18T02:11:26.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406881,1737166286123,-1949.36,0.00020999,2,"2025-01-18T02:11:26.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406882,1737166286132,-877.84,0.00020999,2,"2025-01-18T02:11:26.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406883,1737166286142,-202.01211997,0.00020999,2,"2025-01-18T02:11:26.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406884,1737166286152,-764.84,0.00020999,2,"2025-01-18T02:11:26.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406885,1737166286161,-1689.56,0.00020999,2,"2025-01-18T02:11:26.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406886,1737166286171,-500.0,0.00020999,2,"2025-01-18T02:11:26.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406887,1737166286181,-1949.36,0.00020999,2,"2025-01-18T02:11:26.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406888,1737166286190,-877.84,0.00020999,2,"2025-01-18T02:11:26.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406889,1737166286199,-764.84,0.00020999,2,"2025-01-18T02:11:26.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406890,1737166286209,-1689.56,0.00020999,2,"2025-01-18T02:11:26.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406891,1737166286219,-500.0,0.00020999,2,"2025-01-18T02:11:26.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406892,1737166286229,-500.0,0.00020999,2,"2025-01-18T02:11:26.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406893,1737166286239,-1949.36,0.00020999,2,"2025-01-18T02:11:26.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406894,1737166286249,-877.84,0.00020999,2,"2025-01-18T02:11:26.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406895,1737166286260,-1689.56,0.00020999,2,"2025-01-18T02:11:26.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406896,1737166286269,-520.21191281,0.00020999,2,"2025-01-18T02:11:26.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406897,1737166286279,-764.84,0.00020999,2,"2025-01-18T02:11:26.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406898,1737166286288,-532.1576448,0.00020999,2,"2025-01-18T02:11:26.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406899,1737166286298,-1949.36,0.00020999,2,"2025-01-18T02:11:26.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406900,1737166286308,-877.84,0.00020999,2,"2025-01-18T02:11:26.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406901,1737166286317,-1689.78696944,0.00020999,2,"2025-01-18T02:11:26.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406902,1737166286327,-764.84,0.00020999,2,"2025-01-18T02:11:26.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406903,1737166286337,-1949.36,0.00020999,2,"2025-01-18T02:11:26.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406904,1737166286347,-500.0,0.00020999,2,"2025-01-18T02:11:26.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406905,1737166286356,-877.84,0.00020999,2,"2025-01-18T02:11:26.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406906,1737166286366,-500.0,0.00020999,2,"2025-01-18T02:11:26.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406907,1737166286375,-764.84,0.00020999,2,"2025-01-18T02:11:26.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406908,1737166286385,-1949.50285795,0.00020999,2,"2025-01-18T02:11:26.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406909,1737166286395,-500.0,0.00020999,2,"2025-01-18T02:11:26.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406910,1737166286404,-764.84,0.00020999,2,"2025-01-18T02:11:26.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406911,1737166286413,-500.0,0.00020999,2,"2025-01-18T02:11:26.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406912,1737166286423,-877.84,0.00020999,2,"2025-01-18T02:11:26.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406913,1737166286432,-500.0,0.00020999,2,"2025-01-18T02:11:26.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406914,1737166286442,-500.0,0.00020999,2,"2025-01-18T02:11:26.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406915,1737166286451,-765.01202847,0.00020999,2,"2025-01-18T02:11:26.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406916,1737166286461,-877.84,0.00020999,2,"2025-01-18T02:11:26.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406917,1737166286471,-500.0,0.00020999,2,"2025-01-18T02:11:26.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406918,1737166286480,-500.0,0.00020999,2,"2025-01-18T02:11:26.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406919,1737166286490,-877.84,0.00020999,2,"2025-01-18T02:11:26.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406920,1737166286499,-500.0,0.00020999,2,"2025-01-18T02:11:26.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406921,1737166286509,-500.0,0.00020999,2,"2025-01-18T02:11:26.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406922,1737166286518,-500.0,0.00020999,2,"2025-01-18T02:11:26.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406923,1737166286527,-500.0,0.00020999,2,"2025-01-18T02:11:26.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406924,1737166286536,-877.99946401,0.00020999,2,"2025-01-18T02:11:26.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406925,1737166286546,-514.25646757,0.00020999,2,"2025-01-18T02:11:26.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406926,1737166286556,-500.0,0.00020999,2,"2025-01-18T02:11:26.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406927,1737166286567,-500.0,0.00020999,2,"2025-01-18T02:11:26.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406928,1737166286577,-500.0,0.00020999,2,"2025-01-18T02:11:26.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406929,1737166286588,-500.0,0.00020999,2,"2025-01-18T02:11:26.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406930,1737166286598,-500.0,0.00020999,2,"2025-01-18T02:11:26.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406931,1737166286607,-500.0,0.00020999,2,"2025-01-18T02:11:26.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406932,1737166286617,-510.94078003,0.00020999,2,"2025-01-18T02:11:26.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406933,1737166286627,-1420.61,0.00020999,2,"2025-01-18T02:11:26.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406934,1737166286636,-500.0,0.00020999,2,"2025-01-18T02:11:26.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406935,1737166286646,-500.0,0.00020999,2,"2025-01-18T02:11:26.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406936,1737166286655,-500.0,0.00020999,2,"2025-01-18T02:11:26.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406937,1737166286665,-1761.72,0.00020999,2,"2025-01-18T02:11:26.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406938,1737166286675,-500.0,0.00020999,2,"2025-01-18T02:11:26.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406939,1737166286685,-2232.47,0.00020999,2,"2025-01-18T02:11:26.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406940,1737166286695,-500.0,0.00020999,2,"2025-01-18T02:11:26.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406941,1737166286704,-500.0,0.00020999,2,"2025-01-18T02:11:26.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406942,1737166286714,-1761.72,0.00020999,2,"2025-01-18T02:11:26.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406943,1737166286723,-500.0,0.00020999,2,"2025-01-18T02:11:26.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406944,1737166286732,-2232.47,0.00020999,2,"2025-01-18T02:11:26.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406945,1737166286742,-500.0,0.00020999,2,"2025-01-18T02:11:26.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406946,1737166286751,-500.0,0.00020999,2,"2025-01-18T02:11:26.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406947,1737166286760,-1420.61,0.00020999,2,"2025-01-18T02:11:26.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406948,1737166286769,-1761.72,0.00020999,2,"2025-01-18T02:11:26.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406949,1737166286779,-500.0,0.00020999,2,"2025-01-18T02:11:26.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406950,1737166286788,-500.0,0.00020999,2,"2025-01-18T02:11:26.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406951,1737166286797,-1420.61,0.00020999,2,"2025-01-18T02:11:26.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406952,1737166286806,-2232.47,0.00020999,2,"2025-01-18T02:11:26.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406953,1737166286815,-525.01784592,0.00020999,2,"2025-01-18T02:11:26.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406954,1737166286825,-515.43423087,0.00020999,2,"2025-01-18T02:11:26.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406955,1737166286834,-1761.72,0.00020999,2,"2025-01-18T02:11:26.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406956,1737166286843,-500.0,0.00020999,2,"2025-01-18T02:11:26.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406957,1737166286857,-1420.61,0.00020999,2,"2025-01-18T02:11:26.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406958,1737166286867,-2232.47,0.00020999,2,"2025-01-18T02:11:26.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406959,1737166286876,-1761.72,0.00020999,2,"2025-01-18T02:11:26.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406960,1737166286885,-500.0,0.00020999,2,"2025-01-18T02:11:26.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406961,1737166286896,-1420.61,0.00020999,2,"2025-01-18T02:11:26.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406962,1737166286906,-2232.47,0.00020999,2,"2025-01-18T02:11:26.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406963,1737166286915,-1761.72,0.00020999,2,"2025-01-18T02:11:26.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406964,1737166286925,-500.0,0.00020999,2,"2025-01-18T02:11:26.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406965,1737166286935,-1420.61,0.00020999,2,"2025-01-18T02:11:26.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406966,1737166286944,-2232.47,0.00020999,2,"2025-01-18T02:11:26.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406967,1737166287099,-1761.72,0.00020999,2,"2025-01-18T02:11:27.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406968,1737166287124,-500.0,0.00020999,2,"2025-01-18T02:11:27.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406969,1737166287134,-1420.61,0.00020999,2,"2025-01-18T02:11:27.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406970,1737166287143,-2232.47,0.00020999,2,"2025-01-18T02:11:27.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406971,1737166287153,-500.0,0.00020999,2,"2025-01-18T02:11:27.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406972,1737166287162,-500.0,0.00020999,2,"2025-01-18T02:11:27.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406973,1737166287171,-1761.72,0.00020999,2,"2025-01-18T02:11:27.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406974,1737166287180,-1420.61,0.00020999,2,"2025-01-18T02:11:27.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406975,1737166287190,-2232.47,0.00020999,2,"2025-01-18T02:11:27.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406976,1737166287199,-500.0,0.00020999,2,"2025-01-18T02:11:27.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406977,1737166287209,-371.04223711,0.00020999,2,"2025-01-18T02:11:27.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406978,1737166287219,-1761.72,0.00020999,2,"2025-01-18T02:11:27.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406979,1737166287229,-1420.61,0.00020999,2,"2025-01-18T02:11:27.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406980,1737166287238,-2232.47,0.00020999,2,"2025-01-18T02:11:27.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406981,1737166287247,-2502.11,0.00020999,2,"2025-01-18T02:11:27.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406982,1737166287256,-1761.72,0.00020999,2,"2025-01-18T02:11:27.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406983,1737166287266,-500.0,0.00020999,2,"2025-01-18T02:11:27.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406984,1737166287275,-1420.61,0.00020999,2,"2025-01-18T02:11:27.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406985,1737166287285,-2232.47,0.00020999,2,"2025-01-18T02:11:27.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406986,1737166287294,-1761.72,0.00020999,2,"2025-01-18T02:11:27.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406987,1737166287303,-2502.11,0.00020999,2,"2025-01-18T02:11:27.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406988,1737166287313,-500.0,0.00020999,2,"2025-01-18T02:11:27.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406989,1737166287322,-1420.61,0.00020999,2,"2025-01-18T02:11:27.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406990,1737166287332,-2232.47,0.00020999,2,"2025-01-18T02:11:27.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406991,1737166287341,-2502.11,0.00020999,2,"2025-01-18T02:11:27.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406992,1737166287351,-1761.72,0.00020999,2,"2025-01-18T02:11:27.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406993,1737166287361,-500.0,0.00020999,2,"2025-01-18T02:11:27.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406994,1737166287371,-1420.61,0.00020999,2,"2025-01-18T02:11:27.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406995,1737166287381,-2232.47,0.00020999,2,"2025-01-18T02:11:27.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406996,1737166287390,-2502.11,0.00020999,2,"2025-01-18T02:11:27.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406997,1737166287400,-1761.72,0.00020999,2,"2025-01-18T02:11:27.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406998,1737166287409,-500.0,0.00020999,2,"2025-01-18T02:11:27.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349406999,1737166287418,-500.0,0.00020999,2,"2025-01-18T02:11:27.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407000,1737166287427,-1420.61,0.00020999,2,"2025-01-18T02:11:27.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407001,1737166287437,-1761.72,0.00020999,2,"2025-01-18T02:11:27.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407002,1737166287446,-2232.47,0.00020999,2,"2025-01-18T02:11:27.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407003,1737166287455,-500.0,0.00020999,2,"2025-01-18T02:11:27.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407004,1737166287465,-1420.61,0.00020999,2,"2025-01-18T02:11:27.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407005,1737166287475,-500.0,0.00020999,2,"2025-01-18T02:11:27.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407006,1737166287485,-984.84,0.00020999,2,"2025-01-18T02:11:27.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407007,1737166287494,-1761.72,0.00020999,2,"2025-01-18T02:11:27.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407008,1737166287504,-2232.47,0.00020999,2,"2025-01-18T02:11:27.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407009,1737166287514,-500.0,0.00020999,2,"2025-01-18T02:11:27.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407010,1737166287524,-1420.61,0.00020999,2,"2025-01-18T02:11:27.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407011,1737166287533,-502.29031141,0.00020999,2,"2025-01-18T02:11:27.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407012,1737166287543,-984.84,0.00020999,2,"2025-01-18T02:11:27.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407013,1737166287553,-1761.72,0.00020999,2,"2025-01-18T02:11:27.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407014,1737166287563,-2502.11,0.00020999,2,"2025-01-18T02:11:27.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407015,1737166287573,-2232.47,0.00020999,2,"2025-01-18T02:11:27.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407016,1737166287582,-500.0,0.00020999,2,"2025-01-18T02:11:27.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407017,1737166287593,-1420.61,0.00020999,2,"2025-01-18T02:11:27.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407018,1737166287603,-984.84,0.00020999,2,"2025-01-18T02:11:27.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407019,1737166287612,-2502.11,0.00020999,2,"2025-01-18T02:11:27.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407020,1737166287622,-1761.72,0.00020999,2,"2025-01-18T02:11:27.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407021,1737166287633,-2232.47,0.00020999,2,"2025-01-18T02:11:27.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407022,1737166287643,-500.0,0.00020999,2,"2025-01-18T02:11:27.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407023,1737166287653,-1420.61,0.00020999,2,"2025-01-18T02:11:27.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407024,1737166287663,-984.84,0.00020999,2,"2025-01-18T02:11:27.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407025,1737166287674,-500.0,0.00020999,2,"2025-01-18T02:11:27.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407026,1737166287684,-1761.72,0.00020999,2,"2025-01-18T02:11:27.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407027,1737166287694,-2232.47,0.00020999,2,"2025-01-18T02:11:27.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407028,1737166287704,-2502.11,0.00020999,2,"2025-01-18T02:11:27.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407029,1737166287713,-500.0,0.00020999,2,"2025-01-18T02:11:27.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407030,1737166287723,-1420.61,0.00020999,2,"2025-01-18T02:11:27.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407031,1737166287732,-984.84,0.00020999,2,"2025-01-18T02:11:27.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407032,1737166287741,-500.0,0.00020999,2,"2025-01-18T02:11:27.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407033,1737166287751,-1761.72,0.00020999,2,"2025-01-18T02:11:27.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407034,1737166287761,-2232.47,0.00020999,2,"2025-01-18T02:11:27.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407035,1737166287771,-500.0,0.00020999,2,"2025-01-18T02:11:27.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407036,1737166287780,-2502.11,0.00020999,2,"2025-01-18T02:11:27.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407037,1737166287790,-500.0,0.00020999,2,"2025-01-18T02:11:27.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407038,1737166287799,-1420.61,0.00020999,2,"2025-01-18T02:11:27.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407039,1737166287809,-984.84,0.00020999,2,"2025-01-18T02:11:27.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407040,1737166287818,-521.41364468,0.00020999,2,"2025-01-18T02:11:27.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407041,1737166287827,-1761.72,0.00020999,2,"2025-01-18T02:11:27.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407042,1737166287837,-2232.47,0.00020999,2,"2025-01-18T02:11:27.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407043,1737166287846,-500.0,0.00020999,2,"2025-01-18T02:11:27.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407044,1737166287857,-2502.11,0.00020999,2,"2025-01-18T02:11:27.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407045,1737166287866,-500.0,0.00020999,2,"2025-01-18T02:11:27.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407046,1737166287875,-1420.61,0.00020999,2,"2025-01-18T02:11:27.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407047,1737166287884,-984.84,0.00020999,2,"2025-01-18T02:11:27.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407048,1737166287894,-1761.72,0.00020999,2,"2025-01-18T02:11:27.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407049,1737166287906,-2232.47,0.00020999,2,"2025-01-18T02:11:27.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407050,1737166287915,-500.0,0.00020999,2,"2025-01-18T02:11:27.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407051,1737166287926,-2502.11,0.00020999,2,"2025-01-18T02:11:27.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407052,1737166287938,-1420.61,0.00020999,2,"2025-01-18T02:11:27.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407053,1737166287947,-500.0,0.00020999,2,"2025-01-18T02:11:27.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407054,1737166287957,-984.84,0.00020999,2,"2025-01-18T02:11:27.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407055,1737166287966,-1761.72,0.00020999,2,"2025-01-18T02:11:27.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407056,1737166287975,-2232.47,0.00020999,2,"2025-01-18T02:11:27.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407057,1737166287984,-500.0,0.00020999,2,"2025-01-18T02:11:27.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407058,1737166287994,-2502.11,0.00020999,2,"2025-01-18T02:11:27.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407059,1737166288003,-1420.61,0.00020999,2,"2025-01-18T02:11:28.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407060,1737166288012,-500.0,0.00020999,2,"2025-01-18T02:11:28.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407061,1737166288022,-500.0,0.00020999,2,"2025-01-18T02:11:28.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407062,1737166288031,-984.84,0.00020999,2,"2025-01-18T02:11:28.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407063,1737166288040,-1761.86576298,0.00020999,2,"2025-01-18T02:11:28.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407064,1737166288049,-2232.47,0.00020999,2,"2025-01-18T02:11:28.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407065,1737166288059,-2502.11,0.00020999,2,"2025-01-18T02:11:28.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407066,1737166288068,-500.0,0.00020999,2,"2025-01-18T02:11:28.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407067,1737166288078,-500.0,0.00020999,2,"2025-01-18T02:11:28.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407068,1737166288088,-210.33792228,0.00020999,2,"2025-01-18T02:11:28.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407069,1737166288097,-984.84,0.00020999,2,"2025-01-18T02:11:28.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407070,1737166288107,-2232.48920301,0.00020999,2,"2025-01-18T02:11:28.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407071,1737166288116,-500.0,0.00020999,2,"2025-01-18T02:11:28.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407072,1737166288126,-2502.11,0.00020999,2,"2025-01-18T02:11:28.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407073,1737166288135,-500.0,0.00020999,2,"2025-01-18T02:11:28.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407074,1737166288145,-528.51747147,0.00020999,2,"2025-01-18T02:11:28.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407075,1737166288155,-1420.82423943,0.00020999,2,"2025-01-18T02:11:28.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407076,1737166288165,-984.84,0.00020999,2,"2025-01-18T02:11:28.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407077,1737166288174,-500.0,0.00020999,2,"2025-01-18T02:11:28.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407078,1737166288184,-500.0,0.00020999,2,"2025-01-18T02:11:28.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407079,1737166288193,-2502.11,0.00020999,2,"2025-01-18T02:11:28.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407080,1737166288203,-984.84,0.00020999,2,"2025-01-18T02:11:28.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407081,1737166288212,-500.0,0.00020999,2,"2025-01-18T02:11:28.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407082,1737166288222,-500.0,0.00020999,2,"2025-01-18T02:11:28.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407083,1737166288231,-984.84,0.00020999,2,"2025-01-18T02:11:28.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407084,1737166288241,-2502.11,0.00020999,2,"2025-01-18T02:11:28.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407085,1737166288250,-500.0,0.00020999,2,"2025-01-18T02:11:28.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407086,1737166288260,-500.0,0.00020999,2,"2025-01-18T02:11:28.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407087,1737166288270,-2502.11,0.00020999,2,"2025-01-18T02:11:28.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407088,1737166288279,-500.0,0.00020999,2,"2025-01-18T02:11:28.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407089,1737166288288,-984.84,0.00020999,2,"2025-01-18T02:11:28.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407090,1737166288298,-2502.11,0.00020999,2,"2025-01-18T02:11:28.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407091,1737166288308,-251.82818899,0.00020999,2,"2025-01-18T02:11:28.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407092,1737166288317,-500.0,0.00020999,2,"2025-01-18T02:11:28.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407093,1737166288327,-2502.11,0.00020999,2,"2025-01-18T02:11:28.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407094,1737166288337,-500.0,0.00020999,2,"2025-01-18T02:11:28.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407095,1737166288346,-984.84,0.00020999,2,"2025-01-18T02:11:28.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407096,1737166288356,-2502.11,0.00020999,2,"2025-01-18T02:11:28.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407097,1737166288366,-500.0,0.00020999,2,"2025-01-18T02:11:28.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407098,1737166288376,-984.84,0.00020999,2,"2025-01-18T02:11:28.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407099,1737166288386,-506.80009052,0.00020999,2,"2025-01-18T02:11:28.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407100,1737166288395,-984.84,0.00020999,2,"2025-01-18T02:11:28.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407101,1737166288404,-7688.40547364,0.00021,2,"2025-01-18T02:11:28.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407102,1737166288414,-1319590.82271277,0.00021,2,"2025-01-18T02:11:28.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407103,1737166288424,-5704276.25507487,0.00021,10,"2025-01-18T02:11:28.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407104,1737166289270,-500.0,0.00020797,2,"2025-01-18T02:11:29.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407105,1737166289280,-2502.11,0.00020999,2,"2025-01-18T02:11:29.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407106,1737166289289,-52189.59675584,0.00021,10,"2025-01-18T02:11:29.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407107,1737166289301,-967.12349569,0.00021,10,"2025-01-18T02:11:29.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407108,1737166289312,-6478.41826495,0.00021,10,"2025-01-18T02:11:29.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407109,1737166289324,-13550.000001,0.00021,10,"2025-01-18T02:11:29.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407110,1737166289335,-763.13197587,0.00021,10,"2025-01-18T02:11:29.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407111,1737166289432,-366.0,0.000205,2,"2025-01-18T02:11:29.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407112,1737166289441,-134.0,0.00020999,2,"2025-01-18T02:11:29.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407113,1737166289780,-637.81751193,0.00020241,2,"2025-01-18T02:11:29.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407114,1737166289790,-504.33436478,0.00020797,2,"2025-01-18T02:11:29.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407115,1737166289800,-850.84,0.00020999,2,"2025-01-18T02:11:29.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407116,1737166289809,-502.86455528,0.00020999,2,"2025-01-18T02:11:29.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407117,1737166289819,-2502.11,0.00020999,2,"2025-01-18T02:11:29.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407118,1737166289829,-984.84,0.00020999,2,"2025-01-18T02:11:29.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407119,1737166289839,-984.84,0.00020999,2,"2025-01-18T02:11:29.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407120,1737166289850,-1803.3385943,0.00020999,2,"2025-01-18T02:11:29.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407121,1737166289868,-698.7714057,0.00020999,2,"2025-01-18T02:11:29.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407122,1737166289878,-402.0455943,0.00020999,2,"2025-01-18T02:11:29.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407123,1737166289891,-582.7944057,0.00020999,2,"2025-01-18T02:11:29.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407124,1737166289901,-312.21004504,0.00020999,2,"2025-01-18T02:11:29.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407125,1737166289913,-1569.63582127,0.00020999,2,"2025-01-18T02:11:29.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407126,1737166289965,-333.58518724,0.00020999,2,"2025-01-18T02:11:29.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407127,1737166289977,-286.71485759,0.00020999,2,"2025-01-18T02:11:29.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407128,1737166289987,-984.84,0.00020999,2,"2025-01-18T02:11:29.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407129,1737166289997,-985.01446259,0.00020999,2,"2025-01-18T02:11:29.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407130,1737166290006,-46714.15928701,0.00021,10,"2025-01-18T02:11:30.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407131,1737166290018,-115191.30887894,0.00021,10,"2025-01-18T02:11:30.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407132,1737166290029,-59236.4999796,0.00021,10,"2025-01-18T02:11:30.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407133,1737166290041,-93287.0,0.00021,10,"2025-01-18T02:11:30.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407134,1737166290053,-814.6,0.00021,10,"2025-01-18T02:11:30.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407135,1737166290065,-637.45799983,0.00021,10,"2025-01-18T02:11:30.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407136,1737166290077,-217840.36433511,0.00021,10,"2025-01-18T02:11:30.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407137,1737166290563,-5000.00457257,0.00021,10,"2025-01-18T02:11:30.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407138,1737166290576,-7663.36559041,0.00021,10,"2025-01-18T02:11:30.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407139,1737166290587,-744.5,0.00021,10,"2025-01-18T02:11:30.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407140,1737166290600,-3429.08816232,0.00021,10,"2025-01-18T02:11:30.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407141,1737166290612,-3089.87584932,0.00021,10,"2025-01-18T02:11:30.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407142,1737166290623,-487.98,0.00021,10,"2025-01-18T02:11:30.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407143,1737166290635,-505.79,0.00021,10,"2025-01-18T02:11:30.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407144,1737166290646,-562.39668,0.00021,10,"2025-01-18T02:11:30.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407145,1737166290657,-419.81087525,0.00021,10,"2025-01-18T02:11:30.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407146,1737166291205,-2109.61136886,0.00021,10,"2025-01-18T02:11:31.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407147,1737166291216,-401.96291768,0.00021,10,"2025-01-18T02:11:31.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407148,1737166291228,-6532.21863083,0.00021,10,"2025-01-18T02:11:31.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407149,1737166291241,-7802.88318729,0.00021,10,"2025-01-18T02:11:31.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407150,1737166291252,-1195.15621743,0.00021,10,"2025-01-18T02:11:31.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407151,1737166291264,-481.96507016,0.00021,10,"2025-01-18T02:11:31.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407152,1737166291275,-1918.88336097,0.00021,10,"2025-01-18T02:11:31.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407153,1737166291288,-40124.81351,0.00021,10,"2025-01-18T02:11:31.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407154,1737166291299,-2122.4739642,0.00021,10,"2025-01-18T02:11:31.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407155,1737166291311,-2071.91543677,0.00021,10,"2025-01-18T02:11:31.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407156,1737166291323,-8413.025585,0.00021,10,"2025-01-18T02:11:31.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407157,1737166291334,-9958.5,0.00021,10,"2025-01-18T02:11:31.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407158,1737166291346,-1264.76750391,0.00021,10,"2025-01-18T02:11:31.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407159,1737166291358,-339.15895824,0.00021,10,"2025-01-18T02:11:31.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407160,1737166291370,-8300.18929872,0.00021,10,"2025-01-18T02:11:31.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407161,1737166291381,-8428.4462514,0.00021,10,"2025-01-18T02:11:31.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407164,1737166852684,311.75,0.00010137,2,"2025-01-18T02:20:52.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407166,1737167109007,199008.00389529,0.00012,2,"2025-01-18T02:25:09.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407168,1737167159740,171.0,0.000231,120,"2025-01-18T02:25:59.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407169,1737167238142,-473.21678248,0.00016463,2,"2025-01-18T02:27:18.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407170,1737167244135,-1659.34760596,0.00016463,2,"2025-01-18T02:27:24.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407171,1737167246093,-1612.96433827,0.00016463,2,"2025-01-18T02:27:26.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407189,1737167432339,-163.58846744,0.00016512,2,"2025-01-18T02:30:32.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407190,1737167432349,-257.76733246,0.00016512,2,"2025-01-18T02:30:32.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407196,1737167432685,-769.37540296,0.00016512,2,"2025-01-18T02:30:32.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407197,1737167432695,-1027.14273542,0.00016562,2,"2025-01-18T02:30:32.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407198,1737167432705,-1125.96315818,0.00016612,2,"2025-01-18T02:30:32.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407199,1737167432717,-3894.50519516,0.00016612,2,"2025-01-18T02:30:32.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407200,1737167432727,-197.96,0.00016712,2,"2025-01-18T02:30:32.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407201,1737167432736,-88.67332622,0.0001673,2,"2025-01-18T02:30:32.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407274,1737167438651,-1027.14273542,0.00016612,2,"2025-01-18T02:30:38.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407275,1737167438661,-710.17667378,0.0001673,2,"2025-01-18T02:30:38.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407276,1737167438670,-311.75,0.00016813,2,"2025-01-18T02:30:38.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407277,1737167438679,-1612.0,0.000173,2,"2025-01-18T02:30:38.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407278,1737167438689,-537.262539,0.00018317,2,"2025-01-18T02:30:38.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407279,1737167438699,-1000.0,0.00018409,2,"2025-01-18T02:30:38.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407280,1737167438708,-250.0,0.00018409,2,"2025-01-18T02:30:38.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407281,1737167438717,-178.29,0.00018539,2,"2025-01-18T02:30:38.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407282,1737167438727,-150.0,0.00018592,2,"2025-01-18T02:30:38.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407283,1737167438736,-317.18,0.00018684,2,"2025-01-18T02:30:38.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407284,1737167438747,-300.0,0.00018776,2,"2025-01-18T02:30:38.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407285,1737167438756,-250.0,0.00018777,2,"2025-01-18T02:30:38.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407286,1737167438766,-1900.0,0.00018832,2,"2025-01-18T02:30:38.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407287,1737167438776,-700.0,0.00018832,2,"2025-01-18T02:30:38.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407288,1737167438786,-250.0,0.00018903,2,"2025-01-18T02:30:38.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407291,1737167438795,-890.53,0.00018963,2,"2025-01-18T02:30:38.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407292,1737167438805,-798.85,0.00018994,2,"2025-01-18T02:30:38.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407294,1737167438816,-23900.0,0.00019024,2,"2025-01-18T02:30:38.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407295,1737167438827,-198.99,0.0001905,2,"2025-01-18T02:30:38.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407296,1737167438836,-170.77,0.00019096,2,"2025-01-18T02:30:38.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407297,1737167438845,-247.06,0.00019195,2,"2025-01-18T02:30:38.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407298,1737167438855,-317.1,0.00019237,2,"2025-01-18T02:30:38.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407299,1737167438865,-1000.0,0.0001968,2,"2025-01-18T02:30:38.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407300,1737167438875,-251.0,0.00019756,2,"2025-01-18T02:30:38.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407301,1737167438885,-150.0,0.00019757,2,"2025-01-18T02:30:38.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407302,1737167438896,-635.0,0.00019757,2,"2025-01-18T02:30:38.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407303,1737167438907,-567.0,0.00019757,2,"2025-01-18T02:30:38.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407304,1737167438919,-1863.0,0.00019757,2,"2025-01-18T02:30:38.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407305,1737167438929,-819.628,0.00019757,2,"2025-01-18T02:30:38.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407306,1737167438939,-1256.946,0.00019757,2,"2025-01-18T02:30:38.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407307,1737167438950,-820.0,0.00019757,2,"2025-01-18T02:30:38.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407308,1737167438960,-2946.0,0.00019757,2,"2025-01-18T02:30:38.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407309,1737167438971,-2286.459,0.00019757,2,"2025-01-18T02:30:38.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407310,1737167438984,-166.715,0.00019757,2,"2025-01-18T02:30:38.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407311,1737167438996,-1175.0,0.00019757,2,"2025-01-18T02:30:38.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407312,1737167439008,-3900.0,0.00019757,2,"2025-01-18T02:30:39.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407313,1737167439019,-150.0,0.00019757,2,"2025-01-18T02:30:39.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407314,1737167439030,-151.0,0.00019757,2,"2025-01-18T02:30:39.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407315,1737167439041,-2017.0,0.00019757,2,"2025-01-18T02:30:39.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407316,1737167439051,-72347.9806,0.00019779,2,"2025-01-18T02:30:39.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407317,1737167439062,-192.32324758,0.00019779,2,"2025-01-18T02:30:39.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407318,1737167439078,-1208.6144,0.00019779,2,"2025-01-18T02:30:39.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407319,1737167439088,-500.0,0.00019878,2,"2025-01-18T02:30:39.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407320,1737167439098,-500.0,0.00019878,2,"2025-01-18T02:30:39.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407321,1737167439108,-500.0,0.00019878,2,"2025-01-18T02:30:39.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407322,1737167439118,-500.0,0.00019878,2,"2025-01-18T02:30:39.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407323,1737167439128,-500.0,0.00019878,2,"2025-01-18T02:30:39.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407324,1737167439138,-500.0,0.00019878,2,"2025-01-18T02:30:39.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407325,1737167439148,-500.0,0.00019878,2,"2025-01-18T02:30:39.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407326,1737167439157,-500.0,0.00019878,2,"2025-01-18T02:30:39.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407327,1737167439168,-500.0,0.00019878,2,"2025-01-18T02:30:39.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407328,1737167439178,-500.0,0.00019878,2,"2025-01-18T02:30:39.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407329,1737167439188,-500.0,0.00019878,2,"2025-01-18T02:30:39.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407330,1737167439198,-500.0,0.00019878,2,"2025-01-18T02:30:39.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407331,1737167439207,-500.0,0.00019878,2,"2025-01-18T02:30:39.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407332,1737167439217,-500.0,0.00019878,2,"2025-01-18T02:30:39.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407333,1737167439227,-500.0,0.00019878,2,"2025-01-18T02:30:39.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407334,1737167439237,-500.0,0.00019878,2,"2025-01-18T02:30:39.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407335,1737167439247,-500.0,0.00019878,2,"2025-01-18T02:30:39.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407336,1737167439256,-500.0,0.00019878,2,"2025-01-18T02:30:39.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407337,1737167439267,-500.0,0.00019878,2,"2025-01-18T02:30:39.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407338,1737167439276,-500.0,0.00019878,2,"2025-01-18T02:30:39.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407339,1737167439285,-500.0,0.00019878,2,"2025-01-18T02:30:39.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407340,1737167439295,-500.0,0.00019878,2,"2025-01-18T02:30:39.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407341,1737167439304,-500.0,0.00019878,2,"2025-01-18T02:30:39.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407342,1737167439313,-500.0,0.00019878,2,"2025-01-18T02:30:39.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407343,1737167439327,-500.0,0.00019878,2,"2025-01-18T02:30:39.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407344,1737167439337,-1371.78,0.00019878,2,"2025-01-18T02:30:39.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407345,1737167439347,-500.0,0.00019878,2,"2025-01-18T02:30:39.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407346,1737167439356,-500.0,0.00019878,2,"2025-01-18T02:30:39.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407347,1737167439365,-692.19,0.00019878,2,"2025-01-18T02:30:39.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407348,1737167439375,-500.0,0.00019878,2,"2025-01-18T02:30:39.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407349,1737167439384,-500.0,0.00019878,2,"2025-01-18T02:30:39.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407350,1737167439393,-500.0,0.00019878,2,"2025-01-18T02:30:39.393",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407351,1737167439403,-500.0,0.00019878,2,"2025-01-18T02:30:39.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407352,1737167439412,-542.81,0.00019878,2,"2025-01-18T02:30:39.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407353,1737167439421,-500.0,0.00019878,2,"2025-01-18T02:30:39.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407354,1737167439430,-500.0,0.00019878,2,"2025-01-18T02:30:39.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407355,1737167439440,-500.0,0.00019878,2,"2025-01-18T02:30:39.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407356,1737167439449,-500.0,0.00019878,2,"2025-01-18T02:30:39.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407357,1737167439459,-500.0,0.00019878,2,"2025-01-18T02:30:39.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407358,1737167439468,-500.0,0.00019878,2,"2025-01-18T02:30:39.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407359,1737167439477,-730.29,0.00019878,2,"2025-01-18T02:30:39.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407360,1737167439486,-687.17,0.00019878,2,"2025-01-18T02:30:39.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407361,1737167439495,-603.45,0.00019878,2,"2025-01-18T02:30:39.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407362,1737167439504,-1446.96,0.00019878,2,"2025-01-18T02:30:39.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407363,1737167439513,-549.3,0.00019878,2,"2025-01-18T02:30:39.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407364,1737167439522,-1898.61,0.00019878,2,"2025-01-18T02:30:39.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407365,1737167439531,-677.3,0.00019878,2,"2025-01-18T02:30:39.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407366,1737167439540,-573.37,0.00019878,2,"2025-01-18T02:30:39.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407367,1737167439548,-639.26,0.00019878,2,"2025-01-18T02:30:39.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407368,1737167439557,-500.0,0.00019878,2,"2025-01-18T02:30:39.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407369,1737167439570,-1264.46,0.00019878,2,"2025-01-18T02:30:39.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407370,1737167439579,-579.01,0.00019878,2,"2025-01-18T02:30:39.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407371,1737167439587,-1032.19,0.00019878,2,"2025-01-18T02:30:39.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407372,1737167439596,-500.0,0.00019878,2,"2025-01-18T02:30:39.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407373,1737167439605,-959.5,0.00019878,2,"2025-01-18T02:30:39.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407374,1737167439614,-500.0,0.00019878,2,"2025-01-18T02:30:39.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407375,1737167439624,-643.38,0.00019878,2,"2025-01-18T02:30:39.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407376,1737167439633,-500.0,0.00019878,2,"2025-01-18T02:30:39.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407377,1737167439642,-500.0,0.00019878,2,"2025-01-18T02:30:39.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407378,1737167439652,-1462.41,0.00019878,2,"2025-01-18T02:30:39.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407379,1737167439661,-788.17,0.00019878,2,"2025-01-18T02:30:39.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407380,1737167439671,-500.0,0.00019878,2,"2025-01-18T02:30:39.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407381,1737167439680,-1150.23,0.00019878,2,"2025-01-18T02:30:39.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407382,1737167439689,-619.68,0.00019878,2,"2025-01-18T02:30:39.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407383,1737167439699,-500.0,0.00019878,2,"2025-01-18T02:30:39.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407384,1737167439709,-10990.55680726,0.0001988,2,"2025-01-18T02:30:39.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407385,1737167439718,-2287.92124889,0.0001988,2,"2025-01-18T02:30:39.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407386,1737167439727,-207.84136787,0.000199,2,"2025-01-18T02:30:39.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407387,1737167439737,-178.29,0.00019911,2,"2025-01-18T02:30:39.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407388,1737167439747,-1900.0,0.00019928,2,"2025-01-18T02:30:39.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407389,1737167439756,-700.0,0.00019928,2,"2025-01-18T02:30:39.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407390,1737167439765,-1525.55879452,0.0002,2,"2025-01-18T02:30:39.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407391,1737167439775,-2184.27814788,0.0002,4,"2025-01-18T02:30:39.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407392,1737167439784,-198.99,0.00020003,2,"2025-01-18T02:30:39.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407393,1737167439794,-207.84136773,0.00020074,2,"2025-01-18T02:30:39.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407394,1737167439803,-347.83416533,0.00020141,2,"2025-01-18T02:30:39.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407395,1737167439812,-320.34894242,0.00020141,2,"2025-01-18T02:30:39.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407396,1737167439824,-5000.0,0.00020141,2,"2025-01-18T02:30:39.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407397,1737167439833,-347.83416532,0.00020225,2,"2025-01-18T02:30:39.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407398,1737167439843,-500.0,0.00020238,2,"2025-01-18T02:30:39.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407399,1737167439853,-500.0,0.00020238,2,"2025-01-18T02:30:39.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407400,1737167439862,-7835.6,0.00020238,2,"2025-01-18T02:30:39.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407401,1737167439872,-500.0,0.00020238,2,"2025-01-18T02:30:39.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407402,1737167439882,-500.0,0.00020238,2,"2025-01-18T02:30:39.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407403,1737167439891,-500.0,0.00020238,2,"2025-01-18T02:30:39.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407404,1737167439901,-500.0,0.00020238,2,"2025-01-18T02:30:39.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407405,1737167439910,-500.0,0.00020238,2,"2025-01-18T02:30:39.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407406,1737167439919,-649.79,0.00020238,2,"2025-01-18T02:30:39.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407407,1737167439928,-1688.32,0.00020238,2,"2025-01-18T02:30:39.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407408,1737167439940,-500.0,0.00020238,2,"2025-01-18T02:30:39.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407409,1737167439950,-1142.22,0.00020238,2,"2025-01-18T02:30:39.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407410,1737167439960,-1980.83,0.00020238,2,"2025-01-18T02:30:39.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407411,1737167439970,-500.0,0.00020238,2,"2025-01-18T02:30:39.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407412,1737167439980,-582.56,0.00020238,2,"2025-01-18T02:30:39.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407413,1737167439989,-500.0,0.00020238,2,"2025-01-18T02:30:39.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407414,1737167439998,-500.0,0.00020238,2,"2025-01-18T02:30:39.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407415,1737167440007,-500.0,0.00020238,2,"2025-01-18T02:30:40.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407416,1737167440016,-500.0,0.00020238,2,"2025-01-18T02:30:40.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407417,1737167440025,-500.0,0.00020238,2,"2025-01-18T02:30:40.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407419,1737167440254,-502.52956279,0.00020238,2,"2025-01-18T02:30:40.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407420,1737167440266,-1330.91,0.00020238,2,"2025-01-18T02:30:40.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407421,1737167440275,-500.0,0.00020238,2,"2025-01-18T02:30:40.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407422,1737167440284,-268.27215386,0.00020238,2,"2025-01-18T02:30:40.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407423,1737167440294,-502.79445106,0.00020238,2,"2025-01-18T02:30:40.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407424,1737167440304,-500.0,0.00020238,2,"2025-01-18T02:30:40.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407425,1737167440313,-500.0,0.00020238,2,"2025-01-18T02:30:40.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407426,1737167440327,-580.8,0.00020238,2,"2025-01-18T02:30:40.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407427,1737167440340,-500.0,0.00020238,2,"2025-01-18T02:30:40.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407428,1737167440350,-500.0,0.00020238,2,"2025-01-18T02:30:40.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407432,1737167440359,-506.61839384,0.00020239,2,"2025-01-18T02:30:40.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407434,1737167440369,-504.92562809,0.00020239,2,"2025-01-18T02:30:40.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407436,1737167440378,-500.0,0.00020239,2,"2025-01-18T02:30:40.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407438,1737167440388,-501.50585485,0.00020239,2,"2025-01-18T02:30:40.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407440,1737167440398,-500.0,0.00020239,2,"2025-01-18T02:30:40.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407441,1737167440408,-500.0,0.00020239,2,"2025-01-18T02:30:40.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407442,1737167440417,-500.0,0.00020239,2,"2025-01-18T02:30:40.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407443,1737167440427,-500.0,0.00020239,2,"2025-01-18T02:30:40.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407444,1737167440437,-502.8477049,0.00020239,2,"2025-01-18T02:30:40.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407445,1737167440446,-500.0,0.00020239,2,"2025-01-18T02:30:40.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407446,1737167440456,-729.68,0.00020239,2,"2025-01-18T02:30:40.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407447,1737167440465,-504.88053707,0.00020239,2,"2025-01-18T02:30:40.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407448,1737167440474,-500.0,0.00020239,2,"2025-01-18T02:30:40.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407449,1737167440484,-502.92464172,0.00020239,2,"2025-01-18T02:30:40.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407450,1737167440493,-502.80962521,0.00020239,2,"2025-01-18T02:30:40.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407451,1737167440503,-500.0,0.00020239,2,"2025-01-18T02:30:40.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407452,1737167440512,-3824.80593536,0.00020239,2,"2025-01-18T02:30:40.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407453,1737167440521,-500.0,0.00020239,2,"2025-01-18T02:30:40.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407454,1737167440530,-500.0,0.00020239,2,"2025-01-18T02:30:40.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407455,1737167440540,-647.43003201,0.00020239,2,"2025-01-18T02:30:40.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407456,1737167440549,-500.0,0.00020239,2,"2025-01-18T02:30:40.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407457,1737167440559,-500.0,0.00020239,2,"2025-01-18T02:30:40.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407458,1737167440570,-500.0,0.00020239,2,"2025-01-18T02:30:40.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407459,1737167440580,-500.0,0.00020239,2,"2025-01-18T02:30:40.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407460,1737167440589,-500.0,0.00020239,2,"2025-01-18T02:30:40.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407461,1737167440599,-500.0,0.00020239,2,"2025-01-18T02:30:40.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407462,1737167440609,-500.0,0.00020239,2,"2025-01-18T02:30:40.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407463,1737167440618,-501.9084855,0.00020239,2,"2025-01-18T02:30:40.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407464,1737167440627,-500.0,0.00020239,2,"2025-01-18T02:30:40.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407465,1737167440637,-500.0,0.00020239,2,"2025-01-18T02:30:40.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407466,1737167440647,-500.0,0.00020239,2,"2025-01-18T02:30:40.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407467,1737167440657,-502.10543995,0.00020239,2,"2025-01-18T02:30:40.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407468,1737167440666,-658.28,0.00020239,2,"2025-01-18T02:30:40.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407469,1737167440676,-504.97834358,0.00020239,2,"2025-01-18T02:30:40.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407470,1737167440686,-504.7549408,0.00020239,2,"2025-01-18T02:30:40.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407471,1737167440695,-500.0,0.00020239,2,"2025-01-18T02:30:40.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407472,1737167440705,-500.0,0.00020239,2,"2025-01-18T02:30:40.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407473,1737167440714,-500.0,0.00020239,2,"2025-01-18T02:30:40.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407474,1737167440724,-500.0,0.00020239,2,"2025-01-18T02:30:40.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407475,1737167440734,-500.0,0.00020239,2,"2025-01-18T02:30:40.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407476,1737167440744,-500.0,0.00020239,2,"2025-01-18T02:30:40.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407477,1737167440754,-502.6829081,0.00020239,2,"2025-01-18T02:30:40.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407478,1737167440765,-500.0,0.00020239,2,"2025-01-18T02:30:40.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407479,1737167440775,-500.0,0.00020239,2,"2025-01-18T02:30:40.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407480,1737167440786,-500.0,0.00020239,2,"2025-01-18T02:30:40.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407481,1737167440795,-500.0,0.00020239,2,"2025-01-18T02:30:40.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407482,1737167440804,-500.0,0.00020239,2,"2025-01-18T02:30:40.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407483,1737167440813,-500.0,0.00020239,2,"2025-01-18T02:30:40.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407485,1737167440824,-500.0,0.00020239,2,"2025-01-18T02:30:40.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407487,1737167440833,-500.0,0.00020239,2,"2025-01-18T02:30:40.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407489,1737167440842,-500.0,0.00020239,2,"2025-01-18T02:30:40.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407491,1737167440851,-218.14564061,0.00020239,2,"2025-01-18T02:30:40.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407493,1737167440861,-500.0,0.00020239,2,"2025-01-18T02:30:40.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407495,1737167440870,-503.1682091,0.00020239,2,"2025-01-18T02:30:40.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407497,1737167440879,-500.0,0.00020239,2,"2025-01-18T02:30:40.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407499,1737167440888,-500.0,0.00020239,2,"2025-01-18T02:30:40.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407501,1737167440898,-500.0,0.00020239,2,"2025-01-18T02:30:40.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407503,1737167440907,-502.28014488,0.00020239,2,"2025-01-18T02:30:40.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407505,1737167440916,-500.0,0.00020239,2,"2025-01-18T02:30:40.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407507,1737167440927,-500.0,0.00020239,2,"2025-01-18T02:30:40.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407509,1737167440936,-500.0,0.00020239,2,"2025-01-18T02:30:40.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407511,1737167440946,-500.0,0.00020239,2,"2025-01-18T02:30:40.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407514,1737167440955,-500.0,0.00020239,2,"2025-01-18T02:30:40.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407516,1737167440966,-461.83929782,0.00020239,2,"2025-01-18T02:30:40.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407518,1737167440975,-500.0,0.00020239,2,"2025-01-18T02:30:40.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407520,1737167440985,-500.0,0.00020239,2,"2025-01-18T02:30:40.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407522,1737167440994,-500.0,0.00020239,2,"2025-01-18T02:30:40.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407524,1737167441003,-594.09341337,0.00020239,2,"2025-01-18T02:30:41.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407526,1737167441012,-501.91860542,0.00020239,2,"2025-01-18T02:30:41.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407528,1737167441022,-500.0,0.00020239,2,"2025-01-18T02:30:41.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407530,1737167441031,-369.27746265,0.00020239,2,"2025-01-18T02:30:41.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407532,1737167441040,-500.0,0.00020239,2,"2025-01-18T02:30:41.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407534,1737167441050,-500.0,0.00020239,2,"2025-01-18T02:30:41.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407536,1737167441059,-500.0,0.00020239,2,"2025-01-18T02:30:41.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407538,1737167441071,-500.0,0.00020239,2,"2025-01-18T02:30:41.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407540,1737167441080,-500.0,0.00020239,2,"2025-01-18T02:30:41.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407542,1737167441091,-295.88711725,0.00020239,2,"2025-01-18T02:30:41.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407544,1737167441101,-500.0,0.00020239,2,"2025-01-18T02:30:41.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407546,1737167441110,-500.0,0.00020239,2,"2025-01-18T02:30:41.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407548,1737167441119,-504.24523241,0.00020239,2,"2025-01-18T02:30:41.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407550,1737167441127,-500.0,0.00020239,2,"2025-01-18T02:30:41.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407552,1737167441136,-501.58650791,0.00020239,2,"2025-01-18T02:30:41.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407553,1737167441146,-500.46576851,0.00020239,2,"2025-01-18T02:30:41.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407555,1737167441156,-1163.27,0.00020239,2,"2025-01-18T02:30:41.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407557,1737167441165,-500.0,0.00020239,2,"2025-01-18T02:30:41.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407559,1737167441176,-500.0,0.00020239,2,"2025-01-18T02:30:41.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407561,1737167441185,-500.0,0.00020239,2,"2025-01-18T02:30:41.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407563,1737167441194,-500.0,0.00020239,2,"2025-01-18T02:30:41.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407565,1737167441204,-500.0,0.00020239,2,"2025-01-18T02:30:41.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407567,1737167441213,-500.0,0.00020239,2,"2025-01-18T02:30:41.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407569,1737167441222,-500.0,0.00020239,2,"2025-01-18T02:30:41.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407571,1737167441231,-500.0,0.00020239,2,"2025-01-18T02:30:41.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407573,1737167441240,-500.0,0.00020239,2,"2025-01-18T02:30:41.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407575,1737167441249,-598.57146319,0.00020239,2,"2025-01-18T02:30:41.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407577,1737167441261,-500.0,0.00020239,2,"2025-01-18T02:30:41.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407579,1737167441270,-501.54594128,0.00020239,2,"2025-01-18T02:30:41.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407581,1737167441280,-500.36168689,0.00020239,2,"2025-01-18T02:30:41.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407583,1737167441290,-500.0,0.00020239,2,"2025-01-18T02:30:41.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407585,1737167441301,-500.0,0.00020239,2,"2025-01-18T02:30:41.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407587,1737167441312,-502.70763813,0.00020239,2,"2025-01-18T02:30:41.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407589,1737167441324,-500.0,0.00020239,2,"2025-01-18T02:30:41.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407591,1737167441334,-580.2,0.00020239,2,"2025-01-18T02:30:41.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407593,1737167441343,-502.1180096,0.00020239,2,"2025-01-18T02:30:41.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407595,1737167441352,-500.0,0.00020239,2,"2025-01-18T02:30:41.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407597,1737167441361,-550.23,0.00020239,2,"2025-01-18T02:30:41.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407599,1737167441371,-504.18350713,0.00020239,2,"2025-01-18T02:30:41.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407601,1737167441381,-500.0,0.00020239,2,"2025-01-18T02:30:41.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407603,1737167441391,-391.82584601,0.00020239,2,"2025-01-18T02:30:41.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407605,1737167441401,-500.0,0.00020239,2,"2025-01-18T02:30:41.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407607,1737167441410,-500.0,0.00020239,2,"2025-01-18T02:30:41.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407609,1737167441419,-690.5,0.00020239,2,"2025-01-18T02:30:41.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407611,1737167441428,-502.15679937,0.00020239,2,"2025-01-18T02:30:41.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407613,1737167441438,-500.0,0.00020239,2,"2025-01-18T02:30:41.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407615,1737167441447,-500.0,0.00020239,2,"2025-01-18T02:30:41.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407617,1737167441457,-502.77838357,0.00020239,2,"2025-01-18T02:30:41.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407619,1737167441467,-500.0,0.00020239,2,"2025-01-18T02:30:41.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407620,1737167441476,-500.0,0.00020239,2,"2025-01-18T02:30:41.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407622,1737167441486,-663.82,0.00020239,2,"2025-01-18T02:30:41.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407624,1737167441495,-1361.42,0.00020239,2,"2025-01-18T02:30:41.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407626,1737167441505,-500.0,0.00020239,2,"2025-01-18T02:30:41.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407628,1737167441515,-500.0,0.00020239,2,"2025-01-18T02:30:41.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407630,1737167441524,-929.03,0.00020239,2,"2025-01-18T02:30:41.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407632,1737167441533,-500.0,0.00020239,2,"2025-01-18T02:30:41.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407634,1737167441542,-500.0,0.00020239,2,"2025-01-18T02:30:41.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407636,1737167441552,-500.0,0.00020239,2,"2025-01-18T02:30:41.552",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407638,1737167441561,-267.2573874,0.00020239,2,"2025-01-18T02:30:41.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407640,1737167441572,-500.0,0.00020239,2,"2025-01-18T02:30:41.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407642,1737167441581,-210.33792228,0.00020239,2,"2025-01-18T02:30:41.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407644,1737167441591,-1221.25,0.00020239,2,"2025-01-18T02:30:41.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407646,1737167441600,-500.0,0.0002024,2,"2025-01-18T02:30:41.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407648,1737167441610,-500.0,0.0002024,2,"2025-01-18T02:30:41.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407650,1737167441620,-529.66,0.0002024,2,"2025-01-18T02:30:41.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407652,1737167441629,-500.0,0.0002024,2,"2025-01-18T02:30:41.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407654,1737167441639,-500.0,0.0002024,2,"2025-01-18T02:30:41.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407656,1737167441648,-500.0,0.0002024,2,"2025-01-18T02:30:41.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407658,1737167441657,-500.0,0.0002024,2,"2025-01-18T02:30:41.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407660,1737167441667,-500.0,0.0002024,2,"2025-01-18T02:30:41.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407662,1737167441676,-500.0,0.0002024,2,"2025-01-18T02:30:41.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407664,1737167441685,-505.48937043,0.0002024,2,"2025-01-18T02:30:41.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407666,1737167441695,-500.0,0.0002024,2,"2025-01-18T02:30:41.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407668,1737167441704,-500.0,0.0002024,2,"2025-01-18T02:30:41.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407670,1737167441714,-500.0,0.0002024,2,"2025-01-18T02:30:41.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407672,1737167441723,-500.0,0.0002024,2,"2025-01-18T02:30:41.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407674,1737167441732,-500.0,0.0002024,2,"2025-01-18T02:30:41.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407676,1737167441742,-500.0,0.0002024,2,"2025-01-18T02:30:41.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407678,1737167441752,-500.0,0.0002024,2,"2025-01-18T02:30:41.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407680,1737167441761,-500.0,0.0002024,2,"2025-01-18T02:30:41.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407682,1737167441771,-514.02706489,0.0002024,2,"2025-01-18T02:30:41.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407684,1737167441781,-500.0,0.0002024,2,"2025-01-18T02:30:41.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407686,1737167441791,-500.0,0.0002024,2,"2025-01-18T02:30:41.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407688,1737167441800,-500.0,0.0002024,2,"2025-01-18T02:30:41.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407690,1737167441809,-500.0,0.0002024,2,"2025-01-18T02:30:41.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407692,1737167441820,-500.0,0.0002024,2,"2025-01-18T02:30:41.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407694,1737167441830,-500.0,0.0002024,2,"2025-01-18T02:30:41.830",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407696,1737167441839,-500.0,0.0002024,2,"2025-01-18T02:30:41.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407698,1737167441848,-500.0,0.0002024,2,"2025-01-18T02:30:41.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407700,1737167441857,-500.0,0.0002024,2,"2025-01-18T02:30:41.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407702,1737167441866,-500.0,0.0002024,2,"2025-01-18T02:30:41.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407704,1737167441875,-591.57,0.0002024,2,"2025-01-18T02:30:41.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407706,1737167441885,-500.0,0.0002024,2,"2025-01-18T02:30:41.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407708,1737167441894,-500.0,0.0002024,2,"2025-01-18T02:30:41.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407710,1737167441904,-500.0,0.0002024,2,"2025-01-18T02:30:41.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407712,1737167441913,-500.0,0.0002024,2,"2025-01-18T02:30:41.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407714,1737167441923,-500.0,0.0002024,2,"2025-01-18T02:30:41.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407716,1737167441932,-500.0,0.0002024,2,"2025-01-18T02:30:41.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407718,1737167441941,-500.0,0.0002024,2,"2025-01-18T02:30:41.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407720,1737167441950,-532.47,0.0002024,2,"2025-01-18T02:30:41.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407721,1737167441960,-500.0,0.0002024,2,"2025-01-18T02:30:41.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407722,1737167441969,-501.95,0.0002024,2,"2025-01-18T02:30:41.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407723,1737167441978,-500.0,0.0002024,2,"2025-01-18T02:30:41.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407724,1737167441986,-500.0,0.0002024,2,"2025-01-18T02:30:41.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407725,1737167441995,-610.86,0.0002024,2,"2025-01-18T02:30:41.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407726,1737167442004,-500.0,0.0002024,2,"2025-01-18T02:30:42.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407727,1737167442013,-500.0,0.0002024,2,"2025-01-18T02:30:42.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407728,1737167442022,-694.99,0.0002024,2,"2025-01-18T02:30:42.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407729,1737167442031,-672.66,0.0002024,2,"2025-01-18T02:30:42.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407730,1737167442039,-1078.88,0.0002024,2,"2025-01-18T02:30:42.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407731,1737167442048,-2139.45,0.0002024,2,"2025-01-18T02:30:42.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407732,1737167442057,-500.0,0.0002024,2,"2025-01-18T02:30:42.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407733,1737167442066,-500.0,0.0002024,2,"2025-01-18T02:30:42.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407734,1737167442077,-712.35,0.0002024,2,"2025-01-18T02:30:42.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407735,1737167442086,-500.0,0.0002024,2,"2025-01-18T02:30:42.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407736,1737167442095,-697.59,0.0002024,2,"2025-01-18T02:30:42.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407738,1737167442104,-500.0,0.0002024,2,"2025-01-18T02:30:42.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407740,1737167442114,-1424.49,0.0002024,2,"2025-01-18T02:30:42.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407742,1737167442123,-500.0,0.0002024,2,"2025-01-18T02:30:42.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407744,1737167442133,-1037.91,0.0002024,2,"2025-01-18T02:30:42.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407746,1737167442142,-750.92,0.0002024,2,"2025-01-18T02:30:42.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407748,1737167442152,-884.97,0.0002024,2,"2025-01-18T02:30:42.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407750,1737167442162,-795.09,0.0002024,2,"2025-01-18T02:30:42.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407752,1737167442171,-804.1,0.0002024,2,"2025-01-18T02:30:42.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407754,1737167442181,-566.25,0.0002024,2,"2025-01-18T02:30:42.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407756,1737167442191,-583.75,0.0002024,2,"2025-01-18T02:30:42.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407758,1737167442200,-500.0,0.0002024,2,"2025-01-18T02:30:42.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407760,1737167442210,-500.0,0.0002024,2,"2025-01-18T02:30:42.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407762,1737167442219,-500.0,0.0002024,2,"2025-01-18T02:30:42.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407764,1737167442229,-539.98,0.0002024,2,"2025-01-18T02:30:42.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407766,1737167442238,-500.0,0.00020241,2,"2025-01-18T02:30:42.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407768,1737167442248,-500.0,0.00020241,2,"2025-01-18T02:30:42.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407770,1737167442260,-596.23247259,0.00020241,2,"2025-01-18T02:30:42.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407772,1737167442269,-600.35775406,0.00020241,2,"2025-01-18T02:30:42.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407774,1737167442278,-500.0,0.00020241,2,"2025-01-18T02:30:42.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407776,1737167442287,-500.0,0.00020241,2,"2025-01-18T02:30:42.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407778,1737167442297,-207.06527248,0.00020241,2,"2025-01-18T02:30:42.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407780,1737167442306,-500.0,0.00020241,2,"2025-01-18T02:30:42.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407782,1737167442315,-500.0,0.00020241,2,"2025-01-18T02:30:42.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407783,1737167442327,-500.0,0.00020241,2,"2025-01-18T02:30:42.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407786,1737167442338,-500.50215401,0.00020241,2,"2025-01-18T02:30:42.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407788,1737167442348,-500.0,0.00020241,2,"2025-01-18T02:30:42.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407789,1737167442357,-500.0,0.00020241,2,"2025-01-18T02:30:42.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407792,1737167442367,-501.44627638,0.00020241,2,"2025-01-18T02:30:42.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407793,1737167442376,-500.0,0.00020241,2,"2025-01-18T02:30:42.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407796,1737167442386,-500.0,0.00020241,2,"2025-01-18T02:30:42.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407798,1737167442395,-500.0,0.00020241,2,"2025-01-18T02:30:42.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407799,1737167442405,-160.86977825,0.00020241,2,"2025-01-18T02:30:42.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407801,1737167442414,-500.0,0.00020241,2,"2025-01-18T02:30:42.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407804,1737167442424,-501.95077463,0.00020241,2,"2025-01-18T02:30:42.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407805,1737167442433,-500.0,0.00020241,2,"2025-01-18T02:30:42.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407808,1737167442444,-500.0,0.00020241,2,"2025-01-18T02:30:42.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407810,1737167442454,-202.2583796,0.00020241,2,"2025-01-18T02:30:42.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407812,1737167442464,-500.0,0.00020241,2,"2025-01-18T02:30:42.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407814,1737167442474,-501.02539573,0.00020241,2,"2025-01-18T02:30:42.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407815,1737167442483,-500.0,0.00020241,2,"2025-01-18T02:30:42.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407817,1737167442492,-501.98640393,0.00020241,2,"2025-01-18T02:30:42.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407819,1737167442502,-500.0,0.00020241,2,"2025-01-18T02:30:42.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407821,1737167442512,-500.0,0.00020241,2,"2025-01-18T02:30:42.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407823,1737167442521,-500.0,0.00020241,2,"2025-01-18T02:30:42.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407825,1737167442533,-500.0,0.00020241,2,"2025-01-18T02:30:42.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407827,1737167442542,-500.0,0.00020241,2,"2025-01-18T02:30:42.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407829,1737167442551,-500.0,0.00020241,2,"2025-01-18T02:30:42.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407831,1737167442562,-500.0,0.00020241,2,"2025-01-18T02:30:42.562",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407833,1737167442573,-200.92129776,0.00020241,2,"2025-01-18T02:30:42.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407835,1737167442583,-500.0,0.00020241,2,"2025-01-18T02:30:42.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407838,1737167442593,-500.0,0.00020241,2,"2025-01-18T02:30:42.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407839,1737167442603,-414.94271449,0.00020241,2,"2025-01-18T02:30:42.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407842,1737167442614,-500.0,0.00020241,2,"2025-01-18T02:30:42.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407843,1737167442623,-500.0,0.00020241,2,"2025-01-18T02:30:42.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407845,1737167442634,-501.29863588,0.00020241,2,"2025-01-18T02:30:42.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407847,1737167442643,-504.9591522,0.00020241,2,"2025-01-18T02:30:42.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407849,1737167442652,-500.0,0.00020241,2,"2025-01-18T02:30:42.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407851,1737167442661,-500.0,0.00020241,2,"2025-01-18T02:30:42.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407853,1737167442671,-501.72699219,0.00020241,2,"2025-01-18T02:30:42.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407855,1737167442680,-500.0,0.00020241,2,"2025-01-18T02:30:42.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407857,1737167442689,-500.0,0.00020241,2,"2025-01-18T02:30:42.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407859,1737167442698,-500.0,0.00020241,2,"2025-01-18T02:30:42.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407861,1737167442707,-500.0,0.00020241,2,"2025-01-18T02:30:42.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407863,1737167442716,-525.24568521,0.00020241,2,"2025-01-18T02:30:42.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407865,1737167442725,-500.0,0.00020241,2,"2025-01-18T02:30:42.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407867,1737167442735,-500.0,0.00020241,2,"2025-01-18T02:30:42.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407869,1737167442744,-633.78268569,0.00020241,2,"2025-01-18T02:30:42.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407871,1737167442753,-500.0,0.00020241,2,"2025-01-18T02:30:42.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407873,1737167442762,-500.0,0.00020241,2,"2025-01-18T02:30:42.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407875,1737167442771,-500.0,0.00020241,2,"2025-01-18T02:30:42.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407877,1737167442781,-500.0,0.00020241,2,"2025-01-18T02:30:42.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407879,1737167442790,-500.0,0.00020241,2,"2025-01-18T02:30:42.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407880,1737167442800,-501.8362009,0.00020241,2,"2025-01-18T02:30:42.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407881,1737167442810,-500.0,0.00020241,2,"2025-01-18T02:30:42.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407882,1737167442820,-500.0,0.00020241,2,"2025-01-18T02:30:42.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407883,1737167442829,-500.0,0.00020241,2,"2025-01-18T02:30:42.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407884,1737167442839,-500.0,0.00020241,2,"2025-01-18T02:30:42.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407885,1737167442849,-500.0,0.00020241,2,"2025-01-18T02:30:42.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407886,1737167442859,-500.0,0.00020241,2,"2025-01-18T02:30:42.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407887,1737167442868,-501.47202401,0.00020241,2,"2025-01-18T02:30:42.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407888,1737167442878,-500.0,0.00020241,2,"2025-01-18T02:30:42.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407889,1737167442887,-500.0,0.00020241,2,"2025-01-18T02:30:42.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407890,1737167442896,-500.0,0.00020241,2,"2025-01-18T02:30:42.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407891,1737167442906,-500.0,0.00020241,2,"2025-01-18T02:30:42.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407892,1737167442916,-500.0,0.00020241,2,"2025-01-18T02:30:42.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407893,1737167442926,-500.0,0.00020241,2,"2025-01-18T02:30:42.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407894,1737167442937,-506.92338184,0.00020241,2,"2025-01-18T02:30:42.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407895,1737167442948,-500.0,0.00020241,2,"2025-01-18T02:30:42.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407896,1737167442958,-510.74,0.00020241,2,"2025-01-18T02:30:42.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407897,1737167442968,-500.0,0.00020241,2,"2025-01-18T02:30:42.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407898,1737167442978,-500.0,0.00020241,2,"2025-01-18T02:30:42.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407899,1737167442987,-500.0,0.00020241,2,"2025-01-18T02:30:42.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407900,1737167442996,-500.0,0.00020241,2,"2025-01-18T02:30:42.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407901,1737167443008,-500.0,0.00020241,2,"2025-01-18T02:30:43.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407902,1737167443019,-500.0,0.00020241,2,"2025-01-18T02:30:43.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407903,1737167443030,-500.0,0.00020241,2,"2025-01-18T02:30:43.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407904,1737167443041,-500.0,0.00020241,2,"2025-01-18T02:30:43.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407905,1737167443051,-500.0,0.00020241,2,"2025-01-18T02:30:43.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407906,1737167443061,-500.0,0.00020241,2,"2025-01-18T02:30:43.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407907,1737167443072,-500.0,0.00020241,2,"2025-01-18T02:30:43.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407908,1737167443081,-500.0,0.00020241,2,"2025-01-18T02:30:43.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407909,1737167443090,-500.0,0.00020241,2,"2025-01-18T02:30:43.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407910,1737167443099,-500.0,0.00020241,2,"2025-01-18T02:30:43.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407911,1737167443108,-500.0,0.00020241,2,"2025-01-18T02:30:43.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407912,1737167443117,-500.0,0.00020241,2,"2025-01-18T02:30:43.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407913,1737167443127,-500.0,0.00020241,2,"2025-01-18T02:30:43.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407914,1737167443136,-500.0,0.00020241,2,"2025-01-18T02:30:43.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407915,1737167443146,-500.0,0.00020241,2,"2025-01-18T02:30:43.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407916,1737167443155,-500.0,0.00020241,2,"2025-01-18T02:30:43.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407918,1737167443164,-500.0,0.00020241,2,"2025-01-18T02:30:43.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407919,1737167443175,-500.0,0.00020241,2,"2025-01-18T02:30:43.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407920,1737167443184,-500.0,0.00020241,2,"2025-01-18T02:30:43.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407921,1737167443194,-716.09,0.00020241,2,"2025-01-18T02:30:43.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407922,1737167443204,-500.0,0.00020241,2,"2025-01-18T02:30:43.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407923,1737167443214,-500.0,0.00020241,2,"2025-01-18T02:30:43.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407924,1737167443223,-500.0,0.00020241,2,"2025-01-18T02:30:43.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407925,1737167443231,-626.21,0.00020241,2,"2025-01-18T02:30:43.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407926,1737167443241,-500.0,0.00020241,2,"2025-01-18T02:30:43.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407927,1737167443252,-500.0,0.00020241,2,"2025-01-18T02:30:43.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407928,1737167443263,-500.0,0.00020241,2,"2025-01-18T02:30:43.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407929,1737167443272,-500.0,0.00020241,2,"2025-01-18T02:30:43.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407930,1737167443281,-500.0,0.00020241,2,"2025-01-18T02:30:43.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407932,1737167443291,-500.0,0.00020241,2,"2025-01-18T02:30:43.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407933,1737167443301,-501.92892657,0.00020241,2,"2025-01-18T02:30:43.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407934,1737167443310,-500.0,0.00020241,2,"2025-01-18T02:30:43.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407935,1737167443320,-500.0,0.00020241,2,"2025-01-18T02:30:43.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407936,1737167443331,-500.0,0.00020241,2,"2025-01-18T02:30:43.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407937,1737167443340,-500.0,0.00020241,2,"2025-01-18T02:30:43.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407938,1737167443349,-500.0,0.00020241,2,"2025-01-18T02:30:43.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407939,1737167443358,-2371.93,0.00020241,2,"2025-01-18T02:30:43.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407940,1737167443367,-500.0,0.00020241,2,"2025-01-18T02:30:43.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407941,1737167443377,-500.0,0.00020241,2,"2025-01-18T02:30:43.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407942,1737167443386,-500.0,0.00020241,2,"2025-01-18T02:30:43.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407943,1737167443395,-500.0,0.00020241,2,"2025-01-18T02:30:43.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407944,1737167443405,-500.0,0.00020241,2,"2025-01-18T02:30:43.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407945,1737167443415,-500.0,0.00020241,2,"2025-01-18T02:30:43.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407946,1737167443424,-500.0,0.00020241,2,"2025-01-18T02:30:43.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407947,1737167443434,-500.0,0.00020241,2,"2025-01-18T02:30:43.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407948,1737167443443,-500.0,0.00020241,2,"2025-01-18T02:30:43.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407949,1737167443453,-507.30817472,0.00020241,2,"2025-01-18T02:30:43.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407950,1737167443462,-509.77240335,0.00020241,2,"2025-01-18T02:30:43.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407951,1737167443472,-500.0,0.00020241,2,"2025-01-18T02:30:43.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407952,1737167443482,-503.765799,0.00020241,2,"2025-01-18T02:30:43.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407953,1737167443491,-500.0,0.00020241,2,"2025-01-18T02:30:43.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407954,1737167443501,-500.0,0.00020241,2,"2025-01-18T02:30:43.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407955,1737167443510,-500.0,0.00020241,2,"2025-01-18T02:30:43.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407956,1737167443519,-500.0,0.00020241,2,"2025-01-18T02:30:43.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407957,1737167443528,-500.0,0.00020241,2,"2025-01-18T02:30:43.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407958,1737167443537,-228.67258228,0.00020241,2,"2025-01-18T02:30:43.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407959,1737167443546,-500.0,0.00020241,2,"2025-01-18T02:30:43.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407960,1737167443555,-500.0,0.00020241,2,"2025-01-18T02:30:43.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407961,1737167443565,-500.0,0.00020241,2,"2025-01-18T02:30:43.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407962,1737167443575,-500.0,0.00020241,2,"2025-01-18T02:30:43.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407963,1737167443584,-544.72212885,0.00020241,2,"2025-01-18T02:30:43.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407964,1737167443594,-500.0,0.00020241,2,"2025-01-18T02:30:43.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407965,1737167443603,-500.0,0.00020241,2,"2025-01-18T02:30:43.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407966,1737167443612,-500.0,0.00020241,2,"2025-01-18T02:30:43.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407967,1737167443622,-502.52432785,0.00020241,2,"2025-01-18T02:30:43.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407968,1737167443631,-500.0,0.00020241,2,"2025-01-18T02:30:43.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407969,1737167443640,-500.0,0.00020241,2,"2025-01-18T02:30:43.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407970,1737167443649,-500.0,0.00020241,2,"2025-01-18T02:30:43.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407971,1737167443659,-500.0,0.00020241,2,"2025-01-18T02:30:43.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407972,1737167443668,-500.0,0.00020241,2,"2025-01-18T02:30:43.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407973,1737167443678,-500.0,0.00020241,2,"2025-01-18T02:30:43.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407975,1737167443688,-500.0,0.00020241,2,"2025-01-18T02:30:43.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407977,1737167443697,-500.0,0.00020241,2,"2025-01-18T02:30:43.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407979,1737167443706,-500.0,0.00020241,2,"2025-01-18T02:30:43.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407980,1737167443717,-500.0,0.00020241,2,"2025-01-18T02:30:43.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407981,1737167443726,-500.0,0.00020241,2,"2025-01-18T02:30:43.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407982,1737167443735,-500.82213077,0.00020241,2,"2025-01-18T02:30:43.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407983,1737167443745,-500.0,0.00020241,2,"2025-01-18T02:30:43.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407984,1737167443754,-500.0,0.00020241,2,"2025-01-18T02:30:43.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407985,1737167443763,-557.65,0.00020241,2,"2025-01-18T02:30:43.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407986,1737167443772,-500.0,0.00020241,2,"2025-01-18T02:30:43.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407987,1737167443781,-207.84136773,0.00020248,2,"2025-01-18T02:30:43.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407988,1737167443790,-500.0,0.00020273,2,"2025-01-18T02:30:43.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407989,1737167443799,-347.83416532,0.00020309,2,"2025-01-18T02:30:43.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407990,1737167443808,-347.83416532,0.00020394,2,"2025-01-18T02:30:43.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407991,1737167443817,-207.84136773,0.00020422,2,"2025-01-18T02:30:43.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407992,1737167443827,-300.0,0.00020471,2,"2025-01-18T02:30:43.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407993,1737167443836,-500.9989011,0.00020473,2,"2025-01-18T02:30:43.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407994,1737167443846,-347.83416532,0.00020478,2,"2025-01-18T02:30:43.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407995,1737167443856,-500.0,0.00020497,2,"2025-01-18T02:30:43.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407996,1737167443867,-500.0,0.00020497,2,"2025-01-18T02:30:43.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407997,1737167443876,-500.0,0.00020497,2,"2025-01-18T02:30:43.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407998,1737167443885,-649.79,0.00020497,2,"2025-01-18T02:30:43.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349407999,1737167443894,-1688.32,0.00020497,2,"2025-01-18T02:30:43.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408000,1737167443904,-1142.22,0.00020497,2,"2025-01-18T02:30:43.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408001,1737167443916,-1980.83,0.00020497,2,"2025-01-18T02:30:43.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408002,1737167443927,-500.0,0.00020497,2,"2025-01-18T02:30:43.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408003,1737167443936,-500.0,0.00020497,2,"2025-01-18T02:30:43.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408004,1737167443946,-500.0,0.00020497,2,"2025-01-18T02:30:43.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408005,1737167443955,-500.0,0.00020497,2,"2025-01-18T02:30:43.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408006,1737167443965,-500.0,0.00020497,2,"2025-01-18T02:30:43.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408007,1737167443974,-500.0,0.00020497,2,"2025-01-18T02:30:43.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408008,1737167443984,-500.0,0.00020497,2,"2025-01-18T02:30:43.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408009,1737167443993,-500.0,0.00020497,2,"2025-01-18T02:30:43.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408010,1737167444003,-500.0,0.00020497,2,"2025-01-18T02:30:44.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408011,1737167444012,-580.8,0.00020497,2,"2025-01-18T02:30:44.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408012,1737167444021,-319.1215672,0.00020497,2,"2025-01-18T02:30:44.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408013,1737167444031,-500.0,0.00020497,2,"2025-01-18T02:30:44.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408014,1737167444040,-508.60167629,0.00020498,2,"2025-01-18T02:30:44.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408015,1737167444049,-507.10206884,0.00020498,2,"2025-01-18T02:30:44.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408017,1737167444059,-500.0,0.00020498,2,"2025-01-18T02:30:44.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408019,1737167444068,-500.0,0.00020498,2,"2025-01-18T02:30:44.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408021,1737167444077,-329.09227694,0.00020498,2,"2025-01-18T02:30:44.077",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408023,1737167444087,-500.0,0.00020498,2,"2025-01-18T02:30:44.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408025,1737167444096,-729.68,0.00020498,2,"2025-01-18T02:30:44.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408027,1737167444105,-503.90589667,0.00020498,2,"2025-01-18T02:30:44.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408029,1737167444115,-501.94757588,0.00020498,2,"2025-01-18T02:30:44.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408030,1737167444124,-500.0,0.00020498,2,"2025-01-18T02:30:44.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408031,1737167444135,-500.0,0.00020498,2,"2025-01-18T02:30:44.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408032,1737167444146,-275.213206,0.00020498,2,"2025-01-18T02:30:44.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408033,1737167444156,-500.0,0.00020498,2,"2025-01-18T02:30:44.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408034,1737167444167,-500.0,0.00020498,2,"2025-01-18T02:30:44.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408035,1737167444177,-500.0,0.00020498,2,"2025-01-18T02:30:44.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408036,1737167444187,-500.0,0.00020498,2,"2025-01-18T02:30:44.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408037,1737167444197,-500.0,0.00020498,2,"2025-01-18T02:30:44.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408038,1737167444206,-502.17049332,0.00020498,2,"2025-01-18T02:30:44.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408039,1737167444216,-500.0,0.00020498,2,"2025-01-18T02:30:44.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408040,1737167444226,-658.28,0.00020498,2,"2025-01-18T02:30:44.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408041,1737167444236,-243.35847382,0.00020498,2,"2025-01-18T02:30:44.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408042,1737167444246,-500.0,0.00020498,2,"2025-01-18T02:30:44.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408043,1737167444257,-500.0,0.00020498,2,"2025-01-18T02:30:44.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408044,1737167444460,-500.0,0.00020498,2,"2025-01-18T02:30:44.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408045,1737167444470,-500.0,0.00020498,2,"2025-01-18T02:30:44.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408046,1737167444480,-500.0,0.00020498,2,"2025-01-18T02:30:44.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408047,1737167444490,-500.0,0.00020498,2,"2025-01-18T02:30:44.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408048,1737167444500,-500.0,0.00020498,2,"2025-01-18T02:30:44.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408049,1737167444509,-500.0,0.00020498,2,"2025-01-18T02:30:44.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408050,1737167444519,-500.0,0.00020498,2,"2025-01-18T02:30:44.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408051,1737167444528,-309.3697562,0.00020498,2,"2025-01-18T02:30:44.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408052,1737167444538,-500.0,0.00020498,2,"2025-01-18T02:30:44.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408053,1737167444547,-500.0,0.00020498,2,"2025-01-18T02:30:44.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408054,1737167444557,-500.0,0.00020498,2,"2025-01-18T02:30:44.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408055,1737167444568,-500.0,0.00020498,2,"2025-01-18T02:30:44.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408056,1737167444580,-500.0,0.00020498,2,"2025-01-18T02:30:44.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408057,1737167444590,-500.0,0.00020498,2,"2025-01-18T02:30:44.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408058,1737167444600,-500.0,0.00020498,2,"2025-01-18T02:30:44.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408059,1737167444610,-457.23252527,0.00020498,2,"2025-01-18T02:30:44.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408060,1737167444619,-500.0,0.00020498,2,"2025-01-18T02:30:44.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408061,1737167444629,-502.83657458,0.00020498,2,"2025-01-18T02:30:44.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408062,1737167444639,-500.0,0.00020498,2,"2025-01-18T02:30:44.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408063,1737167444648,-511.92072196,0.00020498,2,"2025-01-18T02:30:44.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408064,1737167444659,-165.85767342,0.00020498,2,"2025-01-18T02:30:44.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408065,1737167444669,-500.0,0.00020498,2,"2025-01-18T02:30:44.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408066,1737167444679,-500.0,0.00020498,2,"2025-01-18T02:30:44.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408067,1737167444689,-500.0,0.00020498,2,"2025-01-18T02:30:44.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408068,1737167444699,-500.0,0.00020498,2,"2025-01-18T02:30:44.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408069,1737167444708,-500.0,0.00020498,2,"2025-01-18T02:30:44.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408070,1737167444717,-500.0,0.00020498,2,"2025-01-18T02:30:44.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408071,1737167444728,-500.0,0.00020498,2,"2025-01-18T02:30:44.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408072,1737167444738,-500.0,0.00020498,2,"2025-01-18T02:30:44.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408073,1737167444750,-202.69937262,0.00020498,2,"2025-01-18T02:30:44.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408074,1737167444760,-1163.27,0.00020498,2,"2025-01-18T02:30:44.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408075,1737167444771,-500.0,0.00020498,2,"2025-01-18T02:30:44.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408076,1737167444781,-500.0,0.00020498,2,"2025-01-18T02:30:44.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408077,1737167444790,-500.0,0.00020498,2,"2025-01-18T02:30:44.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408078,1737167444799,-500.0,0.00020498,2,"2025-01-18T02:30:44.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408079,1737167444808,-500.0,0.00020498,2,"2025-01-18T02:30:44.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408080,1737167444818,-500.0,0.00020498,2,"2025-01-18T02:30:44.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408081,1737167444829,-500.0,0.00020498,2,"2025-01-18T02:30:44.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408082,1737167444838,-500.0,0.00020498,2,"2025-01-18T02:30:44.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408083,1737167444847,-500.0,0.00020498,2,"2025-01-18T02:30:44.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408084,1737167444857,-500.0,0.00020498,2,"2025-01-18T02:30:44.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408085,1737167444869,-500.0,0.00020498,2,"2025-01-18T02:30:44.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408086,1737167444878,-504.26776144,0.00020498,2,"2025-01-18T02:30:44.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408087,1737167444888,-580.2,0.00020498,2,"2025-01-18T02:30:44.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408088,1737167444897,-627.97138521,0.00020498,2,"2025-01-18T02:30:44.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408089,1737167444906,-550.23,0.00020498,2,"2025-01-18T02:30:44.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408090,1737167444915,-500.0,0.00020498,2,"2025-01-18T02:30:44.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408091,1737167444925,-690.5,0.00020498,2,"2025-01-18T02:30:44.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408092,1737167444934,-500.0,0.00020498,2,"2025-01-18T02:30:44.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408093,1737167444943,-500.0,0.00020498,2,"2025-01-18T02:30:44.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408094,1737167444954,-500.0,0.00020498,2,"2025-01-18T02:30:44.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408095,1737167444963,-500.0,0.00020498,2,"2025-01-18T02:30:44.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408096,1737167444972,-500.0,0.00020498,2,"2025-01-18T02:30:44.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408097,1737167444982,-7835.6,0.00020498,2,"2025-01-18T02:30:44.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408098,1737167444991,-500.0,0.00020498,2,"2025-01-18T02:30:44.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408099,1737167445002,-663.82,0.00020498,2,"2025-01-18T02:30:45.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408100,1737167445011,-500.0,0.00020498,2,"2025-01-18T02:30:45.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408101,1737167445020,-1361.42,0.00020498,2,"2025-01-18T02:30:45.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408102,1737167445030,-500.0,0.00020498,2,"2025-01-18T02:30:45.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408103,1737167445039,-500.0,0.00020498,2,"2025-01-18T02:30:45.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408104,1737167445048,-500.0,0.00020498,2,"2025-01-18T02:30:45.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408105,1737167445058,-929.03,0.00020498,2,"2025-01-18T02:30:45.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408106,1737167445067,-500.0,0.00020498,2,"2025-01-18T02:30:45.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408107,1737167445078,-582.56,0.00020498,2,"2025-01-18T02:30:45.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408108,1737167445087,-500.0,0.00020498,2,"2025-01-18T02:30:45.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408109,1737167445097,-592.69135887,0.00020498,2,"2025-01-18T02:30:45.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408110,1737167445106,-1330.91,0.00020498,2,"2025-01-18T02:30:45.106",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408111,1737167445116,-500.0,0.00020498,2,"2025-01-18T02:30:45.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408112,1737167445125,-1221.25,0.00020498,2,"2025-01-18T02:30:45.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408113,1737167445135,-500.0,0.00020499,2,"2025-01-18T02:30:45.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408114,1737167445144,-543.04,0.00020499,2,"2025-01-18T02:30:45.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408115,1737167445154,-500.0,0.00020499,2,"2025-01-18T02:30:45.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408116,1737167445163,-500.0,0.00020499,2,"2025-01-18T02:30:45.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408117,1737167445174,-500.0,0.00020499,2,"2025-01-18T02:30:45.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408118,1737167445183,-537.79496991,0.00020499,2,"2025-01-18T02:30:45.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408119,1737167445193,-500.0,0.00020499,2,"2025-01-18T02:30:45.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408120,1737167445202,-500.0,0.00020499,2,"2025-01-18T02:30:45.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408121,1737167445211,-500.0,0.00020499,2,"2025-01-18T02:30:45.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408122,1737167445220,-500.0,0.00020499,2,"2025-01-18T02:30:45.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408123,1737167445230,-500.0,0.00020499,2,"2025-01-18T02:30:45.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408124,1737167445239,-500.0,0.00020499,2,"2025-01-18T02:30:45.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408125,1737167445248,-500.0,0.00020499,2,"2025-01-18T02:30:45.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408126,1737167445261,-500.0,0.00020499,2,"2025-01-18T02:30:45.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408127,1737167445271,-500.0,0.00020499,2,"2025-01-18T02:30:45.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408128,1737167445280,-500.0,0.00020499,2,"2025-01-18T02:30:45.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408129,1737167445290,-500.0,0.00020499,2,"2025-01-18T02:30:45.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408130,1737167445302,-500.0,0.00020499,2,"2025-01-18T02:30:45.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408131,1737167445312,-500.0,0.00020499,2,"2025-01-18T02:30:45.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408132,1737167445321,-500.0,0.00020499,2,"2025-01-18T02:30:45.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408133,1737167445331,-500.0,0.00020499,2,"2025-01-18T02:30:45.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408134,1737167445342,-500.0,0.00020499,2,"2025-01-18T02:30:45.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408135,1737167445352,-500.0,0.00020499,2,"2025-01-18T02:30:45.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408136,1737167445362,-503.49118841,0.00020499,2,"2025-01-18T02:30:45.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408137,1737167445372,-500.0,0.00020499,2,"2025-01-18T02:30:45.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408138,1737167445382,-500.0,0.00020499,2,"2025-01-18T02:30:45.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408139,1737167445391,-504.89912797,0.00020499,2,"2025-01-18T02:30:45.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408140,1737167445401,-584.41,0.00020499,2,"2025-01-18T02:30:45.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408141,1737167445411,-497.1795125,0.00020499,2,"2025-01-18T02:30:45.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408142,1737167445421,-615.88180316,0.00020499,2,"2025-01-18T02:30:45.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408143,1737167445432,-500.0,0.00020499,2,"2025-01-18T02:30:45.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408144,1737167445441,-500.0,0.00020499,2,"2025-01-18T02:30:45.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408145,1737167445451,-500.81345175,0.00020499,2,"2025-01-18T02:30:45.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408146,1737167445460,-500.0,0.00020499,2,"2025-01-18T02:30:45.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408147,1737167445470,-500.0,0.00020499,2,"2025-01-18T02:30:45.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408148,1737167445480,-500.0,0.00020499,2,"2025-01-18T02:30:45.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408149,1737167445489,-500.0,0.00020499,2,"2025-01-18T02:30:45.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408150,1737167445499,-570.32,0.00020499,2,"2025-01-18T02:30:45.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408151,1737167445508,-500.0,0.00020499,2,"2025-01-18T02:30:45.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408152,1737167445517,-766.53,0.00020499,2,"2025-01-18T02:30:45.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408153,1737167445527,-500.0,0.00020499,2,"2025-01-18T02:30:45.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408154,1737167445536,-500.0,0.00020499,2,"2025-01-18T02:30:45.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408155,1737167445546,-500.0,0.00020499,2,"2025-01-18T02:30:45.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408156,1737167445556,-500.0,0.00020499,2,"2025-01-18T02:30:45.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408157,1737167445568,-500.0,0.00020499,2,"2025-01-18T02:30:45.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408158,1737167445578,-500.0,0.00020499,2,"2025-01-18T02:30:45.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408159,1737167445588,-500.0,0.00020499,2,"2025-01-18T02:30:45.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408160,1737167445598,-500.0,0.00020499,2,"2025-01-18T02:30:45.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408161,1737167445609,-500.0,0.00020499,2,"2025-01-18T02:30:45.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408162,1737167445620,-500.0,0.00020499,2,"2025-01-18T02:30:45.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408163,1737167445631,-500.0,0.00020499,2,"2025-01-18T02:30:45.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408164,1737167445642,-500.0,0.00020499,2,"2025-01-18T02:30:45.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408165,1737167445652,-500.0,0.00020499,2,"2025-01-18T02:30:45.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408166,1737167445661,-500.0,0.00020499,2,"2025-01-18T02:30:45.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408167,1737167445670,-500.0,0.00020499,2,"2025-01-18T02:30:45.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408168,1737167445679,-500.0,0.00020499,2,"2025-01-18T02:30:45.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408169,1737167445688,-540.32117131,0.00020499,2,"2025-01-18T02:30:45.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408170,1737167445697,-813.69,0.00020499,2,"2025-01-18T02:30:45.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408171,1737167445707,-500.0,0.00020499,2,"2025-01-18T02:30:45.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408172,1737167445716,-500.0,0.00020499,2,"2025-01-18T02:30:45.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408173,1737167445725,-500.0,0.00020499,2,"2025-01-18T02:30:45.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408174,1737167445735,-505.30852844,0.00020499,2,"2025-01-18T02:30:45.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408175,1737167445744,-500.0,0.00020499,2,"2025-01-18T02:30:45.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408176,1737167445753,-500.0,0.00020499,2,"2025-01-18T02:30:45.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408177,1737167445763,-528.14,0.00020499,2,"2025-01-18T02:30:45.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408178,1737167445772,-500.0,0.00020499,2,"2025-01-18T02:30:45.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408179,1737167445783,-500.0,0.00020499,2,"2025-01-18T02:30:45.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408180,1737167445793,-500.0,0.00020499,2,"2025-01-18T02:30:45.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408181,1737167445803,-520.67710667,0.00020499,2,"2025-01-18T02:30:45.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408182,1737167445814,-500.0,0.00020499,2,"2025-01-18T02:30:45.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408183,1737167445826,-500.0,0.00020499,2,"2025-01-18T02:30:45.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408184,1737167445835,-500.0,0.00020499,2,"2025-01-18T02:30:45.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408185,1737167445845,-507.59802421,0.00020499,2,"2025-01-18T02:30:45.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408186,1737167445854,-500.0,0.00020499,2,"2025-01-18T02:30:45.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408187,1737167445863,-500.0,0.00020499,2,"2025-01-18T02:30:45.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408188,1737167445873,-500.0,0.00020499,2,"2025-01-18T02:30:45.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408189,1737167445882,-500.0,0.00020499,2,"2025-01-18T02:30:45.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408190,1737167445891,-500.0,0.00020499,2,"2025-01-18T02:30:45.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408191,1737167445900,-500.0,0.00020499,2,"2025-01-18T02:30:45.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408192,1737167445908,-500.0,0.00020499,2,"2025-01-18T02:30:45.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408193,1737167445917,-500.0,0.00020499,2,"2025-01-18T02:30:45.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408194,1737167445926,-500.0,0.00020499,2,"2025-01-18T02:30:45.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408195,1737167445935,-500.0,0.00020499,2,"2025-01-18T02:30:45.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408196,1737167445944,-500.0,0.00020499,2,"2025-01-18T02:30:45.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408197,1737167445954,-500.0,0.00020499,2,"2025-01-18T02:30:45.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408198,1737167445963,-500.0,0.00020499,2,"2025-01-18T02:30:45.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408199,1737167445972,-502.56004954,0.00020499,2,"2025-01-18T02:30:45.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408200,1737167445982,-500.0,0.00020499,2,"2025-01-18T02:30:45.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408201,1737167445991,-500.0,0.00020499,2,"2025-01-18T02:30:45.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408202,1737167446000,-500.0,0.00020499,2,"2025-01-18T02:30:46.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408203,1737167446010,-500.0,0.00020499,2,"2025-01-18T02:30:46.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408204,1737167446019,-500.0,0.00020499,2,"2025-01-18T02:30:46.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408205,1737167446029,-500.0,0.00020499,2,"2025-01-18T02:30:46.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408206,1737167446038,-500.0,0.00020499,2,"2025-01-18T02:30:46.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408207,1737167446047,-500.0,0.00020499,2,"2025-01-18T02:30:46.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408208,1737167446057,-500.0,0.00020499,2,"2025-01-18T02:30:46.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408209,1737167446066,-500.0,0.00020499,2,"2025-01-18T02:30:46.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408210,1737167446075,-500.0,0.00020499,2,"2025-01-18T02:30:46.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408211,1737167446084,-500.0,0.00020499,2,"2025-01-18T02:30:46.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408212,1737167446094,-500.0,0.00020499,2,"2025-01-18T02:30:46.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408213,1737167446103,-500.0,0.00020499,2,"2025-01-18T02:30:46.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408214,1737167446112,-502.62151605,0.00020499,2,"2025-01-18T02:30:46.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408215,1737167446121,-500.0,0.00020499,2,"2025-01-18T02:30:46.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408217,1737167446131,-500.0,0.00020499,2,"2025-01-18T02:30:46.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408218,1737167446140,-503.1147053,0.00020499,2,"2025-01-18T02:30:46.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408219,1737167446151,-500.0,0.00020499,2,"2025-01-18T02:30:46.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408220,1737167446161,-500.0,0.00020499,2,"2025-01-18T02:30:46.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408221,1737167446171,-500.0,0.00020499,2,"2025-01-18T02:30:46.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408222,1737167446180,-500.0,0.00020499,2,"2025-01-18T02:30:46.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408223,1737167446190,-500.0,0.00020499,2,"2025-01-18T02:30:46.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408224,1737167446199,-500.0,0.00020499,2,"2025-01-18T02:30:46.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408225,1737167446209,-500.0,0.00020499,2,"2025-01-18T02:30:46.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408226,1737167446219,-500.0,0.00020499,2,"2025-01-18T02:30:46.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408227,1737167446228,-500.0,0.00020499,2,"2025-01-18T02:30:46.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408228,1737167446238,-500.0,0.00020499,2,"2025-01-18T02:30:46.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408229,1737167446249,-500.0,0.00020499,2,"2025-01-18T02:30:46.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408230,1737167446261,-500.0,0.00020499,2,"2025-01-18T02:30:46.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408231,1737167446272,-505.03360804,0.00020499,2,"2025-01-18T02:30:46.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408232,1737167446283,-516.74212852,0.00020499,2,"2025-01-18T02:30:46.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408233,1737167446293,-280.81839062,0.00020499,2,"2025-01-18T02:30:46.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408234,1737167446303,-505.64602828,0.00020499,2,"2025-01-18T02:30:46.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408235,1737167446313,-500.0,0.00020499,2,"2025-01-18T02:30:46.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408236,1737167446323,-500.0,0.00020499,2,"2025-01-18T02:30:46.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408237,1737167446333,-500.0,0.00020499,2,"2025-01-18T02:30:46.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408238,1737167446343,-502.86416017,0.00020499,2,"2025-01-18T02:30:46.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408239,1737167446352,-500.0,0.00020499,2,"2025-01-18T02:30:46.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408240,1737167446364,-500.0,0.00020499,2,"2025-01-18T02:30:46.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408241,1737167446374,-500.0,0.00020499,2,"2025-01-18T02:30:46.374",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408242,1737167446383,-500.0,0.00020499,2,"2025-01-18T02:30:46.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408243,1737167446392,-500.0,0.00020499,2,"2025-01-18T02:30:46.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408244,1737167446401,-500.0,0.00020499,2,"2025-01-18T02:30:46.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408245,1737167446411,-500.0,0.00020499,2,"2025-01-18T02:30:46.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408246,1737167446420,-500.0,0.00020499,2,"2025-01-18T02:30:46.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408247,1737167446430,-500.0,0.00020499,2,"2025-01-18T02:30:46.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408248,1737167446440,-500.0,0.00020499,2,"2025-01-18T02:30:46.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408249,1737167446450,-500.0,0.00020499,2,"2025-01-18T02:30:46.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408250,1737167446460,-502.55204429,0.00020499,2,"2025-01-18T02:30:46.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408251,1737167446470,-500.0,0.00020499,2,"2025-01-18T02:30:46.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408252,1737167446480,-500.0,0.00020499,2,"2025-01-18T02:30:46.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408253,1737167446489,-500.0,0.00020499,2,"2025-01-18T02:30:46.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408254,1737167446499,-500.0,0.00020499,2,"2025-01-18T02:30:46.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408255,1737167446508,-500.0,0.00020499,2,"2025-01-18T02:30:46.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408256,1737167446518,-500.0,0.00020499,2,"2025-01-18T02:30:46.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408257,1737167446528,-500.0,0.00020499,2,"2025-01-18T02:30:46.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408258,1737167446538,-500.0,0.00020499,2,"2025-01-18T02:30:46.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408259,1737167446548,-500.0,0.00020499,2,"2025-01-18T02:30:46.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408260,1737167446559,-445.19781144,0.00020499,2,"2025-01-18T02:30:46.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408261,1737167446568,-500.0,0.00020499,2,"2025-01-18T02:30:46.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408262,1737167446580,-500.0,0.00020499,2,"2025-01-18T02:30:46.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408263,1737167446589,-500.0,0.00020499,2,"2025-01-18T02:30:46.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408264,1737167446599,-500.0,0.00020499,2,"2025-01-18T02:30:46.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408265,1737167446609,-502.99944347,0.00020499,2,"2025-01-18T02:30:46.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408266,1737167446619,-500.0,0.00020499,2,"2025-01-18T02:30:46.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408267,1737167446629,-500.0,0.00020499,2,"2025-01-18T02:30:46.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408268,1737167446639,-500.0,0.00020499,2,"2025-01-18T02:30:46.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408269,1737167446649,-500.0,0.00020499,2,"2025-01-18T02:30:46.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408270,1737167446659,-500.0,0.00020499,2,"2025-01-18T02:30:46.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408271,1737167446670,-500.0,0.00020499,2,"2025-01-18T02:30:46.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408272,1737167446681,-500.0,0.00020499,2,"2025-01-18T02:30:46.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408273,1737167446691,-500.0,0.00020499,2,"2025-01-18T02:30:46.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408274,1737167446699,-500.0,0.00020499,2,"2025-01-18T02:30:46.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408275,1737167446708,-500.0,0.00020499,2,"2025-01-18T02:30:46.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408276,1737167446718,-500.0,0.00020499,2,"2025-01-18T02:30:46.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408277,1737167446727,-500.0,0.00020499,2,"2025-01-18T02:30:46.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408278,1737167446737,-500.0,0.00020499,2,"2025-01-18T02:30:46.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408279,1737167446747,-500.0,0.00020499,2,"2025-01-18T02:30:46.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408280,1737167446757,-500.0,0.00020499,2,"2025-01-18T02:30:46.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408281,1737167446766,-500.0,0.00020499,2,"2025-01-18T02:30:46.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408282,1737167446775,-500.0,0.00020499,2,"2025-01-18T02:30:46.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408283,1737167446785,-500.0,0.00020499,2,"2025-01-18T02:30:46.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408284,1737167446796,-500.0,0.00020499,2,"2025-01-18T02:30:46.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408285,1737167446805,-500.0,0.00020499,2,"2025-01-18T02:30:46.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408286,1737167446815,-500.0,0.00020499,2,"2025-01-18T02:30:46.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408287,1737167446825,-500.0,0.00020499,2,"2025-01-18T02:30:46.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408288,1737167446896,-500.0,0.00020499,2,"2025-01-18T02:30:46.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408289,1737167446906,-500.0,0.00020499,2,"2025-01-18T02:30:46.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408290,1737167446915,-500.0,0.00020499,2,"2025-01-18T02:30:46.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408291,1737167446926,-502.5398822,0.00020499,2,"2025-01-18T02:30:46.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408292,1737167446937,-500.0,0.00020499,2,"2025-01-18T02:30:46.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408293,1737167446947,-500.0,0.00020499,2,"2025-01-18T02:30:46.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408294,1737167446956,-500.0,0.00020499,2,"2025-01-18T02:30:46.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408295,1737167446966,-500.0,0.00020499,2,"2025-01-18T02:30:46.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408296,1737167446976,-500.0,0.00020499,2,"2025-01-18T02:30:46.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408297,1737167446986,-500.0,0.00020499,2,"2025-01-18T02:30:46.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408298,1737167446995,-500.0,0.00020499,2,"2025-01-18T02:30:46.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408299,1737167447005,-500.0,0.00020499,2,"2025-01-18T02:30:47.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408300,1737167447017,-500.0,0.00020499,2,"2025-01-18T02:30:47.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408301,1737167447027,-500.0,0.00020499,2,"2025-01-18T02:30:47.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408302,1737167447042,-500.0,0.00020499,2,"2025-01-18T02:30:47.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408303,1737167447051,-500.0,0.00020499,2,"2025-01-18T02:30:47.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408304,1737167447062,-500.0,0.00020499,2,"2025-01-18T02:30:47.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408305,1737167447073,-500.0,0.00020499,2,"2025-01-18T02:30:47.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408306,1737167447082,-500.0,0.00020499,2,"2025-01-18T02:30:47.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408307,1737167447092,-503.59853383,0.00020499,2,"2025-01-18T02:30:47.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408308,1737167447102,-500.0,0.00020499,2,"2025-01-18T02:30:47.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408309,1737167447113,-500.0,0.00020499,2,"2025-01-18T02:30:47.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408310,1737167447123,-500.0,0.00020499,2,"2025-01-18T02:30:47.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408311,1737167447133,-500.0,0.00020499,2,"2025-01-18T02:30:47.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408312,1737167447143,-500.0,0.00020499,2,"2025-01-18T02:30:47.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408313,1737167447153,-500.0,0.00020499,2,"2025-01-18T02:30:47.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408314,1737167447163,-500.0,0.00020499,2,"2025-01-18T02:30:47.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408315,1737167447173,-500.0,0.00020499,2,"2025-01-18T02:30:47.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408316,1737167447183,-500.0,0.00020499,2,"2025-01-18T02:30:47.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408317,1737167447193,-500.0,0.00020499,2,"2025-01-18T02:30:47.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408318,1737167447202,-500.0,0.00020499,2,"2025-01-18T02:30:47.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408319,1737167447212,-500.0,0.00020499,2,"2025-01-18T02:30:47.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408320,1737167447221,-500.0,0.00020499,2,"2025-01-18T02:30:47.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408321,1737167447230,-500.0,0.00020499,2,"2025-01-18T02:30:47.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408322,1737167447240,-500.0,0.00020499,2,"2025-01-18T02:30:47.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408323,1737167447250,-500.0,0.00020499,2,"2025-01-18T02:30:47.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408324,1737167447264,-500.0,0.00020499,2,"2025-01-18T02:30:47.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408325,1737167447273,-502.57842314,0.00020499,2,"2025-01-18T02:30:47.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408326,1737167447283,-500.0,0.00020499,2,"2025-01-18T02:30:47.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408327,1737167447294,-500.0,0.00020499,2,"2025-01-18T02:30:47.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408328,1737167447303,-1262.18,0.00020499,2,"2025-01-18T02:30:47.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408329,1737167447312,-500.0,0.00020499,2,"2025-01-18T02:30:47.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408330,1737167447323,-500.0,0.00020499,2,"2025-01-18T02:30:47.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408331,1737167447332,-500.0,0.00020499,2,"2025-01-18T02:30:47.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408332,1737167447343,-500.0,0.00020499,2,"2025-01-18T02:30:47.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408333,1737167447353,-500.0,0.00020499,2,"2025-01-18T02:30:47.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408334,1737167447363,-500.0,0.00020499,2,"2025-01-18T02:30:47.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408335,1737167447372,-500.0,0.00020499,2,"2025-01-18T02:30:47.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408336,1737167447382,-500.0,0.00020499,2,"2025-01-18T02:30:47.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408337,1737167447392,-500.0,0.00020499,2,"2025-01-18T02:30:47.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408338,1737167447401,-500.0,0.00020499,2,"2025-01-18T02:30:47.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408339,1737167447411,-500.0,0.00020499,2,"2025-01-18T02:30:47.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408340,1737167447421,-500.0,0.00020499,2,"2025-01-18T02:30:47.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408341,1737167447431,-500.0,0.00020499,2,"2025-01-18T02:30:47.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408342,1737167447441,-500.0,0.00020499,2,"2025-01-18T02:30:47.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408343,1737167447451,-500.0,0.00020499,2,"2025-01-18T02:30:47.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408344,1737167447461,-500.0,0.00020499,2,"2025-01-18T02:30:47.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408345,1737167447470,-500.0,0.00020499,2,"2025-01-18T02:30:47.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408346,1737167447480,-500.0,0.00020499,2,"2025-01-18T02:30:47.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408347,1737167447489,-507.72829611,0.00020499,2,"2025-01-18T02:30:47.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408348,1737167447498,-500.0,0.00020499,2,"2025-01-18T02:30:47.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408349,1737167447506,-500.0,0.00020499,2,"2025-01-18T02:30:47.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408350,1737167447516,-500.0,0.00020499,2,"2025-01-18T02:30:47.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408351,1737167447526,-500.0,0.00020499,2,"2025-01-18T02:30:47.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408352,1737167447535,-500.0,0.00020499,2,"2025-01-18T02:30:47.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408353,1737167447545,-500.0,0.00020499,2,"2025-01-18T02:30:47.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408354,1737167447554,-500.93972419,0.00020499,2,"2025-01-18T02:30:47.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408355,1737167447564,-500.0,0.00020499,2,"2025-01-18T02:30:47.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408356,1737167447574,-500.0,0.00020499,2,"2025-01-18T02:30:47.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408357,1737167447583,-500.0,0.00020499,2,"2025-01-18T02:30:47.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408358,1737167447593,-512.18678296,0.00020499,2,"2025-01-18T02:30:47.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408359,1737167447602,-504.51021535,0.00020499,2,"2025-01-18T02:30:47.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408360,1737167447612,-504.61000434,0.00020499,2,"2025-01-18T02:30:47.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408361,1737167447621,-507.12237393,0.00020499,2,"2025-01-18T02:30:47.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408362,1737167447631,-500.0,0.00020499,2,"2025-01-18T02:30:47.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408363,1737167447641,-502.12537222,0.00020499,2,"2025-01-18T02:30:47.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408364,1737167447650,-500.0,0.00020499,2,"2025-01-18T02:30:47.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408365,1737167447660,-504.67908735,0.00020499,2,"2025-01-18T02:30:47.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408366,1737167447669,-505.86120722,0.00020499,2,"2025-01-18T02:30:47.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408367,1737167447679,-500.0,0.00020499,2,"2025-01-18T02:30:47.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408368,1737167447688,-500.0,0.00020499,2,"2025-01-18T02:30:47.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408369,1737167447697,-500.0,0.00020499,2,"2025-01-18T02:30:47.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408370,1737167447706,-500.0,0.00020499,2,"2025-01-18T02:30:47.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408371,1737167447715,-500.0,0.00020499,2,"2025-01-18T02:30:47.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408372,1737167447724,-500.0,0.00020499,2,"2025-01-18T02:30:47.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408373,1737167447734,-503.24705794,0.00020499,2,"2025-01-18T02:30:47.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408374,1737167447743,-500.0,0.00020499,2,"2025-01-18T02:30:47.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408375,1737167447753,-500.0,0.00020499,2,"2025-01-18T02:30:47.753",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408376,1737167447762,-500.0,0.00020499,2,"2025-01-18T02:30:47.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408377,1737167447771,-500.0,0.00020499,2,"2025-01-18T02:30:47.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408378,1737167447781,-507.85849695,0.00020499,2,"2025-01-18T02:30:47.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408379,1737167447790,-500.0,0.00020499,2,"2025-01-18T02:30:47.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408380,1737167447799,-500.0,0.00020499,2,"2025-01-18T02:30:47.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408381,1737167447809,-501.20091484,0.00020499,2,"2025-01-18T02:30:47.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408382,1737167447818,-505.61284871,0.00020499,2,"2025-01-18T02:30:47.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408383,1737167447828,-500.0,0.00020499,2,"2025-01-18T02:30:47.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408384,1737167447838,-500.0,0.00020499,2,"2025-01-18T02:30:47.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408385,1737167447849,-501.13632776,0.00020499,2,"2025-01-18T02:30:47.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408386,1737167447858,-500.0,0.00020499,2,"2025-01-18T02:30:47.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408387,1737167447867,-500.0,0.00020499,2,"2025-01-18T02:30:47.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408388,1737167447877,-507.14468436,0.00020499,2,"2025-01-18T02:30:47.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408389,1737167447886,-500.0,0.00020499,2,"2025-01-18T02:30:47.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408390,1737167447894,-500.0,0.00020499,2,"2025-01-18T02:30:47.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408391,1737167447902,-500.0,0.00020499,2,"2025-01-18T02:30:47.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408392,1737167447911,-500.0,0.00020499,2,"2025-01-18T02:30:47.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408393,1737167447917,-500.0,0.00020499,2,"2025-01-18T02:30:47.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408394,1737167447925,-507.8897556,0.00020499,2,"2025-01-18T02:30:47.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408395,1737167447935,-500.0,0.00020499,2,"2025-01-18T02:30:47.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408396,1737167447942,-500.0,0.00020499,2,"2025-01-18T02:30:47.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408397,1737167447948,-506.3071762,0.00020499,2,"2025-01-18T02:30:47.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408398,1737167447958,-500.0,0.00020499,2,"2025-01-18T02:30:47.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408399,1737167447967,-509.78409742,0.00020499,2,"2025-01-18T02:30:47.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408400,1737167447976,-500.0,0.00020499,2,"2025-01-18T02:30:47.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408401,1737167447987,-500.0,0.00020499,2,"2025-01-18T02:30:47.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408402,1737167447997,-500.0,0.00020499,2,"2025-01-18T02:30:47.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408403,1737167448006,-500.0,0.00020499,2,"2025-01-18T02:30:48.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408404,1737167448015,-500.0,0.00020499,2,"2025-01-18T02:30:48.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408405,1737167448024,-500.0,0.00020499,2,"2025-01-18T02:30:48.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408406,1737167448034,-500.0,0.00020499,2,"2025-01-18T02:30:48.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408407,1737167448043,-500.0,0.00020499,2,"2025-01-18T02:30:48.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408408,1737167448053,-500.0,0.00020499,2,"2025-01-18T02:30:48.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408409,1737167448062,-500.0,0.00020499,2,"2025-01-18T02:30:48.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408410,1737167448072,-500.0,0.00020499,2,"2025-01-18T02:30:48.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408411,1737167448081,-500.0,0.00020499,2,"2025-01-18T02:30:48.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408412,1737167448091,-500.0,0.00020499,2,"2025-01-18T02:30:48.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408413,1737167448100,-271.23105977,0.00020499,2,"2025-01-18T02:30:48.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408414,1737167448109,-506.02002764,0.00020499,2,"2025-01-18T02:30:48.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408415,1737167448119,-505.16938341,0.00020499,2,"2025-01-18T02:30:48.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408416,1737167448129,-500.0,0.00020499,2,"2025-01-18T02:30:48.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408417,1737167448139,-500.0,0.00020499,2,"2025-01-18T02:30:48.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408418,1737167448149,-501.23343664,0.00020499,2,"2025-01-18T02:30:48.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408419,1737167448158,-500.0,0.00020499,2,"2025-01-18T02:30:48.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408420,1737167448169,-506.64335937,0.00020499,2,"2025-01-18T02:30:48.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408421,1737167448180,-504.4488763,0.00020499,2,"2025-01-18T02:30:48.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408422,1737167448190,-500.0,0.00020499,2,"2025-01-18T02:30:48.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408423,1737167448199,-500.0,0.00020499,2,"2025-01-18T02:30:48.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408424,1737167448209,-501.95370771,0.00020499,2,"2025-01-18T02:30:48.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408425,1737167448219,-510.94447008,0.00020499,2,"2025-01-18T02:30:48.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408426,1737167448229,-500.0,0.00020499,2,"2025-01-18T02:30:48.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408427,1737167448239,-500.0,0.00020499,2,"2025-01-18T02:30:48.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408428,1737167448250,-505.19109438,0.00020499,2,"2025-01-18T02:30:48.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408429,1737167448261,-500.0,0.00020499,2,"2025-01-18T02:30:48.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408430,1737167448272,-502.0012027,0.00020499,2,"2025-01-18T02:30:48.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408431,1737167448281,-500.0,0.00020499,2,"2025-01-18T02:30:48.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408432,1737167448291,-503.25184124,0.00020499,2,"2025-01-18T02:30:48.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408433,1737167448303,-500.0,0.00020499,2,"2025-01-18T02:30:48.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408434,1737167448314,-500.0,0.00020499,2,"2025-01-18T02:30:48.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408435,1737167448325,-500.0,0.00020499,2,"2025-01-18T02:30:48.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408436,1737167448335,-500.0,0.00020499,2,"2025-01-18T02:30:48.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408437,1737167448345,-500.0,0.00020499,7,"2025-01-18T02:30:48.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408438,1737167448355,-503.17438857,0.00020499,2,"2025-01-18T02:30:48.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408439,1737167448364,-503.26572874,0.00020499,2,"2025-01-18T02:30:48.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408440,1737167448373,-500.0,0.00020499,2,"2025-01-18T02:30:48.373",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408441,1737167448383,-500.0,0.00020499,2,"2025-01-18T02:30:48.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408442,1737167448392,-500.0,0.00020499,2,"2025-01-18T02:30:48.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408443,1737167448402,-500.0,0.00020499,2,"2025-01-18T02:30:48.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408444,1737167448412,-500.0,0.00020499,2,"2025-01-18T02:30:48.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408445,1737167448421,-500.0,0.00020499,2,"2025-01-18T02:30:48.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408446,1737167448432,-500.0,0.00020499,2,"2025-01-18T02:30:48.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408447,1737167448441,-500.0,0.00020499,2,"2025-01-18T02:30:48.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408448,1737167448450,-500.0,0.00020499,2,"2025-01-18T02:30:48.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408449,1737167448460,-500.0,0.00020499,2,"2025-01-18T02:30:48.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408450,1737167448469,-516.98611512,0.00020499,2,"2025-01-18T02:30:48.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408451,1737167448479,-1710.3,0.00020499,2,"2025-01-18T02:30:48.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408452,1737167448488,-502.50615711,0.00020499,2,"2025-01-18T02:30:48.488",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408453,1737167448498,-500.0,0.00020499,2,"2025-01-18T02:30:48.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408454,1737167448507,-300.0,0.00020499,2,"2025-01-18T02:30:48.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408455,1737167448516,-500.0,0.00020499,2,"2025-01-18T02:30:48.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408456,1737167448526,-500.0,0.00020499,2,"2025-01-18T02:30:48.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408457,1737167448535,-500.0,0.00020499,2,"2025-01-18T02:30:48.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408458,1737167448544,-503.5151053,0.00020499,2,"2025-01-18T02:30:48.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408459,1737167448554,-500.0,0.00020499,2,"2025-01-18T02:30:48.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408460,1737167448563,-500.5923495,0.00020499,2,"2025-01-18T02:30:48.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408461,1737167448572,-500.0,0.00020499,2,"2025-01-18T02:30:48.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408462,1737167448581,-500.0,0.00020499,2,"2025-01-18T02:30:48.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408463,1737167448592,-502.34345208,0.00020499,2,"2025-01-18T02:30:48.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408464,1737167448601,-500.0,0.00020499,2,"2025-01-18T02:30:48.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408465,1737167448611,-500.0,0.00020499,2,"2025-01-18T02:30:48.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408466,1737167448620,-513.45093304,0.00020499,2,"2025-01-18T02:30:48.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408467,1737167448630,-500.0,0.00020499,2,"2025-01-18T02:30:48.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408468,1737167448644,-500.0,0.00020499,2,"2025-01-18T02:30:48.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408469,1737167448653,-500.0,0.00020499,2,"2025-01-18T02:30:48.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408470,1737167448663,-500.0,0.00020499,2,"2025-01-18T02:30:48.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408471,1737167448672,-500.0,0.00020499,2,"2025-01-18T02:30:48.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408472,1737167448681,-500.0,0.00020499,2,"2025-01-18T02:30:48.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408473,1737167448692,-609.97,0.00020499,2,"2025-01-18T02:30:48.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408474,1737167448701,-500.0,0.00020499,2,"2025-01-18T02:30:48.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408475,1737167448711,-500.0,0.00020499,2,"2025-01-18T02:30:48.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408476,1737167448720,-322.63749411,0.00020499,2,"2025-01-18T02:30:48.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408477,1737167448729,-500.0,0.00020499,2,"2025-01-18T02:30:48.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408478,1737167448738,-500.0,0.00020499,2,"2025-01-18T02:30:48.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408479,1737167448748,-500.0,0.00020499,2,"2025-01-18T02:30:48.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408480,1737167448757,-500.0,0.00020499,2,"2025-01-18T02:30:48.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408481,1737167448766,-500.0,0.00020499,2,"2025-01-18T02:30:48.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408482,1737167448776,-500.0,0.00020499,2,"2025-01-18T02:30:48.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408483,1737167448786,-500.0,0.00020499,2,"2025-01-18T02:30:48.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408484,1737167448796,-500.0,0.00020499,2,"2025-01-18T02:30:48.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408485,1737167448806,-500.0,0.00020499,2,"2025-01-18T02:30:48.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408486,1737167448815,-500.0,0.00020499,2,"2025-01-18T02:30:48.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408487,1737167448825,-500.0,0.00020499,2,"2025-01-18T02:30:48.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408488,1737167448836,-500.0,0.00020499,2,"2025-01-18T02:30:48.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408489,1737167448846,-500.0,0.00020499,2,"2025-01-18T02:30:48.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408490,1737167448855,-500.0,0.00020499,2,"2025-01-18T02:30:48.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408491,1737167448865,-347.83416532,0.00020562,2,"2025-01-18T02:30:48.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408492,1737167448874,-207.84136773,0.00020596,2,"2025-01-18T02:30:48.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408493,1737167448884,-347.83416532,0.00020646,2,"2025-01-18T02:30:48.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408494,1737167448894,-500.0,0.00020683,2,"2025-01-18T02:30:48.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408495,1737167448903,-500.0,0.00020683,2,"2025-01-18T02:30:48.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408496,1737167448913,-529.66,0.00020683,2,"2025-01-18T02:30:48.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408497,1737167448922,-500.0,0.00020683,2,"2025-01-18T02:30:48.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408498,1737167448932,-359.53881798,0.00020683,2,"2025-01-18T02:30:48.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408499,1737167448941,-500.0,0.00020683,2,"2025-01-18T02:30:48.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408500,1737167448951,-500.0,0.00020683,2,"2025-01-18T02:30:48.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408501,1737167448961,-500.0,0.00020683,2,"2025-01-18T02:30:48.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408502,1737167448970,-500.0,0.00020683,2,"2025-01-18T02:30:48.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408503,1737167448981,-500.0,0.00020683,2,"2025-01-18T02:30:48.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408504,1737167448991,-500.0,0.00020683,2,"2025-01-18T02:30:48.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408505,1737167449000,-500.0,0.00020683,2,"2025-01-18T02:30:49.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408506,1737167449010,-500.0,0.00020683,2,"2025-01-18T02:30:49.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408507,1737167449019,-500.0,0.00020683,2,"2025-01-18T02:30:49.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408508,1737167449029,-500.0,0.00020683,2,"2025-01-18T02:30:49.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408509,1737167449038,-500.0,0.00020683,2,"2025-01-18T02:30:49.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408510,1737167449048,-500.0,0.00020683,2,"2025-01-18T02:30:49.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408511,1737167449058,-500.0,0.00020683,2,"2025-01-18T02:30:49.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408512,1737167449068,-500.0,0.00020683,2,"2025-01-18T02:30:49.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408513,1737167449078,-500.0,0.00020683,2,"2025-01-18T02:30:49.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408514,1737167449087,-500.0,0.00020683,2,"2025-01-18T02:30:49.087",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408515,1737167449097,-500.0,0.00020683,2,"2025-01-18T02:30:49.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408516,1737167449107,-500.0,0.00020683,2,"2025-01-18T02:30:49.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408517,1737167449117,-500.0,0.00020683,2,"2025-01-18T02:30:49.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408518,1737167449126,-500.0,0.00020683,2,"2025-01-18T02:30:49.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408519,1737167449136,-500.0,0.00020683,2,"2025-01-18T02:30:49.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408520,1737167449146,-500.0,0.00020683,2,"2025-01-18T02:30:49.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408521,1737167449155,-591.57,0.00020683,2,"2025-01-18T02:30:49.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408522,1737167449165,-500.0,0.00020683,2,"2025-01-18T02:30:49.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408523,1737167449175,-500.0,0.00020683,2,"2025-01-18T02:30:49.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408524,1737167449185,-500.0,0.00020683,2,"2025-01-18T02:30:49.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408525,1737167449194,-500.0,0.00020683,2,"2025-01-18T02:30:49.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408526,1737167449204,-500.0,0.00020683,2,"2025-01-18T02:30:49.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408527,1737167449214,-500.0,0.00020683,2,"2025-01-18T02:30:49.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408528,1737167449224,-500.0,0.00020683,2,"2025-01-18T02:30:49.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408529,1737167449234,-532.47,0.00020683,2,"2025-01-18T02:30:49.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408530,1737167449243,-500.0,0.00020683,2,"2025-01-18T02:30:49.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408531,1737167449253,-501.95,0.00020683,2,"2025-01-18T02:30:49.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408532,1737167449265,-500.0,0.00020683,2,"2025-01-18T02:30:49.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408533,1737167449275,-500.0,0.00020683,2,"2025-01-18T02:30:49.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408534,1737167449285,-610.86,0.00020683,2,"2025-01-18T02:30:49.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408535,1737167449295,-500.0,0.00020683,2,"2025-01-18T02:30:49.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408536,1737167449306,-500.0,0.00020683,2,"2025-01-18T02:30:49.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408537,1737167449316,-694.99,0.00020683,2,"2025-01-18T02:30:49.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408538,1737167449326,-672.66,0.00020683,2,"2025-01-18T02:30:49.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408539,1737167449337,-1078.88,0.00020683,2,"2025-01-18T02:30:49.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408540,1737167449349,-2139.45,0.00020683,2,"2025-01-18T02:30:49.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408541,1737167449359,-500.0,0.00020683,2,"2025-01-18T02:30:49.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408542,1737167449369,-500.0,0.00020683,2,"2025-01-18T02:30:49.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408543,1737167449379,-712.35,0.00020683,2,"2025-01-18T02:30:49.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408544,1737167449389,-500.0,0.00020683,2,"2025-01-18T02:30:49.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408545,1737167449400,-697.59,0.00020683,2,"2025-01-18T02:30:49.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408546,1737167449410,-500.0,0.00020683,2,"2025-01-18T02:30:49.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408547,1737167449420,-1424.49,0.00020683,2,"2025-01-18T02:30:49.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408548,1737167449431,-500.0,0.00020683,2,"2025-01-18T02:30:49.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408549,1737167449441,-500.0,0.00020683,2,"2025-01-18T02:30:49.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408550,1737167449451,-500.0,0.00020683,2,"2025-01-18T02:30:49.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408551,1737167449461,-500.0,0.00020683,2,"2025-01-18T02:30:49.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408552,1737167449471,-1037.91,0.00020683,2,"2025-01-18T02:30:49.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408553,1737167449481,-649.79,0.00020683,2,"2025-01-18T02:30:49.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408554,1737167449490,-750.92,0.00020683,2,"2025-01-18T02:30:49.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408555,1737167449501,-1688.32,0.00020683,2,"2025-01-18T02:30:49.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408556,1737167449510,-884.97,0.00020683,2,"2025-01-18T02:30:49.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408557,1737167449520,-795.09,0.00020683,2,"2025-01-18T02:30:49.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408558,1737167449529,-804.1,0.00020683,2,"2025-01-18T02:30:49.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408559,1737167449539,-1142.22,0.00020683,2,"2025-01-18T02:30:49.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408560,1737167449548,-1980.83,0.00020683,2,"2025-01-18T02:30:49.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408561,1737167449557,-566.25,0.00020683,2,"2025-01-18T02:30:49.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408562,1737167449567,-583.75,0.00020683,2,"2025-01-18T02:30:49.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408563,1737167449578,-500.0,0.00020683,2,"2025-01-18T02:30:49.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408564,1737167449587,-500.0,0.00020683,2,"2025-01-18T02:30:49.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408565,1737167449598,-500.0,0.00020683,2,"2025-01-18T02:30:49.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408566,1737167449608,-500.0,0.00020683,2,"2025-01-18T02:30:49.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408567,1737167449617,-500.0,0.00020683,2,"2025-01-18T02:30:49.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408568,1737167449627,-500.0,0.00020683,2,"2025-01-18T02:30:49.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408569,1737167449636,-500.0,0.00020683,2,"2025-01-18T02:30:49.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408570,1737167449646,-500.0,0.00020683,2,"2025-01-18T02:30:49.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408571,1737167449655,-500.0,0.00020683,2,"2025-01-18T02:30:49.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408572,1737167449664,-500.0,0.00020683,2,"2025-01-18T02:30:49.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408573,1737167449674,-539.98,0.00020683,2,"2025-01-18T02:30:49.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408574,1737167449683,-500.0,0.00020683,2,"2025-01-18T02:30:49.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408575,1737167449692,-580.8,0.00020683,2,"2025-01-18T02:30:49.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408576,1737167449701,-500.0,0.00020683,2,"2025-01-18T02:30:49.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408577,1737167449711,-549.53726512,0.00020683,2,"2025-01-18T02:30:49.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408578,1737167449720,-500.0,0.00020684,2,"2025-01-18T02:30:49.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408579,1737167449730,-543.04,0.00020684,2,"2025-01-18T02:30:49.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408580,1737167449739,-500.0,0.00020684,2,"2025-01-18T02:30:49.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408581,1737167449750,-500.0,0.00020684,2,"2025-01-18T02:30:49.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408582,1737167449761,-500.0,0.00020684,2,"2025-01-18T02:30:49.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408583,1737167449770,-502.9514534,0.00020684,2,"2025-01-18T02:30:49.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408584,1737167449780,-500.0,0.00020684,2,"2025-01-18T02:30:49.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408585,1737167449789,-500.0,0.00020684,2,"2025-01-18T02:30:49.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408586,1737167449799,-500.0,0.00020684,2,"2025-01-18T02:30:49.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408587,1737167449808,-500.0,0.00020684,2,"2025-01-18T02:30:49.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408588,1737167449818,-500.0,0.00020684,2,"2025-01-18T02:30:49.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408589,1737167449828,-500.0,0.00020684,2,"2025-01-18T02:30:49.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408590,1737167449838,-500.0,0.00020684,2,"2025-01-18T02:30:49.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408591,1737167449847,-500.0,0.00020684,2,"2025-01-18T02:30:49.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408592,1737167449857,-504.04458854,0.00020684,2,"2025-01-18T02:30:49.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408593,1737167449869,-500.0,0.00020684,2,"2025-01-18T02:30:49.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408594,1737167449879,-500.0,0.00020684,2,"2025-01-18T02:30:49.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408595,1737167449890,-500.0,0.00020684,2,"2025-01-18T02:30:49.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408596,1737167449901,-500.0,0.00020684,2,"2025-01-18T02:30:49.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408597,1737167449912,-505.57946438,0.00020684,2,"2025-01-18T02:30:49.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408598,1737167449922,-500.0,0.00020684,2,"2025-01-18T02:30:49.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408599,1737167449931,-500.0,0.00020684,2,"2025-01-18T02:30:49.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408600,1737167449941,-503.14273536,0.00020684,2,"2025-01-18T02:30:49.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408601,1737167449951,-584.41,0.00020684,2,"2025-01-18T02:30:49.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408602,1737167449963,-500.0,0.00020684,2,"2025-01-18T02:30:49.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408603,1737167449974,-500.0,0.00020684,2,"2025-01-18T02:30:49.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408604,1737167449983,-500.0,0.00020684,2,"2025-01-18T02:30:49.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408605,1737167449993,-500.0,0.00020684,2,"2025-01-18T02:30:49.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408606,1737167450001,-500.0,0.00020684,2,"2025-01-18T02:30:50.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408607,1737167450011,-500.0,0.00020684,2,"2025-01-18T02:30:50.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408608,1737167450020,-570.32,0.00020684,2,"2025-01-18T02:30:50.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408609,1737167450029,-500.0,0.00020684,2,"2025-01-18T02:30:50.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408610,1737167450039,-766.53,0.00020684,2,"2025-01-18T02:30:50.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408611,1737167450048,-500.0,0.00020684,2,"2025-01-18T02:30:50.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408612,1737167450057,-506.92924652,0.00020684,2,"2025-01-18T02:30:50.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408613,1737167450066,-500.0,0.00020684,2,"2025-01-18T02:30:50.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408614,1737167450075,-500.0,0.00020684,2,"2025-01-18T02:30:50.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408615,1737167450084,-500.0,0.00020684,2,"2025-01-18T02:30:50.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408616,1737167450094,-500.0,0.00020684,2,"2025-01-18T02:30:50.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408617,1737167450104,-500.0,0.00020684,2,"2025-01-18T02:30:50.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408618,1737167450115,-500.0,0.00020684,2,"2025-01-18T02:30:50.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408619,1737167450125,-500.0,0.00020684,2,"2025-01-18T02:30:50.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408620,1737167450136,-500.0,0.00020684,2,"2025-01-18T02:30:50.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408621,1737167450147,-509.40688441,0.00020684,2,"2025-01-18T02:30:50.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408622,1737167450157,-500.0,0.00020684,2,"2025-01-18T02:30:50.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408623,1737167450167,-202.74364008,0.00020684,2,"2025-01-18T02:30:50.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408624,1737167450177,-500.0,0.00020684,2,"2025-01-18T02:30:50.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408625,1737167450187,-500.0,0.00020684,2,"2025-01-18T02:30:50.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408626,1737167450197,-508.14430541,0.00020684,2,"2025-01-18T02:30:50.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408627,1737167450207,-813.69,0.00020684,2,"2025-01-18T02:30:50.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408628,1737167450217,-500.0,0.00020684,2,"2025-01-18T02:30:50.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408629,1737167450227,-500.0,0.00020684,2,"2025-01-18T02:30:50.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408630,1737167450237,-500.0,0.00020684,2,"2025-01-18T02:30:50.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408631,1737167450247,-500.0,0.00020684,2,"2025-01-18T02:30:50.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408632,1737167450261,-500.0,0.00020684,2,"2025-01-18T02:30:50.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408633,1737167450271,-528.14,0.00020684,2,"2025-01-18T02:30:50.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408634,1737167450281,-357.34019222,0.00020684,2,"2025-01-18T02:30:50.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408635,1737167450291,-500.0,0.00020684,2,"2025-01-18T02:30:50.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408636,1737167450302,-500.0,0.00020684,2,"2025-01-18T02:30:50.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408637,1737167450312,-504.81736236,0.00020684,2,"2025-01-18T02:30:50.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408638,1737167450323,-500.0,0.00020684,2,"2025-01-18T02:30:50.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408639,1737167450333,-500.0,0.00020684,2,"2025-01-18T02:30:50.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408640,1737167450343,-500.0,0.00020684,2,"2025-01-18T02:30:50.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408641,1737167450353,-503.80959093,0.00020684,2,"2025-01-18T02:30:50.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408642,1737167450364,-500.0,0.00020684,2,"2025-01-18T02:30:50.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408643,1737167450375,-507.30427451,0.00020684,2,"2025-01-18T02:30:50.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408644,1737167450385,-500.0,0.00020684,2,"2025-01-18T02:30:50.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408645,1737167450395,-500.0,0.00020684,2,"2025-01-18T02:30:50.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408646,1737167450404,-500.0,0.00020684,2,"2025-01-18T02:30:50.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408647,1737167450414,-500.0,0.00020684,2,"2025-01-18T02:30:50.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408648,1737167450424,-500.0,0.00020684,2,"2025-01-18T02:30:50.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408649,1737167450433,-510.10765159,0.00020684,2,"2025-01-18T02:30:50.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408650,1737167450443,-500.0,0.00020684,2,"2025-01-18T02:30:50.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408651,1737167450453,-500.0,0.00020684,2,"2025-01-18T02:30:50.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408652,1737167450463,-500.0,0.00020684,2,"2025-01-18T02:30:50.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408653,1737167450472,-500.0,0.00020684,2,"2025-01-18T02:30:50.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408654,1737167450482,-500.0,0.00020684,2,"2025-01-18T02:30:50.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408655,1737167450492,-500.0,0.00020684,2,"2025-01-18T02:30:50.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408656,1737167450502,-500.0,0.00020684,2,"2025-01-18T02:30:50.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408657,1737167450512,-504.11274358,0.00020684,2,"2025-01-18T02:30:50.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408658,1737167450522,-500.0,0.00020684,2,"2025-01-18T02:30:50.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408659,1737167450532,-500.0,0.00020684,2,"2025-01-18T02:30:50.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408660,1737167450541,-500.0,0.00020684,2,"2025-01-18T02:30:50.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408661,1737167450552,-500.0,0.00020684,2,"2025-01-18T02:30:50.552",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408662,1737167450563,-500.0,0.00020684,2,"2025-01-18T02:30:50.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408663,1737167450575,-500.0,0.00020684,2,"2025-01-18T02:30:50.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408664,1737167450585,-500.0,0.00020684,2,"2025-01-18T02:30:50.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408665,1737167450595,-500.0,0.00020684,2,"2025-01-18T02:30:50.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408666,1737167450607,-500.0,0.00020684,2,"2025-01-18T02:30:50.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408667,1737167450619,-500.0,0.00020684,2,"2025-01-18T02:30:50.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408668,1737167450631,-503.81206959,0.00020684,2,"2025-01-18T02:30:50.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408669,1737167450641,-500.0,0.00020684,2,"2025-01-18T02:30:50.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408670,1737167450651,-506.93967263,0.00020684,2,"2025-01-18T02:30:50.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408671,1737167450662,-500.0,0.00020684,2,"2025-01-18T02:30:50.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408672,1737167450673,-500.0,0.00020684,2,"2025-01-18T02:30:50.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408673,1737167450684,-500.0,0.00020684,2,"2025-01-18T02:30:50.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408674,1737167450694,-500.0,0.00020684,2,"2025-01-18T02:30:50.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408675,1737167450704,-500.0,0.00020684,2,"2025-01-18T02:30:50.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408676,1737167450714,-500.0,0.00020684,2,"2025-01-18T02:30:50.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408677,1737167450724,-500.0,0.00020684,2,"2025-01-18T02:30:50.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408678,1737167450734,-503.16551703,0.00020684,2,"2025-01-18T02:30:50.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408679,1737167450744,-500.0,0.00020684,2,"2025-01-18T02:30:50.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408680,1737167450754,-500.0,0.00020684,2,"2025-01-18T02:30:50.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408681,1737167450763,-500.0,0.00020684,2,"2025-01-18T02:30:50.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408682,1737167450773,-500.0,0.00020684,2,"2025-01-18T02:30:50.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408683,1737167450782,-500.0,0.00020684,2,"2025-01-18T02:30:50.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408684,1737167450792,-500.0,0.00020684,2,"2025-01-18T02:30:50.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408685,1737167450802,-500.0,0.00020684,2,"2025-01-18T02:30:50.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408686,1737167450811,-500.0,0.00020684,2,"2025-01-18T02:30:50.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408687,1737167450820,-500.0,0.00020684,2,"2025-01-18T02:30:50.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408688,1737167450830,-500.0,0.00020684,2,"2025-01-18T02:30:50.830",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408689,1737167450840,-500.0,0.00020684,2,"2025-01-18T02:30:50.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408690,1737167450849,-500.0,0.00020684,2,"2025-01-18T02:30:50.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408691,1737167450859,-500.0,0.00020684,2,"2025-01-18T02:30:50.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408692,1737167450868,-500.0,0.00020684,2,"2025-01-18T02:30:50.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408693,1737167450878,-500.0,0.00020684,2,"2025-01-18T02:30:50.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408694,1737167450887,-500.0,0.00020684,2,"2025-01-18T02:30:50.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408695,1737167450897,-500.0,0.00020684,2,"2025-01-18T02:30:50.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408696,1737167450907,-500.0,0.00020684,2,"2025-01-18T02:30:50.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408697,1737167450917,-500.0,0.00020684,2,"2025-01-18T02:30:50.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408698,1737167450926,-589.85292415,0.00020684,2,"2025-01-18T02:30:50.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408699,1737167450936,-500.0,0.00020684,2,"2025-01-18T02:30:50.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408700,1737167450946,-500.0,0.00020684,2,"2025-01-18T02:30:50.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408701,1737167450955,-500.0,0.00020684,2,"2025-01-18T02:30:50.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408702,1737167450965,-500.0,0.00020684,2,"2025-01-18T02:30:50.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408703,1737167450975,-500.0,0.00020684,2,"2025-01-18T02:30:50.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408704,1737167450985,-500.0,0.00020684,2,"2025-01-18T02:30:50.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408705,1737167450995,-500.0,0.00020684,2,"2025-01-18T02:30:50.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408706,1737167451004,-500.0,0.00020684,2,"2025-01-18T02:30:51.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408707,1737167451014,-500.0,0.00020684,2,"2025-01-18T02:30:51.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408708,1737167451023,-500.0,0.00020684,2,"2025-01-18T02:30:51.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408709,1737167451032,-503.19179833,0.00020684,2,"2025-01-18T02:30:51.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408710,1737167451042,-371.42191083,0.00020684,2,"2025-01-18T02:30:51.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408711,1737167451051,-500.0,0.00020684,2,"2025-01-18T02:30:51.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408712,1737167451061,-500.0,0.00020684,2,"2025-01-18T02:30:51.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408713,1737167451071,-500.0,0.00020684,2,"2025-01-18T02:30:51.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408714,1737167451081,-500.0,0.00020684,2,"2025-01-18T02:30:51.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408715,1737167451091,-500.0,0.00020684,2,"2025-01-18T02:30:51.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408716,1737167451100,-502.31936476,0.00020684,2,"2025-01-18T02:30:51.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408717,1737167451109,-500.0,0.00020684,2,"2025-01-18T02:30:51.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408718,1737167451119,-500.0,0.00020684,2,"2025-01-18T02:30:51.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408719,1737167451128,-500.0,0.00020684,2,"2025-01-18T02:30:51.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408720,1737167451137,-500.0,0.00020684,2,"2025-01-18T02:30:51.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408721,1737167451147,-500.0,0.00020684,2,"2025-01-18T02:30:51.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408722,1737167451156,-500.0,0.00020684,2,"2025-01-18T02:30:51.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408723,1737167451165,-500.0,0.00020684,2,"2025-01-18T02:30:51.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408724,1737167451176,-643.39561283,0.00020684,2,"2025-01-18T02:30:51.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408725,1737167451189,-502.94137359,0.00020684,2,"2025-01-18T02:30:51.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408726,1737167451199,-500.0,0.00020684,2,"2025-01-18T02:30:51.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408727,1737167451209,-500.0,0.00020684,2,"2025-01-18T02:30:51.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408728,1737167451219,-504.30943995,0.00020684,2,"2025-01-18T02:30:51.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408729,1737167451229,-500.0,0.00020684,2,"2025-01-18T02:30:51.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408730,1737167451241,-500.0,0.00020684,2,"2025-01-18T02:30:51.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408731,1737167451251,-500.0,0.00020684,2,"2025-01-18T02:30:51.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408732,1737167451261,-500.0,0.00020684,2,"2025-01-18T02:30:51.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408733,1737167451273,-500.0,0.00020684,2,"2025-01-18T02:30:51.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408734,1737167451282,-500.0,0.00020684,2,"2025-01-18T02:30:51.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408735,1737167451292,-529.66,0.00020684,2,"2025-01-18T02:30:51.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408736,1737167451301,-500.0,0.00020684,2,"2025-01-18T02:30:51.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408737,1737167451316,-500.0,0.00020684,2,"2025-01-18T02:30:51.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408738,1737167451326,-503.02236309,0.00020684,2,"2025-01-18T02:30:51.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408739,1737167451336,-500.0,0.00020684,2,"2025-01-18T02:30:51.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408740,1737167451347,-500.0,0.00020684,2,"2025-01-18T02:30:51.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408741,1737167451357,-500.0,0.00020684,2,"2025-01-18T02:30:51.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408742,1737167451366,-500.0,0.00020684,2,"2025-01-18T02:30:51.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408743,1737167451376,-500.0,0.00020684,2,"2025-01-18T02:30:51.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408744,1737167451386,-500.0,0.00020684,2,"2025-01-18T02:30:51.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408745,1737167451396,-500.0,0.00020684,2,"2025-01-18T02:30:51.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408746,1737167451405,-500.0,0.00020684,2,"2025-01-18T02:30:51.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408747,1737167451414,-500.0,0.00020684,2,"2025-01-18T02:30:51.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408748,1737167451424,-500.0,0.00020684,2,"2025-01-18T02:30:51.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408749,1737167451434,-500.0,0.00020684,2,"2025-01-18T02:30:51.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408750,1737167451445,-500.0,0.00020684,2,"2025-01-18T02:30:51.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408751,1737167451455,-500.0,0.00020684,2,"2025-01-18T02:30:51.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408752,1737167451465,-500.0,0.00020684,2,"2025-01-18T02:30:51.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408753,1737167451474,-500.0,0.00020684,2,"2025-01-18T02:30:51.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408754,1737167451483,-293.21288277,0.00020684,2,"2025-01-18T02:30:51.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408755,1737167451493,-503.82753864,0.00020684,2,"2025-01-18T02:30:51.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408756,1737167451502,-729.68,0.00020684,2,"2025-01-18T02:30:51.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408757,1737167451512,-513.25089526,0.00020684,2,"2025-01-18T02:30:51.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408758,1737167451522,-729.68,0.00020684,2,"2025-01-18T02:30:51.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408759,1737167451532,-500.0,0.00020684,2,"2025-01-18T02:30:51.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408760,1737167451542,-421.37171286,0.00020684,2,"2025-01-18T02:30:51.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408761,1737167451551,-500.0,0.00020684,2,"2025-01-18T02:30:51.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408762,1737167451561,-500.0,0.00020684,2,"2025-01-18T02:30:51.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408763,1737167451571,-500.0,0.00020684,2,"2025-01-18T02:30:51.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408764,1737167451581,-500.0,0.00020684,2,"2025-01-18T02:30:51.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408765,1737167451590,-500.0,0.00020684,2,"2025-01-18T02:30:51.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408766,1737167451600,-503.34609561,0.00020684,2,"2025-01-18T02:30:51.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408767,1737167451609,-500.0,0.00020684,2,"2025-01-18T02:30:51.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408768,1737167451618,-500.0,0.00020684,2,"2025-01-18T02:30:51.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408769,1737167451628,-500.0,0.00020684,2,"2025-01-18T02:30:51.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408770,1737167451637,-500.0,0.00020684,2,"2025-01-18T02:30:51.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408771,1737167451646,-500.0,0.00020684,2,"2025-01-18T02:30:51.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408772,1737167451656,-500.0,0.00020684,2,"2025-01-18T02:30:51.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408773,1737167451665,-500.0,0.00020684,2,"2025-01-18T02:30:51.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408774,1737167451676,-500.0,0.00020684,2,"2025-01-18T02:30:51.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408775,1737167451686,-500.0,0.00020684,2,"2025-01-18T02:30:51.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408776,1737167451695,-500.0,0.00020684,2,"2025-01-18T02:30:51.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408777,1737167451705,-201.46627162,0.00020684,2,"2025-01-18T02:30:51.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408778,1737167451714,-183.29356828,0.00020684,2,"2025-01-18T02:30:51.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408779,1737167451724,-500.0,0.00020684,2,"2025-01-18T02:30:51.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408780,1737167451733,-658.28,0.00020684,2,"2025-01-18T02:30:51.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408781,1737167451743,-658.28,0.00020684,2,"2025-01-18T02:30:51.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408782,1737167451752,-514.49423806,0.00020684,2,"2025-01-18T02:30:51.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408783,1737167451762,-500.0,0.00020684,2,"2025-01-18T02:30:51.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408784,1737167451771,-500.0,0.00020684,2,"2025-01-18T02:30:51.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408785,1737167451780,-500.0,0.00020684,2,"2025-01-18T02:30:51.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408786,1737167451790,-500.0,0.00020684,2,"2025-01-18T02:30:51.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408787,1737167451799,-500.0,0.00020684,2,"2025-01-18T02:30:51.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408788,1737167451808,-500.0,0.00020684,2,"2025-01-18T02:30:51.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408789,1737167451817,-500.0,0.00020684,2,"2025-01-18T02:30:51.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408790,1737167451827,-500.0,0.00020684,2,"2025-01-18T02:30:51.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408791,1737167451836,-500.0,0.00020684,2,"2025-01-18T02:30:51.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408792,1737167451846,-500.0,0.00020684,2,"2025-01-18T02:30:51.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408793,1737167451856,-500.0,0.00020684,2,"2025-01-18T02:30:51.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408794,1737167451866,-500.0,0.00020684,2,"2025-01-18T02:30:51.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408795,1737167451876,-500.0,0.00020684,2,"2025-01-18T02:30:51.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408796,1737167451885,-500.0,0.00020684,2,"2025-01-18T02:30:51.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408797,1737167451895,-440.69426559,0.00020684,2,"2025-01-18T02:30:51.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408798,1737167451904,-500.0,0.00020684,2,"2025-01-18T02:30:51.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408799,1737167451914,-502.80617579,0.00020684,2,"2025-01-18T02:30:51.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408800,1737167451924,-500.0,0.00020684,2,"2025-01-18T02:30:51.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408801,1737167451934,-500.0,0.00020684,2,"2025-01-18T02:30:51.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408802,1737167451943,-500.0,0.00020684,2,"2025-01-18T02:30:51.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408803,1737167451954,-500.0,0.00020684,2,"2025-01-18T02:30:51.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408804,1737167451964,-500.0,0.00020684,2,"2025-01-18T02:30:51.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408805,1737167451974,-500.0,0.00020684,2,"2025-01-18T02:30:51.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408806,1737167451984,-500.0,0.00020684,2,"2025-01-18T02:30:51.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408807,1737167451993,-500.0,0.00020684,2,"2025-01-18T02:30:51.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408808,1737167452003,-500.0,0.00020684,2,"2025-01-18T02:30:52.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408809,1737167452013,-500.0,0.00020684,2,"2025-01-18T02:30:52.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408810,1737167452022,-502.6739837,0.00020684,2,"2025-01-18T02:30:52.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408811,1737167452032,-500.0,0.00020684,2,"2025-01-18T02:30:52.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408812,1737167452042,-500.0,0.00020684,2,"2025-01-18T02:30:52.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408813,1737167452053,-500.0,0.00020684,2,"2025-01-18T02:30:52.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408814,1737167452063,-500.0,0.00020684,2,"2025-01-18T02:30:52.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408815,1737167452073,-500.0,0.00020684,2,"2025-01-18T02:30:52.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408816,1737167452083,-500.0,0.00020684,2,"2025-01-18T02:30:52.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408817,1737167452092,-500.0,0.00020684,2,"2025-01-18T02:30:52.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408818,1737167452101,-500.0,0.00020684,2,"2025-01-18T02:30:52.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408819,1737167452111,-500.0,0.00020684,2,"2025-01-18T02:30:52.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408820,1737167452120,-500.0,0.00020684,2,"2025-01-18T02:30:52.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408821,1737167452130,-500.0,0.00020684,2,"2025-01-18T02:30:52.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408822,1737167452139,-500.0,0.00020684,2,"2025-01-18T02:30:52.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408823,1737167452149,-591.57,0.00020684,2,"2025-01-18T02:30:52.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408824,1737167452159,-500.0,0.00020684,2,"2025-01-18T02:30:52.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408825,1737167452172,-500.0,0.00020684,2,"2025-01-18T02:30:52.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408826,1737167452183,-500.0,0.00020684,2,"2025-01-18T02:30:52.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408827,1737167452193,-500.0,0.00020684,2,"2025-01-18T02:30:52.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408828,1737167452202,-500.0,0.00020684,2,"2025-01-18T02:30:52.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408829,1737167452212,-500.0,0.00020684,2,"2025-01-18T02:30:52.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408830,1737167452222,-500.0,0.00020684,2,"2025-01-18T02:30:52.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408831,1737167452231,-500.0,0.00020684,2,"2025-01-18T02:30:52.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408832,1737167452241,-500.0,0.00020684,2,"2025-01-18T02:30:52.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408833,1737167452251,-500.0,0.00020684,2,"2025-01-18T02:30:52.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408834,1737167452265,-209.01466929,0.00020684,2,"2025-01-18T02:30:52.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408835,1737167452276,-500.0,0.00020684,2,"2025-01-18T02:30:52.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408836,1737167452286,-500.0,0.00020684,2,"2025-01-18T02:30:52.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408837,1737167452296,-500.0,0.00020684,2,"2025-01-18T02:30:52.296",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408838,1737167452306,-500.0,0.00020684,2,"2025-01-18T02:30:52.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408839,1737167452316,-460.07902894,0.00020684,2,"2025-01-18T02:30:52.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408840,1737167452549,-500.0,0.00020684,2,"2025-01-18T02:30:52.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408841,1737167452568,-500.0,0.00020684,2,"2025-01-18T02:30:52.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408842,1737167452579,-500.0,0.00020684,2,"2025-01-18T02:30:52.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408843,1737167452589,-500.0,0.00020684,2,"2025-01-18T02:30:52.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408844,1737167452599,-304.46706092,0.00020684,2,"2025-01-18T02:30:52.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408845,1737167452611,-500.0,0.00020684,2,"2025-01-18T02:30:52.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408846,1737167452622,-500.0,0.00020684,2,"2025-01-18T02:30:52.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408847,1737167452633,-500.0,0.00020684,2,"2025-01-18T02:30:52.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408848,1737167452642,-500.0,0.00020684,2,"2025-01-18T02:30:52.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408849,1737167452652,-532.47,0.00020684,2,"2025-01-18T02:30:52.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408850,1737167452662,-500.0,0.00020684,2,"2025-01-18T02:30:52.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408851,1737167452672,-500.0,0.00020684,2,"2025-01-18T02:30:52.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408852,1737167452682,-500.0,0.00020684,2,"2025-01-18T02:30:52.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408853,1737167452692,-500.0,0.00020684,2,"2025-01-18T02:30:52.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408854,1737167452702,-500.0,0.00020684,2,"2025-01-18T02:30:52.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408855,1737167452712,-1163.27,0.00020684,2,"2025-01-18T02:30:52.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408856,1737167452722,-500.0,0.00020684,2,"2025-01-18T02:30:52.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408857,1737167452732,-1163.27,0.00020684,2,"2025-01-18T02:30:52.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408858,1737167452742,-500.0,0.00020684,2,"2025-01-18T02:30:52.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408859,1737167452751,-500.0,0.00020684,2,"2025-01-18T02:30:52.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408860,1737167452761,-466.96722942,0.00020684,2,"2025-01-18T02:30:52.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408861,1737167452771,-504.82998764,0.00020684,2,"2025-01-18T02:30:52.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408862,1737167452780,-501.95,0.00020684,2,"2025-01-18T02:30:52.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408863,1737167452790,-500.0,0.00020684,2,"2025-01-18T02:30:52.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408864,1737167452799,-500.0,0.00020684,2,"2025-01-18T02:30:52.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408865,1737167452809,-1262.18,0.00020684,2,"2025-01-18T02:30:52.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408866,1737167452818,-500.0,0.00020684,2,"2025-01-18T02:30:52.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408867,1737167452829,-500.0,0.00020684,2,"2025-01-18T02:30:52.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408868,1737167452839,-500.0,0.00020684,2,"2025-01-18T02:30:52.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408869,1737167452849,-500.0,0.00020684,2,"2025-01-18T02:30:52.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408870,1737167452859,-500.0,0.00020684,2,"2025-01-18T02:30:52.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408871,1737167452869,-502.78770923,0.00020684,2,"2025-01-18T02:30:52.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408872,1737167452879,-500.0,0.00020684,2,"2025-01-18T02:30:52.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408873,1737167452889,-500.0,0.00020684,2,"2025-01-18T02:30:52.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408874,1737167452899,-500.0,0.00020684,2,"2025-01-18T02:30:52.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408875,1737167452909,-509.15170588,0.00020684,2,"2025-01-18T02:30:52.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408876,1737167452919,-500.0,0.00020684,2,"2025-01-18T02:30:52.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408877,1737167452929,-500.0,0.00020684,2,"2025-01-18T02:30:52.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408878,1737167452939,-500.0,0.00020684,2,"2025-01-18T02:30:52.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408879,1737167452949,-500.0,0.00020684,2,"2025-01-18T02:30:52.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408880,1737167452959,-361.20762113,0.00020684,2,"2025-01-18T02:30:52.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408881,1737167452969,-500.0,0.00020684,2,"2025-01-18T02:30:52.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408882,1737167452979,-500.0,0.00020684,2,"2025-01-18T02:30:52.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408883,1737167452988,-500.0,0.00020684,2,"2025-01-18T02:30:52.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408884,1737167452997,-500.0,0.00020684,2,"2025-01-18T02:30:52.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408885,1737167453008,-500.0,0.00020684,2,"2025-01-18T02:30:53.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408886,1737167453017,-500.0,0.00020684,2,"2025-01-18T02:30:53.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408887,1737167453027,-500.0,0.00020684,2,"2025-01-18T02:30:53.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408888,1737167453037,-500.0,0.00020684,2,"2025-01-18T02:30:53.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408889,1737167453047,-500.0,0.00020684,2,"2025-01-18T02:30:53.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408890,1737167453056,-500.0,0.00020684,2,"2025-01-18T02:30:53.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408891,1737167453066,-500.0,0.00020684,2,"2025-01-18T02:30:53.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408892,1737167453076,-500.0,0.00020684,2,"2025-01-18T02:30:53.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408893,1737167453085,-500.0,0.00020684,2,"2025-01-18T02:30:53.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408894,1737167453095,-506.72865087,0.00020684,2,"2025-01-18T02:30:53.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408895,1737167453105,-500.0,0.00020684,2,"2025-01-18T02:30:53.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408896,1737167453115,-500.0,0.00020684,2,"2025-01-18T02:30:53.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408897,1737167453124,-500.0,0.00020684,2,"2025-01-18T02:30:53.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408898,1737167453135,-610.86,0.00020684,2,"2025-01-18T02:30:53.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408899,1737167453144,-500.0,0.00020684,2,"2025-01-18T02:30:53.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408900,1737167453154,-531.11405509,0.00020684,2,"2025-01-18T02:30:53.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408901,1737167453164,-639.69470344,0.00020684,2,"2025-01-18T02:30:53.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408902,1737167453174,-500.0,0.00020684,2,"2025-01-18T02:30:53.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408903,1737167453184,-500.0,0.00020684,2,"2025-01-18T02:30:53.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408904,1737167453194,-500.0,0.00020684,2,"2025-01-18T02:30:53.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408905,1737167453204,-504.07847195,0.00020684,2,"2025-01-18T02:30:53.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408906,1737167453213,-500.0,0.00020684,2,"2025-01-18T02:30:53.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408907,1737167453223,-500.0,0.00020684,2,"2025-01-18T02:30:53.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408908,1737167453233,-500.0,0.00020684,2,"2025-01-18T02:30:53.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408909,1737167453243,-500.0,0.00020684,2,"2025-01-18T02:30:53.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408910,1737167453253,-500.0,0.00020684,2,"2025-01-18T02:30:53.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408911,1737167453265,-500.0,0.00020684,2,"2025-01-18T02:30:53.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408912,1737167453276,-500.0,0.00020684,2,"2025-01-18T02:30:53.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408913,1737167453286,-500.0,0.00020684,2,"2025-01-18T02:30:53.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408914,1737167453296,-500.0,0.00020684,2,"2025-01-18T02:30:53.296",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408915,1737167453307,-500.0,0.00020684,2,"2025-01-18T02:30:53.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408916,1737167453316,-580.2,0.00020684,2,"2025-01-18T02:30:53.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408917,1737167453327,-580.2,0.00020684,2,"2025-01-18T02:30:53.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408918,1737167453338,-500.0,0.00020684,2,"2025-01-18T02:30:53.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408919,1737167453348,-694.99,0.00020684,2,"2025-01-18T02:30:53.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408920,1737167453358,-550.23,0.00020684,2,"2025-01-18T02:30:53.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408921,1737167453368,-550.23,0.00020684,2,"2025-01-18T02:30:53.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408922,1737167453378,-672.66,0.00020684,2,"2025-01-18T02:30:53.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408923,1737167453387,-500.0,0.00020684,2,"2025-01-18T02:30:53.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408924,1737167453397,-507.38963566,0.00020684,2,"2025-01-18T02:30:53.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408925,1737167453407,-503.18416835,0.00020684,2,"2025-01-18T02:30:53.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408926,1737167453416,-500.0,0.00020684,2,"2025-01-18T02:30:53.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408927,1737167453426,-500.0,0.00020684,2,"2025-01-18T02:30:53.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408928,1737167453436,-500.0,0.00020684,2,"2025-01-18T02:30:53.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408929,1737167453446,-500.0,0.00020684,2,"2025-01-18T02:30:53.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408930,1737167453456,-503.03434522,0.00020684,2,"2025-01-18T02:30:53.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408931,1737167453466,-690.5,0.00020684,2,"2025-01-18T02:30:53.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408932,1737167453477,-690.5,0.00020684,2,"2025-01-18T02:30:53.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408933,1737167453487,-500.0,0.00020684,2,"2025-01-18T02:30:53.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408934,1737167453497,-500.0,0.00020684,2,"2025-01-18T02:30:53.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408935,1737167453507,-500.0,0.00020684,2,"2025-01-18T02:30:53.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408936,1737167453517,-500.0,0.00020684,2,"2025-01-18T02:30:53.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408937,1737167453526,-500.0,0.00020684,2,"2025-01-18T02:30:53.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408938,1737167453536,-500.0,0.00020684,2,"2025-01-18T02:30:53.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408939,1737167453546,-500.0,0.00020684,2,"2025-01-18T02:30:53.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408940,1737167453555,-500.0,0.00020684,2,"2025-01-18T02:30:53.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408941,1737167453565,-190.10589203,0.00020684,2,"2025-01-18T02:30:53.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408942,1737167453576,-1078.88,0.00020684,2,"2025-01-18T02:30:53.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408943,1737167453586,-500.0,0.00020684,2,"2025-01-18T02:30:53.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408944,1737167453595,-506.42944755,0.00020684,2,"2025-01-18T02:30:53.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408945,1737167453605,-500.0,0.00020684,2,"2025-01-18T02:30:53.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408946,1737167453614,-500.0,0.00020684,2,"2025-01-18T02:30:53.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408947,1737167453624,-2139.45,0.00020684,2,"2025-01-18T02:30:53.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408948,1737167453634,-500.0,0.00020684,2,"2025-01-18T02:30:53.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408949,1737167453644,-551.55736126,0.00020684,2,"2025-01-18T02:30:53.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408950,1737167453654,-516.39546374,0.00020684,2,"2025-01-18T02:30:53.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408951,1737167453665,-506.87236493,0.00020684,2,"2025-01-18T02:30:53.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408952,1737167453675,-500.0,0.00020684,2,"2025-01-18T02:30:53.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408953,1737167453684,-500.0,0.00020684,2,"2025-01-18T02:30:53.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408954,1737167453693,-458.32,0.00020684,2,"2025-01-18T02:30:53.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408955,1737167453702,-500.0,0.00020684,2,"2025-01-18T02:30:53.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408956,1737167453712,-500.0,0.00020684,2,"2025-01-18T02:30:53.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408957,1737167453722,-505.81162997,0.00020684,2,"2025-01-18T02:30:53.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408958,1737167453731,-500.0,0.00020684,2,"2025-01-18T02:30:53.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408959,1737167453741,-500.0,0.00020684,2,"2025-01-18T02:30:53.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408960,1737167453750,-505.00688843,0.00020684,2,"2025-01-18T02:30:53.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408961,1737167453760,-500.0,0.00020684,2,"2025-01-18T02:30:53.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408962,1737167453769,-500.0,0.00020684,2,"2025-01-18T02:30:53.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408963,1737167453779,-500.0,0.00020684,2,"2025-01-18T02:30:53.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408964,1737167453788,-500.0,0.00020684,2,"2025-01-18T02:30:53.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408965,1737167453798,-500.0,0.00020684,2,"2025-01-18T02:30:53.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408966,1737167453808,-618.04896565,0.00020684,2,"2025-01-18T02:30:53.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408967,1737167453818,-500.0,0.00020684,2,"2025-01-18T02:30:53.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408968,1737167453832,-500.0,0.00020684,2,"2025-01-18T02:30:53.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408969,1737167453842,-500.0,0.00020684,2,"2025-01-18T02:30:53.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408970,1737167453852,-500.0,0.00020684,2,"2025-01-18T02:30:53.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408971,1737167453862,-7835.6,0.00020684,2,"2025-01-18T02:30:53.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408972,1737167453871,-7835.6,0.00020684,2,"2025-01-18T02:30:53.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408973,1737167453881,-507.37696558,0.00020684,2,"2025-01-18T02:30:53.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408974,1737167453893,-500.0,0.00020684,2,"2025-01-18T02:30:53.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408975,1737167453902,-712.35,0.00020684,2,"2025-01-18T02:30:53.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408976,1737167453912,-573.30548397,0.00020684,2,"2025-01-18T02:30:53.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408977,1737167453922,-505.87756251,0.00020684,2,"2025-01-18T02:30:53.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408978,1737167453932,-505.53640474,0.00020684,2,"2025-01-18T02:30:53.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408979,1737167453942,-500.0,0.00020684,2,"2025-01-18T02:30:53.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408980,1737167453952,-500.0,0.00020684,2,"2025-01-18T02:30:53.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408981,1737167453962,-500.0,0.00020684,2,"2025-01-18T02:30:53.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408982,1737167453972,-500.0,0.00020684,2,"2025-01-18T02:30:53.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408983,1737167453982,-245.53787934,0.00020684,2,"2025-01-18T02:30:53.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408984,1737167453992,-500.0,0.00020684,2,"2025-01-18T02:30:53.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408985,1737167454002,-500.0,0.00020684,2,"2025-01-18T02:30:54.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408986,1737167454011,-501.6134981,0.00020684,2,"2025-01-18T02:30:54.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408987,1737167454021,-697.59,0.00020684,2,"2025-01-18T02:30:54.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408988,1737167454031,-500.0,0.00020684,2,"2025-01-18T02:30:54.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408989,1737167454041,-663.82,0.00020684,2,"2025-01-18T02:30:54.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408990,1737167454051,-663.82,0.00020684,2,"2025-01-18T02:30:54.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408991,1737167454061,-500.0,0.00020684,2,"2025-01-18T02:30:54.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408992,1737167454071,-1424.49,0.00020684,2,"2025-01-18T02:30:54.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408993,1737167454084,-500.0,0.00020684,2,"2025-01-18T02:30:54.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408994,1737167454093,-515.97174092,0.00020684,2,"2025-01-18T02:30:54.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408995,1737167454103,-240.10488791,0.00020684,2,"2025-01-18T02:30:54.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408996,1737167454113,-500.0,0.00020684,2,"2025-01-18T02:30:54.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408997,1737167454122,-500.0,0.00020684,2,"2025-01-18T02:30:54.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408998,1737167454131,-503.21670572,0.00020684,2,"2025-01-18T02:30:54.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349408999,1737167454141,-500.0,0.00020684,2,"2025-01-18T02:30:54.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409000,1737167454151,-504.38129663,0.00020684,2,"2025-01-18T02:30:54.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409001,1737167454160,-500.0,0.00020684,7,"2025-01-18T02:30:54.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409002,1737167454171,-500.0,0.00020684,2,"2025-01-18T02:30:54.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409003,1737167454182,-500.0,0.00020684,2,"2025-01-18T02:30:54.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409004,1737167454192,-500.0,0.00020684,2,"2025-01-18T02:30:54.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409005,1737167454202,-500.0,0.00020684,2,"2025-01-18T02:30:54.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409006,1737167454212,-500.0,0.00020684,2,"2025-01-18T02:30:54.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409007,1737167454221,-500.0,0.00020684,2,"2025-01-18T02:30:54.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409008,1737167454231,-500.0,0.00020684,2,"2025-01-18T02:30:54.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409009,1737167454240,-1037.91,0.00020684,2,"2025-01-18T02:30:54.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409010,1737167454250,-280.7658057,0.00020684,2,"2025-01-18T02:30:54.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409011,1737167454261,-503.84055312,0.00020684,2,"2025-01-18T02:30:54.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409012,1737167454272,-1361.42,0.00020684,2,"2025-01-18T02:30:54.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409013,1737167454282,-500.0,0.00020684,2,"2025-01-18T02:30:54.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409014,1737167454291,-500.0,0.00020684,2,"2025-01-18T02:30:54.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409015,1737167454303,-649.79,0.00020684,2,"2025-01-18T02:30:54.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409016,1737167454312,-649.79,0.00020684,2,"2025-01-18T02:30:54.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409017,1737167454323,-1361.42,0.00020684,2,"2025-01-18T02:30:54.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409018,1737167454334,-500.0,0.00020684,2,"2025-01-18T02:30:54.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409019,1737167454345,-750.92,0.00020684,2,"2025-01-18T02:30:54.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409020,1737167454355,-502.78856336,0.00020684,2,"2025-01-18T02:30:54.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409021,1737167454365,-500.0,0.00020684,2,"2025-01-18T02:30:54.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409022,1737167454375,-500.0,0.00020684,2,"2025-01-18T02:30:54.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409023,1737167454384,-500.0,0.00020684,2,"2025-01-18T02:30:54.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409024,1737167454395,-1710.3,0.00020684,2,"2025-01-18T02:30:54.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409025,1737167454404,-1688.32,0.00020684,2,"2025-01-18T02:30:54.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409026,1737167454414,-1688.32,0.00020684,2,"2025-01-18T02:30:54.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409027,1737167454424,-500.0,0.00020684,2,"2025-01-18T02:30:54.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409028,1737167454433,-500.0,0.00020684,2,"2025-01-18T02:30:54.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409029,1737167454443,-500.0,0.00020684,2,"2025-01-18T02:30:54.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409030,1737167454453,-500.0,0.00020684,2,"2025-01-18T02:30:54.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409031,1737167454462,-884.97,0.00020684,2,"2025-01-18T02:30:54.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409032,1737167454471,-500.0,0.00020684,2,"2025-01-18T02:30:54.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409033,1737167454480,-200.77381352,0.00020684,2,"2025-01-18T02:30:54.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409034,1737167454489,-500.0,0.00020684,2,"2025-01-18T02:30:54.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409035,1737167454499,-500.0,0.00020684,2,"2025-01-18T02:30:54.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409036,1737167454508,-500.0,0.00020684,2,"2025-01-18T02:30:54.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409037,1737167454517,-500.0,0.00020684,2,"2025-01-18T02:30:54.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409038,1737167454526,-795.09,0.00020684,2,"2025-01-18T02:30:54.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409039,1737167454535,-500.0,0.00020684,2,"2025-01-18T02:30:54.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409040,1737167454546,-929.03,0.00020684,2,"2025-01-18T02:30:54.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409041,1737167454555,-929.03,0.00020684,2,"2025-01-18T02:30:54.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409042,1737167454564,-500.0,0.00020684,2,"2025-01-18T02:30:54.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409043,1737167454574,-804.1,0.00020684,2,"2025-01-18T02:30:54.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409044,1737167454584,-1142.22,0.00020684,2,"2025-01-18T02:30:54.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409045,1737167454593,-1142.22,0.00020684,2,"2025-01-18T02:30:54.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409046,1737167454603,-500.0,0.00020684,2,"2025-01-18T02:30:54.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409047,1737167454613,-500.0,0.00020684,2,"2025-01-18T02:30:54.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409048,1737167454623,-500.0,0.00020684,2,"2025-01-18T02:30:54.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409049,1737167454632,-500.0,0.00020684,2,"2025-01-18T02:30:54.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409050,1737167454641,-500.0,0.00020684,2,"2025-01-18T02:30:54.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409051,1737167454651,-500.0,0.00020684,2,"2025-01-18T02:30:54.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409052,1737167454660,-1980.83,0.00020684,2,"2025-01-18T02:30:54.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409053,1737167454670,-1980.83,0.00020684,2,"2025-01-18T02:30:54.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409054,1737167454680,-503.52588659,0.00020684,2,"2025-01-18T02:30:54.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409055,1737167454690,-500.0,0.00020684,2,"2025-01-18T02:30:54.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409056,1737167454699,-566.25,0.00020684,2,"2025-01-18T02:30:54.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409057,1737167454709,-500.0,0.00020684,2,"2025-01-18T02:30:54.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409058,1737167454719,-500.0,0.00020684,2,"2025-01-18T02:30:54.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409059,1737167454729,-500.0,0.00020684,2,"2025-01-18T02:30:54.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409060,1737167454738,-500.0,0.00020684,2,"2025-01-18T02:30:54.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409061,1737167454747,-609.97,0.00020684,2,"2025-01-18T02:30:54.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409062,1737167454756,-500.0,0.00020684,2,"2025-01-18T02:30:54.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409063,1737167454766,-583.75,0.00020684,2,"2025-01-18T02:30:54.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409064,1737167454775,-500.0,0.00020684,2,"2025-01-18T02:30:54.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409065,1737167454784,-500.0,0.00020684,2,"2025-01-18T02:30:54.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409066,1737167454794,-582.56,0.00020684,2,"2025-01-18T02:30:54.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409067,1737167454803,-500.0,0.00020684,2,"2025-01-18T02:30:54.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409068,1737167454812,-582.56,0.00020684,2,"2025-01-18T02:30:54.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409069,1737167454822,-500.0,0.00020684,2,"2025-01-18T02:30:54.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409070,1737167454835,-500.0,0.00020684,2,"2025-01-18T02:30:54.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409071,1737167454845,-504.22257209,0.00020684,2,"2025-01-18T02:30:54.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409072,1737167454855,-500.0,0.00020684,2,"2025-01-18T02:30:54.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409073,1737167454864,-508.04435153,0.00020684,2,"2025-01-18T02:30:54.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409074,1737167454874,-500.0,0.00020684,2,"2025-01-18T02:30:54.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409075,1737167454884,-202.01211997,0.00020684,2,"2025-01-18T02:30:54.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409076,1737167454893,-500.0,0.00020684,2,"2025-01-18T02:30:54.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409077,1737167454902,-500.0,0.00020684,2,"2025-01-18T02:30:54.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409078,1737167454911,-500.0,0.00020684,2,"2025-01-18T02:30:54.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409079,1737167454923,-500.0,0.00020684,2,"2025-01-18T02:30:54.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409080,1737167454933,-500.0,0.00020684,2,"2025-01-18T02:30:54.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409081,1737167454943,-500.0,0.00020684,2,"2025-01-18T02:30:54.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409082,1737167454953,-500.0,0.00020684,2,"2025-01-18T02:30:54.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409083,1737167454963,-500.0,0.00020684,2,"2025-01-18T02:30:54.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409084,1737167454973,-500.0,0.00020684,2,"2025-01-18T02:30:54.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409085,1737167454983,-500.0,0.00020684,2,"2025-01-18T02:30:54.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409086,1737167454992,-500.0,0.00020684,2,"2025-01-18T02:30:54.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409087,1737167455001,-561.31165058,0.00020684,2,"2025-01-18T02:30:55.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409088,1737167455011,-500.0,0.00020684,2,"2025-01-18T02:30:55.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409089,1737167455021,-1330.91,0.00020684,2,"2025-01-18T02:30:55.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409090,1737167455031,-500.0,0.00020684,2,"2025-01-18T02:30:55.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409091,1737167455041,-1330.91,0.00020684,2,"2025-01-18T02:30:55.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409092,1737167455052,-500.0,0.00020684,2,"2025-01-18T02:30:55.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409093,1737167455061,-500.0,0.00020684,2,"2025-01-18T02:30:55.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409094,1737167455071,-500.0,0.00020684,2,"2025-01-18T02:30:55.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409095,1737167455084,-502.29031141,0.00020684,2,"2025-01-18T02:30:55.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409096,1737167455094,-500.0,0.00020684,2,"2025-01-18T02:30:55.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409097,1737167455104,-500.0,0.00020684,2,"2025-01-18T02:30:55.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409098,1737167455115,-500.0,0.00020684,2,"2025-01-18T02:30:55.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409099,1737167455130,-500.0,0.00020684,2,"2025-01-18T02:30:55.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409100,1737167455144,-539.98,0.00020684,2,"2025-01-18T02:30:55.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409101,1737167455156,-500.0,0.00020684,2,"2025-01-18T02:30:55.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409102,1737167455167,-1221.25,0.00020684,2,"2025-01-18T02:30:55.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409103,1737167455179,-551.72308043,0.00020684,2,"2025-01-18T02:30:55.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409104,1737167455191,-580.8,0.00020684,2,"2025-01-18T02:30:55.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409105,1737167455203,-500.0,0.00020684,2,"2025-01-18T02:30:55.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409106,1737167455216,-1221.25,0.00020684,2,"2025-01-18T02:30:55.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409107,1737167455227,-580.8,0.00020684,2,"2025-01-18T02:30:55.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409108,1737167455239,-500.0,0.00020684,2,"2025-01-18T02:30:55.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409109,1737167455253,-500.0,0.00020684,2,"2025-01-18T02:30:55.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409110,1737167455269,-379106.16915239,0.00020685,2,"2025-01-18T02:30:55.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409111,1737167455281,-931.0,0.000207,2,"2025-01-18T02:30:55.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409112,1737167455293,-1000.0,0.000207,2,"2025-01-18T02:30:55.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409113,1737167455306,-1000.0,0.00020711,2,"2025-01-18T02:30:55.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409114,1737167455316,-347.83416532,0.00020731,2,"2025-01-18T02:30:55.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409115,1737167455329,-207.84136773,0.0002077,2,"2025-01-18T02:30:55.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409116,1737167455344,-300.0,0.00020788,2,"2025-01-18T02:30:55.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409117,1737167455356,-347.83416532,0.00020815,2,"2025-01-18T02:30:55.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409118,1737167455369,-428.03337249,0.00020821,2,"2025-01-18T02:30:55.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409119,1737167455381,-500.0,0.00020832,2,"2025-01-18T02:30:55.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409120,1737167455394,-5111.05438165,0.00020835,2,"2025-01-18T02:30:55.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409121,1737167455407,-843.22206023,0.00020837,2,"2025-01-18T02:30:55.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409122,1737167455420,-843.22206023,0.00020839,2,"2025-01-18T02:30:55.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409123,1737167455433,-7635.38675697,0.00020855,2,"2025-01-18T02:30:55.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409124,1737167455445,-843.22206023,0.00020857,2,"2025-01-18T02:30:55.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409125,1737167455458,-69798.29759115,0.0002086,2,"2025-01-18T02:30:55.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409126,1737167455470,-312.73217422,0.00020861,2,"2025-01-18T02:30:55.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409127,1737167455484,-312.73217422,0.00020863,2,"2025-01-18T02:30:55.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409128,1737167455496,-28980.31295325,0.00020871,2,"2025-01-18T02:30:55.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409129,1737167455509,-7635.38675697,0.00020877,2,"2025-01-18T02:30:55.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409130,1737167455521,-7635.38675697,0.00020878,2,"2025-01-18T02:30:55.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409131,1737167455534,-69798.29759115,0.00020879,2,"2025-01-18T02:30:55.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409132,1737167455546,-69798.29759115,0.00020879,2,"2025-01-18T02:30:55.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409133,1737167455558,-320.34894242,0.00020881,2,"2025-01-18T02:30:55.558",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409134,1737167455570,-7635.38675697,0.00020881,2,"2025-01-18T02:30:55.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409135,1737167455585,-843.22206023,0.00020892,2,"2025-01-18T02:30:55.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409136,1737167455598,-28980.31295325,0.00020893,2,"2025-01-18T02:30:55.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409137,1737167455610,-5111.05438165,0.00020894,2,"2025-01-18T02:30:55.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409138,1737167455621,-152.0,0.00020896,3,"2025-01-18T02:30:55.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409139,1737167455633,-5111.05438165,0.00020896,2,"2025-01-18T02:30:55.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409140,1737167455645,-28980.31295325,0.00020896,2,"2025-01-18T02:30:55.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409141,1737167455656,-500.0,0.00020898,2,"2025-01-18T02:30:55.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409142,1737167455667,-500.0,0.00020898,2,"2025-01-18T02:30:55.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409143,1737167455679,-529.66,0.00020898,2,"2025-01-18T02:30:55.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409144,1737167455694,-500.0,0.00020898,2,"2025-01-18T02:30:55.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409145,1737167455705,-500.0,0.00020898,2,"2025-01-18T02:30:55.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409146,1737167455716,-500.0,0.00020898,2,"2025-01-18T02:30:55.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409147,1737167455726,-500.0,0.00020898,2,"2025-01-18T02:30:55.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409148,1737167455737,-500.0,0.00020898,2,"2025-01-18T02:30:55.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409149,1737167455748,-500.0,0.00020898,2,"2025-01-18T02:30:55.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409150,1737167455760,-500.0,0.00020898,2,"2025-01-18T02:30:55.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409151,1737167455773,-500.0,0.00020898,2,"2025-01-18T02:30:55.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409152,1737167455784,-208.04843697,0.00020898,2,"2025-01-18T02:30:55.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409153,1737167455795,-500.0,0.00020898,2,"2025-01-18T02:30:55.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409154,1737167455807,-500.0,0.00020898,2,"2025-01-18T02:30:55.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409155,1737167455817,-548.25147644,0.00020898,2,"2025-01-18T02:30:55.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409156,1737167455829,-500.0,0.00020898,2,"2025-01-18T02:30:55.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409157,1737167455840,-500.0,0.00020898,2,"2025-01-18T02:30:55.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409158,1737167455851,-500.0,0.00020898,2,"2025-01-18T02:30:55.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409159,1737167455863,-500.0,0.00020898,2,"2025-01-18T02:30:55.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409160,1737167455874,-500.0,0.00020898,2,"2025-01-18T02:30:55.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409161,1737167455885,-500.0,0.00020898,2,"2025-01-18T02:30:55.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409162,1737167455896,-500.0,0.00020898,2,"2025-01-18T02:30:55.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409163,1737167455908,-500.0,0.00020898,2,"2025-01-18T02:30:55.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409164,1737167455919,-500.0,0.00020898,2,"2025-01-18T02:30:55.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409165,1737167455930,-500.0,0.00020898,2,"2025-01-18T02:30:55.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409166,1737167455941,-591.57,0.00020898,2,"2025-01-18T02:30:55.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409167,1737167455952,-500.0,0.00020898,2,"2025-01-18T02:30:55.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409168,1737167455963,-500.0,0.00020898,2,"2025-01-18T02:30:55.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409169,1737167455974,-500.0,0.00020898,2,"2025-01-18T02:30:55.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409170,1737167455985,-500.0,0.00020898,2,"2025-01-18T02:30:55.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409171,1737167455997,-500.0,0.00020898,2,"2025-01-18T02:30:55.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409172,1737167456010,-500.0,0.00020898,2,"2025-01-18T02:30:56.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409173,1737167456022,-500.0,0.00020898,2,"2025-01-18T02:30:56.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409174,1737167456033,-532.47,0.00020898,2,"2025-01-18T02:30:56.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409175,1737167456045,-500.0,0.00020898,2,"2025-01-18T02:30:56.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409176,1737167456056,-501.95,0.00020898,2,"2025-01-18T02:30:56.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409177,1737167456067,-500.0,0.00020898,2,"2025-01-18T02:30:56.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409178,1737167456080,-500.0,0.00020898,2,"2025-01-18T02:30:56.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409179,1737167456091,-610.86,0.00020898,2,"2025-01-18T02:30:56.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409180,1737167456102,-500.0,0.00020898,2,"2025-01-18T02:30:56.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409181,1737167456113,-500.0,0.00020898,2,"2025-01-18T02:30:56.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409182,1737167456123,-694.99,0.00020898,2,"2025-01-18T02:30:56.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409183,1737167456135,-672.66,0.00020898,2,"2025-01-18T02:30:56.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409184,1737167456146,-1078.88,0.00020898,2,"2025-01-18T02:30:56.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409185,1737167456157,-2139.45,0.00020898,2,"2025-01-18T02:30:56.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409186,1737167456169,-500.0,0.00020898,2,"2025-01-18T02:30:56.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409187,1737167456181,-500.0,0.00020898,2,"2025-01-18T02:30:56.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409188,1737167456192,-712.35,0.00020898,2,"2025-01-18T02:30:56.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409189,1737167456203,-500.0,0.00020898,2,"2025-01-18T02:30:56.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409190,1737167456213,-697.59,0.00020898,2,"2025-01-18T02:30:56.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409191,1737167456224,-500.0,0.00020898,2,"2025-01-18T02:30:56.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409192,1737167456235,-1424.49,0.00020898,2,"2025-01-18T02:30:56.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409193,1737167456246,-500.0,0.00020898,2,"2025-01-18T02:30:56.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409194,1737167456260,-1037.91,0.00020898,2,"2025-01-18T02:30:56.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409195,1737167456273,-750.92,0.00020898,2,"2025-01-18T02:30:56.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409196,1737167456284,-884.97,0.00020898,2,"2025-01-18T02:30:56.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409197,1737167456295,-795.09,0.00020898,2,"2025-01-18T02:30:56.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409198,1737167456308,-804.1,0.00020898,2,"2025-01-18T02:30:56.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409199,1737167456319,-566.25,0.00020898,2,"2025-01-18T02:30:56.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409200,1737167456331,-583.75,0.00020898,2,"2025-01-18T02:30:56.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409201,1737167456343,-500.0,0.00020898,2,"2025-01-18T02:30:56.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409202,1737167456354,-500.0,0.00020898,2,"2025-01-18T02:30:56.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409203,1737167456365,-500.0,0.00020898,2,"2025-01-18T02:30:56.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409204,1737167456376,-539.98,0.00020898,2,"2025-01-18T02:30:56.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409205,1737167456388,-347.83416532,0.00020899,2,"2025-01-18T02:30:56.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409206,1737167456399,-226.67817412,0.00020899,3,"2025-01-18T02:30:56.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409207,1737167456410,-5800.0,0.000209,2,"2025-01-18T02:30:56.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409208,1737167456422,-7635.38675697,0.00020906,2,"2025-01-18T02:30:56.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409209,1737167456433,-843.22206023,0.00020908,2,"2025-01-18T02:30:56.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409210,1737167456445,-7635.38675697,0.00020911,2,"2025-01-18T02:30:56.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409211,1737167456457,-69798.29759115,0.00020915,2,"2025-01-18T02:30:56.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409212,1737167456468,-28980.31295325,0.00020917,2,"2025-01-18T02:30:56.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409213,1737167456480,-28980.31295325,0.0002092,2,"2025-01-18T02:30:56.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409214,1737167456491,-312.73217422,0.0002092,2,"2025-01-18T02:30:56.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409215,1737167456503,-312.73217422,0.00020921,2,"2025-01-18T02:30:56.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409216,1737167456515,-843.22206023,0.00020931,2,"2025-01-18T02:30:56.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409217,1737167456526,-5111.05438165,0.00020931,2,"2025-01-18T02:30:56.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409218,1737167456538,-312.73217422,0.00020942,2,"2025-01-18T02:30:56.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409219,1737167456550,-207.84136773,0.00020943,2,"2025-01-18T02:30:56.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409220,1737167456561,-5111.05438165,0.00020946,2,"2025-01-18T02:30:56.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409221,1737167456573,-843.22206023,0.00020948,2,"2025-01-18T02:30:56.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409222,1737167456585,-312.73217422,0.00020949,2,"2025-01-18T02:30:56.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409223,1737167456597,-198.99,0.00020955,2,"2025-01-18T02:30:56.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409224,1737167456608,-69798.29759115,0.00020957,2,"2025-01-18T02:30:56.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409225,1737167456622,-69798.29759115,0.00020962,2,"2025-01-18T02:30:56.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409226,1737167456635,-69798.29759115,0.00020962,2,"2025-01-18T02:30:56.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409227,1737167456654,-312.73217422,0.00020962,2,"2025-01-18T02:30:56.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409228,1737167456667,-843.22206023,0.0002097,2,"2025-01-18T02:30:56.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409229,1737167456680,-150.0,0.00020973,2,"2025-01-18T02:30:56.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409230,1737167456692,-69798.29759115,0.00020979,2,"2025-01-18T02:30:56.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409231,1737167456705,-7635.38675697,0.00020981,2,"2025-01-18T02:30:56.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409232,1737167456717,-5111.05438165,0.00020984,2,"2025-01-18T02:30:56.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409233,1737167456730,-5111.05438165,0.00020985,2,"2025-01-18T02:30:56.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409234,1737167456742,-7635.38675697,0.00020986,2,"2025-01-18T02:30:56.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409235,1737167456754,-28980.31295325,0.00020989,2,"2025-01-18T02:30:56.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409236,1737167456766,-28980.31295325,0.0002099,2,"2025-01-18T02:30:56.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409237,1737167456778,-5111.05438165,0.0002099,2,"2025-01-18T02:30:56.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409238,1737167456789,-312.73217422,0.00020994,2,"2025-01-18T02:30:56.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409239,1737167456801,-150.0,0.00020995,2,"2025-01-18T02:30:56.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409240,1737167456813,-694.5882262,0.00020996,2,"2025-01-18T02:30:56.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409241,1737167456824,-826.753255,0.00020996,2,"2025-01-18T02:30:56.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409242,1737167456837,-491.8284041,0.00020996,2,"2025-01-18T02:30:56.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409243,1737167456849,-500.0,0.00020996,2,"2025-01-18T02:30:56.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409244,1737167456860,-7835.6,0.00020996,2,"2025-01-18T02:30:56.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409245,1737167456871,-500.0,0.00020996,2,"2025-01-18T02:30:56.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409246,1737167456883,-500.0,0.00020996,2,"2025-01-18T02:30:56.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409247,1737167456894,-249.2297325,0.00020996,2,"2025-01-18T02:30:56.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409248,1737167456905,-500.0,0.00020996,2,"2025-01-18T02:30:56.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409249,1737167456917,-561.45641234,0.00020996,2,"2025-01-18T02:30:56.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409250,1737167456928,-649.79,0.00020996,2,"2025-01-18T02:30:56.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409251,1737167456940,-1688.32,0.00020996,2,"2025-01-18T02:30:56.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409252,1737167456951,-500.0,0.00020996,2,"2025-01-18T02:30:56.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409253,1737167456963,-1142.22,0.00020996,2,"2025-01-18T02:30:56.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409254,1737167456974,-1980.83,0.00020996,2,"2025-01-18T02:30:56.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409255,1737167456986,-500.0,0.00020996,2,"2025-01-18T02:30:56.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409256,1737167456997,-582.56,0.00020996,2,"2025-01-18T02:30:56.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409257,1737167457008,-500.0,0.00020996,2,"2025-01-18T02:30:57.008",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409258,1737167457019,-500.0,0.00020996,2,"2025-01-18T02:30:57.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409259,1737167457031,-730.6241665,0.00020996,2,"2025-01-18T02:30:57.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409260,1737167457042,-500.0,0.00020996,2,"2025-01-18T02:30:57.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409261,1737167457053,-500.0,0.00020996,2,"2025-01-18T02:30:57.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409262,1737167457064,-1330.91,0.00020996,2,"2025-01-18T02:30:57.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409263,1737167457075,-591.57086025,0.00020996,2,"2025-01-18T02:30:57.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409264,1737167457090,-580.8,0.00020996,2,"2025-01-18T02:30:57.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409265,1737167457101,-500.0,0.00020996,2,"2025-01-18T02:30:57.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409266,1737167457111,-28980.31295325,0.00020996,2,"2025-01-18T02:30:57.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409267,1737167457122,-500.0,0.00020997,2,"2025-01-18T02:30:57.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409268,1737167457133,-543.04,0.00020997,2,"2025-01-18T02:30:57.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409269,1737167457144,-500.0,0.00020997,2,"2025-01-18T02:30:57.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409270,1737167457157,-500.0,0.00020997,2,"2025-01-18T02:30:57.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409271,1737167457168,-500.0,0.00020997,2,"2025-01-18T02:30:57.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409272,1737167457180,-500.0,0.00020997,2,"2025-01-18T02:30:57.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409273,1737167457191,-500.0,0.00020997,2,"2025-01-18T02:30:57.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409274,1737167457202,-500.0,0.00020997,2,"2025-01-18T02:30:57.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409275,1737167457213,-503.70407114,0.00020997,2,"2025-01-18T02:30:57.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409276,1737167457224,-500.0,0.00020997,2,"2025-01-18T02:30:57.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409277,1737167457234,-500.0,0.00020997,2,"2025-01-18T02:30:57.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409278,1737167457245,-500.0,0.00020997,2,"2025-01-18T02:30:57.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409279,1737167457256,-500.0,0.00020997,2,"2025-01-18T02:30:57.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409280,1737167457269,-500.0,0.00020997,2,"2025-01-18T02:30:57.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409281,1737167457280,-500.0,0.00020997,2,"2025-01-18T02:30:57.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409282,1737167457290,-500.0,0.00020997,2,"2025-01-18T02:30:57.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409283,1737167457301,-500.0,0.00020997,2,"2025-01-18T02:30:57.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409284,1737167457312,-500.0,0.00020997,2,"2025-01-18T02:30:57.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409285,1737167457322,-500.0,0.00020997,2,"2025-01-18T02:30:57.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409286,1737167457336,-584.41,0.00020997,2,"2025-01-18T02:30:57.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409287,1737167457347,-500.0,0.00020997,2,"2025-01-18T02:30:57.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409288,1737167457357,-500.0,0.00020997,2,"2025-01-18T02:30:57.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409289,1737167457368,-500.0,0.00020997,2,"2025-01-18T02:30:57.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409290,1737167457378,-500.0,0.00020997,2,"2025-01-18T02:30:57.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409291,1737167457389,-500.0,0.00020997,2,"2025-01-18T02:30:57.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409292,1737167457399,-500.0,0.00020997,2,"2025-01-18T02:30:57.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409293,1737167457410,-570.32,0.00020997,2,"2025-01-18T02:30:57.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409294,1737167457421,-500.0,0.00020997,2,"2025-01-18T02:30:57.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409295,1737167457432,-766.53,0.00020997,2,"2025-01-18T02:30:57.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409296,1737167457443,-500.0,0.00020997,2,"2025-01-18T02:30:57.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409297,1737167457453,-500.0,0.00020997,2,"2025-01-18T02:30:57.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409298,1737167457464,-500.0,0.00020997,2,"2025-01-18T02:30:57.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409299,1737167457475,-500.0,0.00020997,2,"2025-01-18T02:30:57.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409300,1737167457486,-500.0,0.00020997,2,"2025-01-18T02:30:57.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409301,1737167457497,-504.53877574,0.00020997,2,"2025-01-18T02:30:57.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409302,1737167457507,-500.0,0.00020997,2,"2025-01-18T02:30:57.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409303,1737167457518,-500.0,0.00020997,2,"2025-01-18T02:30:57.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409304,1737167457529,-500.0,0.00020997,2,"2025-01-18T02:30:57.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409305,1737167457540,-500.0,0.00020997,2,"2025-01-18T02:30:57.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409306,1737167457551,-500.0,0.00020997,2,"2025-01-18T02:30:57.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409307,1737167457561,-500.0,0.00020997,2,"2025-01-18T02:30:57.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409308,1737167457571,-813.69,0.00020997,2,"2025-01-18T02:30:57.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409309,1737167457582,-500.0,0.00020997,2,"2025-01-18T02:30:57.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409310,1737167457593,-502.77793733,0.00020997,2,"2025-01-18T02:30:57.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409311,1737167457603,-485.54284389,0.00020997,2,"2025-01-18T02:30:57.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409312,1737167457614,-500.0,0.00020997,2,"2025-01-18T02:30:57.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409313,1737167457624,-500.0,0.00020997,2,"2025-01-18T02:30:57.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409314,1737167457635,-528.14,0.00020997,2,"2025-01-18T02:30:57.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409315,1737167457645,-500.0,0.00020997,2,"2025-01-18T02:30:57.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409316,1737167457655,-500.0,0.00020997,2,"2025-01-18T02:30:57.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409317,1737167457665,-505.45081031,0.00020997,2,"2025-01-18T02:30:57.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409318,1737167457676,-500.0,0.00020997,2,"2025-01-18T02:30:57.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409319,1737167457687,-500.0,0.00020997,2,"2025-01-18T02:30:57.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409320,1737167457697,-500.0,0.00020997,2,"2025-01-18T02:30:57.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409321,1737167457708,-500.0,0.00020997,2,"2025-01-18T02:30:57.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409322,1737167457719,-500.0,0.00020997,2,"2025-01-18T02:30:57.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409323,1737167457730,-253.54241985,0.00020997,2,"2025-01-18T02:30:57.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409324,1737167457740,-500.0,0.00020997,2,"2025-01-18T02:30:57.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409325,1737167457751,-500.0,0.00020997,2,"2025-01-18T02:30:57.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409326,1737167457761,-500.0,0.00020997,2,"2025-01-18T02:30:57.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409327,1737167457772,-506.48277549,0.00020997,2,"2025-01-18T02:30:57.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409328,1737167457784,-500.0,0.00020997,2,"2025-01-18T02:30:57.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409329,1737167457794,-500.0,0.00020997,2,"2025-01-18T02:30:57.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409330,1737167457805,-500.0,0.00020997,2,"2025-01-18T02:30:57.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409331,1737167457817,-500.0,0.00020997,2,"2025-01-18T02:30:57.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409332,1737167457828,-500.0,0.00020997,2,"2025-01-18T02:30:57.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409333,1737167457842,-500.0,0.00020997,2,"2025-01-18T02:30:57.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409334,1737167457853,-500.0,0.00020997,2,"2025-01-18T02:30:57.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409335,1737167457864,-500.0,0.00020997,2,"2025-01-18T02:30:57.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409336,1737167457875,-500.0,0.00020997,2,"2025-01-18T02:30:57.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409337,1737167457885,-500.0,0.00020997,2,"2025-01-18T02:30:57.885",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409338,1737167457896,-500.0,0.00020997,2,"2025-01-18T02:30:57.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409339,1737167457907,-500.0,0.00020997,2,"2025-01-18T02:30:57.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409340,1737167457917,-500.0,0.00020997,2,"2025-01-18T02:30:57.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409341,1737167457928,-504.10066994,0.00020997,2,"2025-01-18T02:30:57.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409342,1737167457939,-504.52235483,0.00020997,2,"2025-01-18T02:30:57.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409343,1737167457952,-500.0,0.00020997,2,"2025-01-18T02:30:57.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409344,1737167457964,-500.0,0.00020997,2,"2025-01-18T02:30:57.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409345,1737167457976,-504.58083403,0.00020997,2,"2025-01-18T02:30:57.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409346,1737167457987,-500.0,0.00020997,2,"2025-01-18T02:30:57.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409347,1737167457997,-505.45892151,0.00020997,2,"2025-01-18T02:30:57.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409348,1737167458007,-500.0,0.00020997,2,"2025-01-18T02:30:58.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409349,1737167458018,-500.0,0.00020997,2,"2025-01-18T02:30:58.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409350,1737167458389,-500.0,0.00020997,2,"2025-01-18T02:30:58.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409351,1737167458416,-500.0,0.00020997,2,"2025-01-18T02:30:58.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409352,1737167458430,-500.0,0.00020997,2,"2025-01-18T02:30:58.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409353,1737167458440,-500.0,0.00020997,2,"2025-01-18T02:30:58.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409354,1737167458451,-500.0,0.00020997,2,"2025-01-18T02:30:58.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409355,1737167458460,-500.0,0.00020997,2,"2025-01-18T02:30:58.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409356,1737167458471,-500.0,0.00020997,2,"2025-01-18T02:30:58.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409357,1737167458481,-500.0,0.00020997,2,"2025-01-18T02:30:58.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409358,1737167458490,-500.0,0.00020997,2,"2025-01-18T02:30:58.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409359,1737167458501,-500.0,0.00020997,2,"2025-01-18T02:30:58.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409360,1737167458511,-500.0,0.00020997,2,"2025-01-18T02:30:58.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409361,1737167458521,-500.0,0.00020997,2,"2025-01-18T02:30:58.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409362,1737167458531,-500.0,0.00020997,2,"2025-01-18T02:30:58.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409363,1737167458541,-503.10361774,0.00020997,2,"2025-01-18T02:30:58.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409364,1737167458551,-500.0,0.00020997,2,"2025-01-18T02:30:58.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409365,1737167458560,-500.0,0.00020997,2,"2025-01-18T02:30:58.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409366,1737167458570,-500.0,0.00020997,2,"2025-01-18T02:30:58.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409367,1737167458579,-500.0,0.00020997,2,"2025-01-18T02:30:58.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409368,1737167458593,-500.0,0.00020997,2,"2025-01-18T02:30:58.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409369,1737167458602,-502.90058252,0.00020997,2,"2025-01-18T02:30:58.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409370,1737167458611,-570.76167756,0.00020997,2,"2025-01-18T02:30:58.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409371,1737167458621,-500.0,0.00020997,2,"2025-01-18T02:30:58.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409372,1737167458630,-500.0,0.00020997,2,"2025-01-18T02:30:58.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409373,1737167458640,-500.0,0.00020997,2,"2025-01-18T02:30:58.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409374,1737167458650,-500.0,0.00020997,2,"2025-01-18T02:30:58.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409375,1737167458661,-500.0,0.00020997,2,"2025-01-18T02:30:58.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409376,1737167458671,-500.0,0.00020997,2,"2025-01-18T02:30:58.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409377,1737167458682,-500.0,0.00020997,2,"2025-01-18T02:30:58.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409378,1737167458691,-519.44377259,0.00020997,2,"2025-01-18T02:30:58.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409379,1737167458701,-500.0,0.00020997,2,"2025-01-18T02:30:58.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409380,1737167458711,-500.0,0.00020997,2,"2025-01-18T02:30:58.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409381,1737167458719,-500.0,0.00020997,2,"2025-01-18T02:30:58.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409382,1737167458729,-500.0,0.00020997,2,"2025-01-18T02:30:58.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409383,1737167458738,-500.0,0.00020997,2,"2025-01-18T02:30:58.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409384,1737167458748,-500.0,0.00020997,2,"2025-01-18T02:30:58.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409385,1737167458758,-500.0,0.00020997,2,"2025-01-18T02:30:58.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409386,1737167458768,-500.0,0.00020997,2,"2025-01-18T02:30:58.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409387,1737167458780,-500.0,0.00020997,2,"2025-01-18T02:30:58.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409388,1737167458789,-500.0,0.00020997,2,"2025-01-18T02:30:58.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409389,1737167458799,-500.0,0.00020997,2,"2025-01-18T02:30:58.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409390,1737167458808,-500.0,0.00020997,2,"2025-01-18T02:30:58.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409391,1737167458817,-500.0,0.00020997,2,"2025-01-18T02:30:58.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409392,1737167458826,-500.0,0.00020997,2,"2025-01-18T02:30:58.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409393,1737167458837,-500.0,0.00020997,2,"2025-01-18T02:30:58.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409394,1737167458846,-220.45708956,0.00020997,2,"2025-01-18T02:30:58.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409395,1737167458856,-500.0,0.00020997,2,"2025-01-18T02:30:58.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409396,1737167458865,-500.0,0.00020997,2,"2025-01-18T02:30:58.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409397,1737167458876,-500.0,0.00020997,2,"2025-01-18T02:30:58.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409398,1737167458886,-500.0,0.00020997,2,"2025-01-18T02:30:58.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409399,1737167458895,-500.0,0.00020997,2,"2025-01-18T02:30:58.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409400,1737167458905,-500.0,0.00020997,2,"2025-01-18T02:30:58.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409401,1737167458914,-500.0,0.00020997,2,"2025-01-18T02:30:58.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409402,1737167458923,-529.66,0.00020997,2,"2025-01-18T02:30:58.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409403,1737167458933,-529.66,0.00020997,2,"2025-01-18T02:30:58.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409404,1737167458942,-500.0,0.00020997,2,"2025-01-18T02:30:58.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409405,1737167458951,-500.0,0.00020997,2,"2025-01-18T02:30:58.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409406,1737167458961,-500.0,0.00020997,2,"2025-01-18T02:30:58.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409407,1737167458970,-500.0,0.00020997,2,"2025-01-18T02:30:58.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409408,1737167458979,-507.25049264,0.00020997,2,"2025-01-18T02:30:58.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409409,1737167458989,-500.0,0.00020997,2,"2025-01-18T02:30:58.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409410,1737167458998,-500.0,0.00020997,2,"2025-01-18T02:30:58.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409411,1737167459007,-470.18397263,0.00020997,2,"2025-01-18T02:30:59.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409412,1737167459016,-500.0,0.00020997,2,"2025-01-18T02:30:59.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409413,1737167459026,-500.0,0.00020997,2,"2025-01-18T02:30:59.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409414,1737167459036,-500.0,0.00020997,2,"2025-01-18T02:30:59.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409415,1737167459047,-510.93908789,0.00020997,2,"2025-01-18T02:30:59.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409416,1737167459058,-321.75470465,0.00020997,2,"2025-01-18T02:30:59.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409417,1737167459069,-500.0,0.00020997,2,"2025-01-18T02:30:59.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409418,1737167459079,-500.0,0.00020997,2,"2025-01-18T02:30:59.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409419,1737167459089,-500.0,0.00020997,2,"2025-01-18T02:30:59.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409420,1737167459098,-500.0,0.00020997,2,"2025-01-18T02:30:59.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409421,1737167459107,-500.0,0.00020997,2,"2025-01-18T02:30:59.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409422,1737167459116,-500.0,0.00020997,2,"2025-01-18T02:30:59.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409423,1737167459127,-500.0,0.00020997,2,"2025-01-18T02:30:59.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409424,1737167459137,-729.68,0.00020997,2,"2025-01-18T02:30:59.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409425,1737167459148,-729.68,0.00020997,2,"2025-01-18T02:30:59.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409426,1737167459159,-729.68,0.00020997,2,"2025-01-18T02:30:59.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409427,1737167459168,-500.0,0.00020997,2,"2025-01-18T02:30:59.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409428,1737167459178,-527.51302907,0.00020997,2,"2025-01-18T02:30:59.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409429,1737167459187,-500.0,0.00020997,2,"2025-01-18T02:30:59.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409430,1737167459196,-500.0,0.00020997,2,"2025-01-18T02:30:59.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409431,1737167459206,-500.0,0.00020997,2,"2025-01-18T02:30:59.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409432,1737167459215,-500.0,0.00020997,2,"2025-01-18T02:30:59.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409433,1737167459224,-504.62475261,0.00020997,2,"2025-01-18T02:30:59.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409434,1737167459235,-500.0,0.00020997,2,"2025-01-18T02:30:59.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409435,1737167459245,-500.0,0.00020997,2,"2025-01-18T02:30:59.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409436,1737167459256,-500.0,0.00020997,2,"2025-01-18T02:30:59.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409437,1737167459268,-500.0,0.00020997,2,"2025-01-18T02:30:59.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409438,1737167459278,-500.0,0.00020997,2,"2025-01-18T02:30:59.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409439,1737167459287,-522.7393365,0.00020997,2,"2025-01-18T02:30:59.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409440,1737167459299,-500.0,0.00020997,2,"2025-01-18T02:30:59.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409441,1737167459309,-564.09629374,0.00020997,2,"2025-01-18T02:30:59.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409442,1737167459318,-500.0,0.00020997,2,"2025-01-18T02:30:59.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409443,1737167459328,-500.0,0.00020997,2,"2025-01-18T02:30:59.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409444,1737167459339,-500.0,0.00020997,2,"2025-01-18T02:30:59.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409445,1737167459349,-500.0,0.00020997,2,"2025-01-18T02:30:59.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409446,1737167459358,-500.0,0.00020997,2,"2025-01-18T02:30:59.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409447,1737167459368,-505.43611006,0.00020997,2,"2025-01-18T02:30:59.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409448,1737167459379,-500.0,0.00020997,2,"2025-01-18T02:30:59.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409449,1737167459389,-500.0,0.00020997,2,"2025-01-18T02:30:59.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409450,1737167459399,-658.28,0.00020997,2,"2025-01-18T02:30:59.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409451,1737167459409,-658.28,0.00020997,2,"2025-01-18T02:30:59.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409452,1737167459418,-658.28,0.00020997,2,"2025-01-18T02:30:59.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409453,1737167459429,-500.0,0.00020997,2,"2025-01-18T02:30:59.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409454,1737167459439,-500.0,0.00020997,2,"2025-01-18T02:30:59.439",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409455,1737167459448,-500.0,0.00020997,2,"2025-01-18T02:30:59.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409456,1737167459458,-500.0,0.00020997,2,"2025-01-18T02:30:59.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409457,1737167459467,-519.26311484,0.00020997,2,"2025-01-18T02:30:59.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409458,1737167459476,-500.0,0.00020997,2,"2025-01-18T02:30:59.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409459,1737167459486,-460.66078747,0.00020997,2,"2025-01-18T02:30:59.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409460,1737167459495,-500.0,0.00020997,2,"2025-01-18T02:30:59.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409461,1737167459505,-500.0,0.00020997,2,"2025-01-18T02:30:59.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409462,1737167459514,-500.0,0.00020997,2,"2025-01-18T02:30:59.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409463,1737167459524,-500.0,0.00020997,2,"2025-01-18T02:30:59.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409464,1737167459533,-500.0,0.00020997,2,"2025-01-18T02:30:59.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409465,1737167459543,-500.0,0.00020997,2,"2025-01-18T02:30:59.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409466,1737167459553,-500.0,0.00020997,2,"2025-01-18T02:30:59.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409467,1737167459562,-500.0,0.00020997,2,"2025-01-18T02:30:59.562",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409468,1737167459572,-500.0,0.00020997,2,"2025-01-18T02:30:59.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409469,1737167459583,-500.0,0.00020997,2,"2025-01-18T02:30:59.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409470,1737167459592,-500.0,0.00020997,2,"2025-01-18T02:30:59.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409471,1737167459602,-500.0,0.00020997,2,"2025-01-18T02:30:59.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409472,1737167459611,-500.0,0.00020997,2,"2025-01-18T02:30:59.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409473,1737167459620,-500.0,0.00020997,2,"2025-01-18T02:30:59.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409474,1737167459629,-500.0,0.00020997,2,"2025-01-18T02:30:59.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409475,1737167459639,-500.0,0.00020997,2,"2025-01-18T02:30:59.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409476,1737167459648,-500.0,0.00020997,2,"2025-01-18T02:30:59.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409477,1737167459657,-500.0,0.00020997,2,"2025-01-18T02:30:59.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409478,1737167459666,-500.0,0.00020997,2,"2025-01-18T02:30:59.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409479,1737167459675,-500.0,0.00020997,2,"2025-01-18T02:30:59.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409480,1737167459684,-500.0,0.00020997,2,"2025-01-18T02:30:59.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409481,1737167459693,-500.0,0.00020997,2,"2025-01-18T02:30:59.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409482,1737167459702,-500.0,0.00020997,2,"2025-01-18T02:30:59.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409483,1737167459714,-500.0,0.00020997,2,"2025-01-18T02:30:59.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409484,1737167459726,-500.0,0.00020997,2,"2025-01-18T02:30:59.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409485,1737167459738,-500.0,0.00020997,2,"2025-01-18T02:30:59.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409486,1737167459747,-500.0,0.00020997,2,"2025-01-18T02:30:59.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409487,1737167459757,-500.0,0.00020997,2,"2025-01-18T02:30:59.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409488,1737167459765,-500.0,0.00020997,2,"2025-01-18T02:30:59.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409489,1737167459774,-500.0,0.00020997,2,"2025-01-18T02:30:59.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409490,1737167459782,-500.0,0.00020997,2,"2025-01-18T02:30:59.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409491,1737167459790,-500.0,0.00020997,2,"2025-01-18T02:30:59.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409492,1737167459798,-500.0,0.00020997,2,"2025-01-18T02:30:59.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409493,1737167459806,-500.0,0.00020997,2,"2025-01-18T02:30:59.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409494,1737167459815,-500.0,0.00020997,2,"2025-01-18T02:30:59.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409495,1737167459825,-500.0,0.00020997,2,"2025-01-18T02:30:59.825",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409496,1737167459835,-512.78522341,0.00020997,2,"2025-01-18T02:30:59.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409497,1737167459845,-500.0,0.00020997,2,"2025-01-18T02:30:59.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409498,1737167459854,-500.0,0.00020997,2,"2025-01-18T02:30:59.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409499,1737167459864,-500.0,0.00020997,2,"2025-01-18T02:30:59.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409500,1737167459874,-500.0,0.00020997,2,"2025-01-18T02:30:59.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409501,1737167459884,-263.86584545,0.00020997,2,"2025-01-18T02:30:59.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409502,1737167459894,-591.57,0.00020997,2,"2025-01-18T02:30:59.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409503,1737167459904,-591.57,0.00020997,2,"2025-01-18T02:30:59.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409504,1737167459913,-287.69357273,0.00020997,2,"2025-01-18T02:30:59.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409505,1737167459923,-500.0,0.00020997,2,"2025-01-18T02:30:59.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409506,1737167459933,-500.0,0.00020997,2,"2025-01-18T02:30:59.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409507,1737167459944,-500.0,0.00020997,2,"2025-01-18T02:30:59.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409508,1737167459954,-500.0,0.00020997,2,"2025-01-18T02:30:59.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409509,1737167459965,-500.0,0.00020997,2,"2025-01-18T02:30:59.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409510,1737167459974,-500.0,0.00020997,2,"2025-01-18T02:30:59.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409511,1737167459984,-500.0,0.00020997,2,"2025-01-18T02:30:59.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409512,1737167459993,-500.0,0.00020997,2,"2025-01-18T02:30:59.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409513,1737167460002,-500.0,0.00020997,2,"2025-01-18T02:31:00.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409514,1737167460012,-500.0,0.00020997,2,"2025-01-18T02:31:00.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409515,1737167460021,-500.0,0.00020997,2,"2025-01-18T02:31:00.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409516,1737167460031,-500.0,0.00020997,2,"2025-01-18T02:31:00.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409517,1737167460040,-500.0,0.00020997,2,"2025-01-18T02:31:00.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409518,1737167460050,-500.0,0.00020997,2,"2025-01-18T02:31:00.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409519,1737167460059,-500.0,0.00020997,2,"2025-01-18T02:31:00.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409520,1737167460069,-500.0,0.00020997,2,"2025-01-18T02:31:00.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409521,1737167460078,-500.0,0.00020997,2,"2025-01-18T02:31:00.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409522,1737167460088,-500.0,0.00020997,2,"2025-01-18T02:31:00.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409523,1737167460099,-500.0,0.00020997,2,"2025-01-18T02:31:00.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409524,1737167460110,-500.0,0.00020997,2,"2025-01-18T02:31:00.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409525,1737167460119,-500.0,0.00020997,2,"2025-01-18T02:31:00.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409526,1737167460130,-500.0,0.00020997,2,"2025-01-18T02:31:00.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409527,1737167460139,-500.0,0.00020997,2,"2025-01-18T02:31:00.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409528,1737167460149,-500.0,0.00020997,2,"2025-01-18T02:31:00.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409529,1737167460159,-528.51747147,0.00020997,2,"2025-01-18T02:31:00.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409530,1737167460170,-500.0,0.00020997,2,"2025-01-18T02:31:00.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409531,1737167460182,-500.0,0.00020997,2,"2025-01-18T02:31:00.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409532,1737167460192,-500.0,0.00020997,2,"2025-01-18T02:31:00.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409533,1737167460202,-500.0,0.00020997,2,"2025-01-18T02:31:00.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409534,1737167460212,-500.0,0.00020997,2,"2025-01-18T02:31:00.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409535,1737167460222,-500.0,0.00020997,2,"2025-01-18T02:31:00.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409536,1737167460231,-491.30413352,0.00020997,2,"2025-01-18T02:31:00.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409537,1737167460241,-532.47,0.00020997,2,"2025-01-18T02:31:00.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409538,1737167460251,-532.47,0.00020997,2,"2025-01-18T02:31:00.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409539,1737167460263,-500.0,0.00020997,2,"2025-01-18T02:31:00.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409540,1737167460272,-505.26629073,0.00020997,2,"2025-01-18T02:31:00.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409541,1737167460281,-500.0,0.00020997,2,"2025-01-18T02:31:00.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409542,1737167460291,-500.0,0.00020997,2,"2025-01-18T02:31:00.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409543,1737167460300,-1163.27,0.00020997,2,"2025-01-18T02:31:00.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409544,1737167460311,-500.0,0.00020997,2,"2025-01-18T02:31:00.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409545,1737167460321,-500.0,0.00020997,2,"2025-01-18T02:31:00.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409546,1737167460330,-1163.27,0.00020997,2,"2025-01-18T02:31:00.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409547,1737167460341,-1163.27,0.00020997,2,"2025-01-18T02:31:00.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409548,1737167460351,-500.0,0.00020997,2,"2025-01-18T02:31:00.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409549,1737167460361,-501.95,0.00020997,2,"2025-01-18T02:31:00.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409550,1737167460370,-501.95,0.00020997,2,"2025-01-18T02:31:00.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409551,1737167460380,-500.0,0.00020997,2,"2025-01-18T02:31:00.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409552,1737167460390,-521.41364468,0.00020997,2,"2025-01-18T02:31:00.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409553,1737167460399,-1262.18,0.00020997,2,"2025-01-18T02:31:00.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409554,1737167460408,-500.0,0.00020997,2,"2025-01-18T02:31:00.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409555,1737167460418,-500.0,0.00020997,2,"2025-01-18T02:31:00.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409556,1737167460427,-506.78210989,0.00020997,2,"2025-01-18T02:31:00.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409557,1737167460438,-500.0,0.00020997,2,"2025-01-18T02:31:00.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409558,1737167460448,-500.0,0.00020997,2,"2025-01-18T02:31:00.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409559,1737167460458,-570.51634201,0.00020997,2,"2025-01-18T02:31:00.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409560,1737167460468,-500.0,0.00020997,2,"2025-01-18T02:31:00.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409561,1737167460478,-500.0,0.00020997,2,"2025-01-18T02:31:00.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409562,1737167460488,-500.0,0.00020997,2,"2025-01-18T02:31:00.488",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409563,1737167460498,-500.0,0.00020997,2,"2025-01-18T02:31:00.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409564,1737167460507,-500.0,0.00020997,2,"2025-01-18T02:31:00.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409565,1737167460518,-500.0,0.00020997,2,"2025-01-18T02:31:00.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409566,1737167460528,-509.56668863,0.00020997,2,"2025-01-18T02:31:00.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409567,1737167460537,-500.0,0.00020997,2,"2025-01-18T02:31:00.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409568,1737167460547,-500.0,0.00020997,2,"2025-01-18T02:31:00.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409569,1737167460557,-504.53807014,0.00020997,2,"2025-01-18T02:31:00.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409570,1737167460566,-500.0,0.00020997,2,"2025-01-18T02:31:00.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409571,1737167460575,-500.0,0.00020997,2,"2025-01-18T02:31:00.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409572,1737167460585,-500.0,0.00020997,2,"2025-01-18T02:31:00.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409573,1737167460595,-500.0,0.00020997,2,"2025-01-18T02:31:00.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409574,1737167460604,-500.0,0.00020997,2,"2025-01-18T02:31:00.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409575,1737167460614,-497.23207618,0.00020997,2,"2025-01-18T02:31:00.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409576,1737167460623,-500.0,0.00020997,2,"2025-01-18T02:31:00.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409577,1737167460632,-500.0,0.00020997,2,"2025-01-18T02:31:00.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409578,1737167460641,-500.0,0.00020997,2,"2025-01-18T02:31:00.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409579,1737167460651,-500.0,0.00020997,2,"2025-01-18T02:31:00.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409580,1737167460660,-500.0,0.00020997,2,"2025-01-18T02:31:00.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409581,1737167460669,-510.06205926,0.00020997,2,"2025-01-18T02:31:00.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409582,1737167460679,-610.86,0.00020997,2,"2025-01-18T02:31:00.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409583,1737167460688,-610.86,0.00020997,2,"2025-01-18T02:31:00.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409584,1737167460698,-500.0,0.00020997,2,"2025-01-18T02:31:00.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409585,1737167460707,-500.0,0.00020997,2,"2025-01-18T02:31:00.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409586,1737167460716,-500.0,0.00020997,2,"2025-01-18T02:31:00.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409587,1737167460726,-500.0,0.00020997,2,"2025-01-18T02:31:00.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409588,1737167460735,-500.0,0.00020997,2,"2025-01-18T02:31:00.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409589,1737167460745,-500.0,0.00020997,2,"2025-01-18T02:31:00.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409590,1737167460754,-500.0,0.00020997,2,"2025-01-18T02:31:00.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409591,1737167460763,-500.0,0.00020997,2,"2025-01-18T02:31:00.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409592,1737167460772,-500.0,0.00020997,2,"2025-01-18T02:31:00.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409593,1737167460781,-500.0,0.00020997,2,"2025-01-18T02:31:00.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409594,1737167460790,-500.0,0.00020997,2,"2025-01-18T02:31:00.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409595,1737167460799,-500.0,0.00020997,2,"2025-01-18T02:31:00.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409596,1737167460809,-500.0,0.00020997,2,"2025-01-18T02:31:00.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409597,1737167460818,-500.0,0.00020997,2,"2025-01-18T02:31:00.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409598,1737167460827,-331.05087814,0.00020997,2,"2025-01-18T02:31:00.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409599,1737167460837,-500.0,0.00020997,2,"2025-01-18T02:31:00.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409600,1737167460847,-580.2,0.00020997,2,"2025-01-18T02:31:00.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409601,1737167460856,-580.2,0.00020997,2,"2025-01-18T02:31:00.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409602,1737167460865,-580.2,0.00020997,2,"2025-01-18T02:31:00.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409603,1737167460874,-508.08542096,0.00020997,2,"2025-01-18T02:31:00.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409604,1737167460883,-694.99,0.00020997,2,"2025-01-18T02:31:00.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409605,1737167460893,-694.99,0.00020997,2,"2025-01-18T02:31:00.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409606,1737167460902,-550.23,0.00020997,2,"2025-01-18T02:31:00.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409607,1737167460912,-550.23,0.00020997,2,"2025-01-18T02:31:00.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409608,1737167460922,-550.23,0.00020997,2,"2025-01-18T02:31:00.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409609,1737167460931,-672.66,0.00020997,2,"2025-01-18T02:31:00.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409610,1737167460940,-510.81942448,0.00020997,2,"2025-01-18T02:31:00.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409611,1737167460949,-672.66,0.00020997,2,"2025-01-18T02:31:00.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409612,1737167460959,-500.0,0.00020997,2,"2025-01-18T02:31:00.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409613,1737167460967,-508.82423768,0.00020997,2,"2025-01-18T02:31:00.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409614,1737167460976,-690.5,0.00020997,2,"2025-01-18T02:31:00.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409615,1737167460986,-690.5,0.00020997,2,"2025-01-18T02:31:00.986",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409616,1737167460995,-690.5,0.00020997,2,"2025-01-18T02:31:00.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409617,1737167461003,-500.0,0.00020997,2,"2025-01-18T02:31:01.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409618,1737167461013,-507.03443156,0.00020997,2,"2025-01-18T02:31:01.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409619,1737167461022,-500.0,0.00020997,2,"2025-01-18T02:31:01.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409620,1737167461031,-500.0,0.00020997,2,"2025-01-18T02:31:01.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409621,1737167461040,-500.0,0.00020997,2,"2025-01-18T02:31:01.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409622,1737167461049,-500.0,0.00020997,2,"2025-01-18T02:31:01.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409623,1737167461059,-500.0,0.00020997,2,"2025-01-18T02:31:01.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409624,1737167461070,-1078.88,0.00020997,2,"2025-01-18T02:31:01.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409625,1737167461080,-1078.88,0.00020997,2,"2025-01-18T02:31:01.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409626,1737167461090,-500.0,0.00020997,2,"2025-01-18T02:31:01.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409627,1737167461099,-500.0,0.00020997,2,"2025-01-18T02:31:01.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409628,1737167461108,-500.0,0.00020997,2,"2025-01-18T02:31:01.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409629,1737167461119,-2139.45,0.00020997,2,"2025-01-18T02:31:01.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409630,1737167461129,-2139.45,0.00020997,2,"2025-01-18T02:31:01.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409631,1737167461139,-500.0,0.00020997,2,"2025-01-18T02:31:01.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409632,1737167461148,-500.0,0.00020997,2,"2025-01-18T02:31:01.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409633,1737167461159,-508.46278675,0.00020997,2,"2025-01-18T02:31:01.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409634,1737167461169,-500.0,0.00020997,2,"2025-01-18T02:31:01.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409635,1737167461179,-500.0,0.00020997,2,"2025-01-18T02:31:01.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409636,1737167461189,-500.0,0.00020997,2,"2025-01-18T02:31:01.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409637,1737167461198,-500.0,0.00020997,2,"2025-01-18T02:31:01.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409638,1737167461208,-500.0,0.00020997,2,"2025-01-18T02:31:01.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409639,1737167461217,-500.0,0.00020997,2,"2025-01-18T02:31:01.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409640,1737167461227,-510.43806058,0.00020997,2,"2025-01-18T02:31:01.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409641,1737167461237,-500.0,0.00020997,2,"2025-01-18T02:31:01.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409642,1737167461246,-500.0,0.00020997,2,"2025-01-18T02:31:01.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409643,1737167461258,-500.0,0.00020997,2,"2025-01-18T02:31:01.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409644,1737167461270,-508.0749707,0.00020997,2,"2025-01-18T02:31:01.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409645,1737167461279,-507.92981803,0.00020997,2,"2025-01-18T02:31:01.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409646,1737167461451,-500.0,0.00020997,2,"2025-01-18T02:31:01.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409647,1737167461469,-500.0,0.00020997,2,"2025-01-18T02:31:01.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409648,1737167461479,-500.0,0.00020997,2,"2025-01-18T02:31:01.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409649,1737167461489,-500.0,0.00020997,2,"2025-01-18T02:31:01.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409650,1737167461499,-7835.6,0.00020997,2,"2025-01-18T02:31:01.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409651,1737167461509,-7835.6,0.00020997,2,"2025-01-18T02:31:01.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409652,1737167461518,-7835.6,0.00020997,2,"2025-01-18T02:31:01.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409653,1737167461527,-500.0,0.00020997,2,"2025-01-18T02:31:01.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409654,1737167461537,-712.35,0.00020997,2,"2025-01-18T02:31:01.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409655,1737167461547,-712.35,0.00020997,2,"2025-01-18T02:31:01.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409656,1737167461557,-508.85299448,0.00020997,2,"2025-01-18T02:31:01.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409657,1737167461566,-500.0,0.00020997,2,"2025-01-18T02:31:01.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409658,1737167461576,-500.0,0.00020997,2,"2025-01-18T02:31:01.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409659,1737167461585,-500.0,0.00020997,2,"2025-01-18T02:31:01.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409660,1737167461594,-500.0,0.00020997,2,"2025-01-18T02:31:01.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409661,1737167461604,-500.0,0.00020997,2,"2025-01-18T02:31:01.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409662,1737167461614,-500.0,0.00020997,2,"2025-01-18T02:31:01.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409663,1737167461624,-500.0,0.00020997,2,"2025-01-18T02:31:01.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409664,1737167461634,-697.59,0.00020997,2,"2025-01-18T02:31:01.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409665,1737167461644,-697.59,0.00020997,2,"2025-01-18T02:31:01.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409666,1737167461654,-500.0,0.00020997,2,"2025-01-18T02:31:01.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409667,1737167461664,-500.0,0.00020997,2,"2025-01-18T02:31:01.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409668,1737167461674,-663.82,0.00020997,2,"2025-01-18T02:31:01.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409669,1737167461684,-500.0,0.00020997,2,"2025-01-18T02:31:01.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409670,1737167461694,-663.82,0.00020997,2,"2025-01-18T02:31:01.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409671,1737167461704,-663.82,0.00020997,2,"2025-01-18T02:31:01.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409672,1737167461713,-1424.49,0.00020997,2,"2025-01-18T02:31:01.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409673,1737167461722,-500.0,0.00020997,2,"2025-01-18T02:31:01.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409674,1737167461732,-1424.49,0.00020997,2,"2025-01-18T02:31:01.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409675,1737167461741,-500.0,0.00020997,2,"2025-01-18T02:31:01.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409676,1737167461751,-500.0,0.00020997,2,"2025-01-18T02:31:01.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409677,1737167461760,-500.0,0.00020997,2,"2025-01-18T02:31:01.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409678,1737167461770,-500.0,0.00020997,2,"2025-01-18T02:31:01.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409679,1737167461780,-500.0,0.00020997,2,"2025-01-18T02:31:01.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409680,1737167461789,-500.0,0.00020997,7,"2025-01-18T02:31:01.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409681,1737167461799,-500.0,0.00020997,2,"2025-01-18T02:31:01.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409682,1737167461808,-500.0,0.00020997,2,"2025-01-18T02:31:01.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409683,1737167461818,-500.0,0.00020997,2,"2025-01-18T02:31:01.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409684,1737167461828,-500.0,0.00020997,2,"2025-01-18T02:31:01.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409685,1737167461837,-1037.91,0.00020997,2,"2025-01-18T02:31:01.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409686,1737167461848,-1037.91,0.00020997,2,"2025-01-18T02:31:01.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409687,1737167461857,-500.0,0.00020997,2,"2025-01-18T02:31:01.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409688,1737167461867,-508.89429796,0.00020997,2,"2025-01-18T02:31:01.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409689,1737167461876,-649.79,0.00020997,2,"2025-01-18T02:31:01.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409690,1737167461886,-649.79,0.00020997,2,"2025-01-18T02:31:01.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409691,1737167461896,-1361.42,0.00020997,2,"2025-01-18T02:31:01.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409692,1737167461906,-649.79,0.00020997,2,"2025-01-18T02:31:01.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409693,1737167461916,-1361.42,0.00020997,2,"2025-01-18T02:31:01.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409694,1737167461926,-1361.42,0.00020997,2,"2025-01-18T02:31:01.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409695,1737167461944,-500.0,0.00020997,2,"2025-01-18T02:31:01.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409696,1737167461953,-750.92,0.00020997,2,"2025-01-18T02:31:01.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409697,1737167461963,-750.92,0.00020997,2,"2025-01-18T02:31:01.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409698,1737167461972,-521.98396507,0.00020997,2,"2025-01-18T02:31:01.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409699,1737167461987,-500.0,0.00020997,2,"2025-01-18T02:31:01.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409700,1737167462000,-503.59189893,0.00020997,2,"2025-01-18T02:31:02.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409701,1737167462011,-1710.3,0.00020997,2,"2025-01-18T02:31:02.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409702,1737167462020,-1688.32,0.00020997,2,"2025-01-18T02:31:02.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409703,1737167462029,-1688.32,0.00020997,2,"2025-01-18T02:31:02.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409704,1737167462039,-1688.32,0.00020997,2,"2025-01-18T02:31:02.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409705,1737167462048,-500.0,0.00020997,2,"2025-01-18T02:31:02.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409706,1737167462057,-500.0,0.00020997,2,"2025-01-18T02:31:02.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409707,1737167462066,-500.0,0.00020997,2,"2025-01-18T02:31:02.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409708,1737167462076,-884.97,0.00020997,2,"2025-01-18T02:31:02.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409709,1737167462086,-500.0,0.00020997,2,"2025-01-18T02:31:02.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409710,1737167462096,-884.97,0.00020997,2,"2025-01-18T02:31:02.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409711,1737167462106,-500.0,0.00020997,2,"2025-01-18T02:31:02.106",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409712,1737167462115,-500.0,0.00020997,2,"2025-01-18T02:31:02.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409713,1737167462124,-500.0,0.00020997,2,"2025-01-18T02:31:02.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409714,1737167462134,-500.0,0.00020997,2,"2025-01-18T02:31:02.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409715,1737167462143,-500.0,0.00020997,2,"2025-01-18T02:31:02.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409716,1737167462152,-500.0,0.00020997,2,"2025-01-18T02:31:02.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409717,1737167462162,-500.0,0.00020997,2,"2025-01-18T02:31:02.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409718,1737167462173,-500.0,0.00020997,2,"2025-01-18T02:31:02.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409719,1737167462182,-795.09,0.00020997,2,"2025-01-18T02:31:02.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409720,1737167462191,-795.09,0.00020997,2,"2025-01-18T02:31:02.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409721,1737167462201,-500.0,0.00020997,2,"2025-01-18T02:31:02.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409722,1737167462210,-929.03,0.00020997,2,"2025-01-18T02:31:02.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409723,1737167462219,-929.03,0.00020997,2,"2025-01-18T02:31:02.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409724,1737167462229,-929.03,0.00020997,2,"2025-01-18T02:31:02.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409725,1737167462238,-500.0,0.00020997,2,"2025-01-18T02:31:02.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409726,1737167462248,-804.1,0.00020997,2,"2025-01-18T02:31:02.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409727,1737167462261,-804.1,0.00020997,2,"2025-01-18T02:31:02.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409728,1737167462270,-1142.22,0.00020997,2,"2025-01-18T02:31:02.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409729,1737167462280,-1142.22,0.00020997,2,"2025-01-18T02:31:02.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409730,1737167462289,-1142.22,0.00020997,2,"2025-01-18T02:31:02.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409731,1737167462298,-1142.22,0.00020997,2,"2025-01-18T02:31:02.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409732,1737167462309,-502.26365941,0.00020997,2,"2025-01-18T02:31:02.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409733,1737167462318,-500.0,0.00020997,2,"2025-01-18T02:31:02.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409734,1737167462328,-500.0,0.00020997,2,"2025-01-18T02:31:02.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409735,1737167462339,-500.0,0.00020997,2,"2025-01-18T02:31:02.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409736,1737167462350,-500.0,0.00020997,2,"2025-01-18T02:31:02.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409737,1737167462360,-500.0,0.00020997,2,"2025-01-18T02:31:02.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409738,1737167462369,-500.0,0.00020997,2,"2025-01-18T02:31:02.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409739,1737167462379,-1980.83,0.00020997,2,"2025-01-18T02:31:02.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409740,1737167462388,-1980.83,0.00020997,2,"2025-01-18T02:31:02.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409741,1737167462397,-1980.83,0.00020997,2,"2025-01-18T02:31:02.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409742,1737167462407,-1980.83,0.00020997,2,"2025-01-18T02:31:02.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409743,1737167462416,-500.0,0.00020997,2,"2025-01-18T02:31:02.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409744,1737167462426,-500.0,0.00020997,2,"2025-01-18T02:31:02.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409745,1737167462435,-500.0,0.00020997,2,"2025-01-18T02:31:02.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409746,1737167462445,-566.25,0.00020997,2,"2025-01-18T02:31:02.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409747,1737167462454,-566.25,0.00020997,2,"2025-01-18T02:31:02.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409748,1737167462464,-500.0,0.00020997,2,"2025-01-18T02:31:02.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409749,1737167462474,-500.0,0.00020997,2,"2025-01-18T02:31:02.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409750,1737167462483,-609.97,0.00020997,2,"2025-01-18T02:31:02.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409751,1737167462493,-558.73125844,0.00020997,2,"2025-01-18T02:31:02.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409752,1737167462502,-583.75,0.00020997,2,"2025-01-18T02:31:02.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409753,1737167462511,-583.75,0.00020997,2,"2025-01-18T02:31:02.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409754,1737167462521,-500.0,0.00020997,2,"2025-01-18T02:31:02.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409755,1737167462530,-500.0,0.00020997,2,"2025-01-18T02:31:02.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409756,1737167462540,-500.0,0.00020997,2,"2025-01-18T02:31:02.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409757,1737167462550,-500.0,0.00020997,2,"2025-01-18T02:31:02.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409758,1737167462559,-500.0,0.00020997,2,"2025-01-18T02:31:02.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409759,1737167462569,-582.56,0.00020997,2,"2025-01-18T02:31:02.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409760,1737167462579,-582.56,0.00020997,2,"2025-01-18T02:31:02.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409761,1737167462590,-582.56,0.00020997,2,"2025-01-18T02:31:02.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409762,1737167462600,-500.0,0.00020997,2,"2025-01-18T02:31:02.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409763,1737167462609,-500.0,0.00020997,2,"2025-01-18T02:31:02.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409764,1737167462619,-500.0,0.00020997,2,"2025-01-18T02:31:02.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409765,1737167462628,-500.0,0.00020997,2,"2025-01-18T02:31:02.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409766,1737167462638,-500.0,0.00020997,2,"2025-01-18T02:31:02.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409767,1737167462648,-500.0,0.00020997,2,"2025-01-18T02:31:02.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409768,1737167462657,-500.0,0.00020997,2,"2025-01-18T02:31:02.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409769,1737167462667,-500.0,0.00020997,2,"2025-01-18T02:31:02.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409770,1737167462676,-500.0,0.00020997,2,"2025-01-18T02:31:02.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409771,1737167462686,-500.0,0.00020997,2,"2025-01-18T02:31:02.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409772,1737167462695,-500.0,0.00020997,2,"2025-01-18T02:31:02.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409773,1737167462704,-500.0,0.00020997,2,"2025-01-18T02:31:02.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409774,1737167462714,-500.0,0.00020997,2,"2025-01-18T02:31:02.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409775,1737167462724,-500.0,0.00020997,2,"2025-01-18T02:31:02.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409776,1737167462734,-500.0,0.00020997,2,"2025-01-18T02:31:02.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409777,1737167462743,-525.49365948,0.00020997,2,"2025-01-18T02:31:02.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409778,1737167462754,-500.0,0.00020997,2,"2025-01-18T02:31:02.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409779,1737167462764,-500.0,0.00020997,2,"2025-01-18T02:31:02.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409780,1737167462774,-500.0,0.00020997,2,"2025-01-18T02:31:02.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409781,1737167462784,-500.0,0.00020997,2,"2025-01-18T02:31:02.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409782,1737167462793,-500.0,0.00020997,2,"2025-01-18T02:31:02.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409783,1737167462803,-500.0,0.00020997,2,"2025-01-18T02:31:02.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409784,1737167462812,-500.0,0.00020997,2,"2025-01-18T02:31:02.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409785,1737167462821,-500.0,0.00020997,2,"2025-01-18T02:31:02.821",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409786,1737167462831,-500.0,0.00020997,2,"2025-01-18T02:31:02.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409787,1737167462842,-500.0,0.00020997,2,"2025-01-18T02:31:02.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409788,1737167462852,-500.0,0.00020997,2,"2025-01-18T02:31:02.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409789,1737167462862,-1330.91,0.00020997,2,"2025-01-18T02:31:02.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409790,1737167462872,-500.0,0.00020997,2,"2025-01-18T02:31:02.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409791,1737167462881,-1330.91,0.00020997,2,"2025-01-18T02:31:02.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409792,1737167462891,-1330.91,0.00020997,2,"2025-01-18T02:31:02.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409793,1737167462900,-423.52830628,0.00020997,2,"2025-01-18T02:31:02.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409794,1737167462910,-500.0,0.00020997,2,"2025-01-18T02:31:02.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409795,1737167462920,-500.0,0.00020997,2,"2025-01-18T02:31:02.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409796,1737167462930,-392.90973589,0.00020997,2,"2025-01-18T02:31:02.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409797,1737167462940,-500.0,0.00020997,2,"2025-01-18T02:31:02.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409798,1737167462950,-539.98,0.00020997,2,"2025-01-18T02:31:02.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409799,1737167462960,-539.98,0.00020997,2,"2025-01-18T02:31:02.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409800,1737167462970,-1221.25,0.00020997,2,"2025-01-18T02:31:02.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409801,1737167462979,-1221.25,0.00020997,2,"2025-01-18T02:31:02.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409802,1737167462989,-580.8,0.00020997,2,"2025-01-18T02:31:02.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409803,1737167462998,-1221.25,0.00020997,2,"2025-01-18T02:31:02.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409804,1737167463007,-580.8,0.00020997,2,"2025-01-18T02:31:03.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409805,1737167463017,-500.0,0.00020997,2,"2025-01-18T02:31:03.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409806,1737167463026,-500.0,0.00020997,2,"2025-01-18T02:31:03.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409807,1737167463036,-580.8,0.00020997,2,"2025-01-18T02:31:03.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409808,1737167463045,-500.0,0.00020997,2,"2025-01-18T02:31:03.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409809,1737167463055,-580.8,0.00020997,2,"2025-01-18T02:31:03.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409810,1737167463065,-500.0,0.00020998,2,"2025-01-18T02:31:03.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409811,1737167463074,-500.0,0.00020998,2,"2025-01-18T02:31:03.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409812,1737167463084,-500.0,0.00020998,2,"2025-01-18T02:31:03.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409813,1737167463094,-500.0,0.00020998,2,"2025-01-18T02:31:03.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409814,1737167463103,-500.0,0.00020998,2,"2025-01-18T02:31:03.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409815,1737167463113,-500.0,0.00020998,2,"2025-01-18T02:31:03.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409816,1737167463123,-500.0,0.00020998,2,"2025-01-18T02:31:03.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409817,1737167463132,-503.78284083,0.00020998,2,"2025-01-18T02:31:03.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409818,1737167463142,-543.04,0.00020998,2,"2025-01-18T02:31:03.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409819,1737167463151,-543.04,0.00020998,2,"2025-01-18T02:31:03.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409820,1737167463161,-500.0,0.00020998,2,"2025-01-18T02:31:03.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409821,1737167463170,-500.0,0.00020998,2,"2025-01-18T02:31:03.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409822,1737167463181,-543.04,0.00020998,2,"2025-01-18T02:31:03.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409823,1737167463190,-543.04,0.00020998,2,"2025-01-18T02:31:03.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409824,1737167463200,-500.0,0.00020998,2,"2025-01-18T02:31:03.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409825,1737167463210,-500.0,0.00020998,2,"2025-01-18T02:31:03.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409826,1737167463219,-500.0,0.00020998,2,"2025-01-18T02:31:03.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409827,1737167463229,-500.0,0.00020998,2,"2025-01-18T02:31:03.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409828,1737167463238,-500.0,0.00020998,2,"2025-01-18T02:31:03.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409829,1737167463248,-500.0,0.00020998,2,"2025-01-18T02:31:03.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409830,1737167463261,-621.2295449,0.00020998,2,"2025-01-18T02:31:03.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409831,1737167463271,-500.0,0.00020998,2,"2025-01-18T02:31:03.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409832,1737167463281,-500.0,0.00020998,2,"2025-01-18T02:31:03.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409833,1737167463291,-500.0,0.00020998,2,"2025-01-18T02:31:03.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409834,1737167463302,-500.0,0.00020998,2,"2025-01-18T02:31:03.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409835,1737167463312,-500.0,0.00020998,2,"2025-01-18T02:31:03.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409836,1737167463322,-461.54010866,0.00020998,2,"2025-01-18T02:31:03.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409837,1737167463331,-500.0,0.00020998,2,"2025-01-18T02:31:03.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409838,1737167463343,-500.0,0.00020998,2,"2025-01-18T02:31:03.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409839,1737167463352,-500.0,0.00020998,2,"2025-01-18T02:31:03.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409840,1737167463362,-500.0,0.00020998,2,"2025-01-18T02:31:03.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409841,1737167463372,-500.0,0.00020998,2,"2025-01-18T02:31:03.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409842,1737167463382,-231.12833825,0.00020998,2,"2025-01-18T02:31:03.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409843,1737167463392,-500.0,0.00020998,2,"2025-01-18T02:31:03.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409844,1737167463402,-500.0,0.00020998,2,"2025-01-18T02:31:03.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409845,1737167463412,-500.0,0.00020998,2,"2025-01-18T02:31:03.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409846,1737167463421,-500.0,0.00020998,2,"2025-01-18T02:31:03.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409847,1737167463431,-500.0,0.00020998,2,"2025-01-18T02:31:03.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409848,1737167463441,-500.0,0.00020998,2,"2025-01-18T02:31:03.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409849,1737167463450,-500.0,0.00020998,2,"2025-01-18T02:31:03.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409850,1737167463460,-500.0,0.00020998,2,"2025-01-18T02:31:03.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409851,1737167463470,-500.0,0.00020998,2,"2025-01-18T02:31:03.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409852,1737167463479,-500.0,0.00020998,2,"2025-01-18T02:31:03.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409853,1737167463490,-500.0,0.00020998,2,"2025-01-18T02:31:03.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409854,1737167463499,-500.0,0.00020998,2,"2025-01-18T02:31:03.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409855,1737167463509,-500.0,0.00020998,2,"2025-01-18T02:31:03.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409856,1737167463519,-500.0,0.00020998,2,"2025-01-18T02:31:03.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409857,1737167463528,-500.0,0.00020998,2,"2025-01-18T02:31:03.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409858,1737167463538,-500.0,0.00020998,2,"2025-01-18T02:31:03.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409859,1737167463548,-500.0,0.00020998,2,"2025-01-18T02:31:03.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409860,1737167463557,-500.0,0.00020998,2,"2025-01-18T02:31:03.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409861,1737167463567,-500.0,0.00020998,2,"2025-01-18T02:31:03.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409862,1737167463577,-500.0,0.00020998,2,"2025-01-18T02:31:03.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409863,1737167463587,-500.0,0.00020998,2,"2025-01-18T02:31:03.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409864,1737167463596,-228.59656804,0.00020998,2,"2025-01-18T02:31:03.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409865,1737167463606,-500.0,0.00020998,2,"2025-01-18T02:31:03.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409866,1737167463615,-503.82316036,0.00020998,2,"2025-01-18T02:31:03.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409867,1737167463625,-500.0,0.00020998,2,"2025-01-18T02:31:03.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409868,1737167463635,-509.5912341,0.00020998,2,"2025-01-18T02:31:03.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409869,1737167463645,-500.0,0.00020998,2,"2025-01-18T02:31:03.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409870,1737167463654,-512.20284539,0.00020998,2,"2025-01-18T02:31:03.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409871,1737167463663,-584.41,0.00020998,2,"2025-01-18T02:31:03.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409872,1737167463673,-584.41,0.00020998,2,"2025-01-18T02:31:03.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409873,1737167463683,-584.41,0.00020998,2,"2025-01-18T02:31:03.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409874,1737167463693,-584.41,0.00020998,2,"2025-01-18T02:31:03.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409875,1737167463702,-500.0,0.00020998,2,"2025-01-18T02:31:03.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409876,1737167463712,-500.0,0.00020998,2,"2025-01-18T02:31:03.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409877,1737167463722,-500.0,0.00020998,2,"2025-01-18T02:31:03.722",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409878,1737167463731,-500.0,0.00020998,2,"2025-01-18T02:31:03.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409879,1737167463741,-626.40586585,0.00020998,2,"2025-01-18T02:31:03.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409880,1737167463751,-500.0,0.00020998,2,"2025-01-18T02:31:03.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409881,1737167463760,-500.0,0.00020998,2,"2025-01-18T02:31:03.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409882,1737167463770,-500.0,0.00020998,2,"2025-01-18T02:31:03.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409883,1737167463779,-500.0,0.00020998,2,"2025-01-18T02:31:03.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409884,1737167463789,-500.0,0.00020998,2,"2025-01-18T02:31:03.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409885,1737167463798,-500.0,0.00020998,2,"2025-01-18T02:31:03.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409886,1737167463808,-500.0,0.00020998,2,"2025-01-18T02:31:03.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409887,1737167463817,-500.0,0.00020998,2,"2025-01-18T02:31:03.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409888,1737167463827,-509.19307109,0.00020998,2,"2025-01-18T02:31:03.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409889,1737167463837,-500.97631961,0.00020998,2,"2025-01-18T02:31:03.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409890,1737167463847,-570.32,0.00020998,2,"2025-01-18T02:31:03.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409891,1737167463857,-570.32,0.00020998,2,"2025-01-18T02:31:03.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409892,1737167463866,-570.32,0.00020998,2,"2025-01-18T02:31:03.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409893,1737167463876,-570.32,0.00020998,2,"2025-01-18T02:31:03.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409894,1737167463886,-639.84340795,0.00020998,2,"2025-01-18T02:31:03.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409895,1737167463896,-766.53,0.00020998,2,"2025-01-18T02:31:03.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409896,1737167463906,-766.53,0.00020998,2,"2025-01-18T02:31:03.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409897,1737167463915,-766.53,0.00020998,2,"2025-01-18T02:31:03.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409898,1737167463977,-766.53,0.00020998,2,"2025-01-18T02:31:03.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409899,1737167463987,-500.0,0.00020998,2,"2025-01-18T02:31:03.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409900,1737167463996,-500.0,0.00020998,2,"2025-01-18T02:31:03.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409901,1737167464006,-500.0,0.00020998,2,"2025-01-18T02:31:04.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409902,1737167464016,-500.0,0.00020998,2,"2025-01-18T02:31:04.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409903,1737167464025,-500.0,0.00020998,2,"2025-01-18T02:31:04.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409904,1737167464035,-513.7383185,0.00020998,2,"2025-01-18T02:31:04.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409905,1737167464045,-505.54617362,0.00020998,2,"2025-01-18T02:31:04.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409906,1737167464054,-500.0,0.00020998,2,"2025-01-18T02:31:04.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409907,1737167464063,-505.61487031,0.00020998,2,"2025-01-18T02:31:04.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409908,1737167464072,-500.0,0.00020998,2,"2025-01-18T02:31:04.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409909,1737167464082,-500.0,0.00020998,2,"2025-01-18T02:31:04.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409910,1737167464091,-500.0,0.00020998,2,"2025-01-18T02:31:04.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409911,1737167464101,-500.0,0.00020998,2,"2025-01-18T02:31:04.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409912,1737167464111,-500.0,0.00020998,2,"2025-01-18T02:31:04.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409913,1737167464120,-500.0,0.00020998,2,"2025-01-18T02:31:04.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409914,1737167464130,-500.0,0.00020998,2,"2025-01-18T02:31:04.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409915,1737167464139,-500.0,0.00020998,2,"2025-01-18T02:31:04.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409916,1737167464148,-500.0,0.00020998,2,"2025-01-18T02:31:04.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409917,1737167464157,-500.0,0.00020998,2,"2025-01-18T02:31:04.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409918,1737167464167,-500.0,0.00020998,2,"2025-01-18T02:31:04.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409919,1737167464177,-500.0,0.00020998,2,"2025-01-18T02:31:04.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409920,1737167464187,-500.0,0.00020998,2,"2025-01-18T02:31:04.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409921,1737167464196,-500.0,0.00020998,2,"2025-01-18T02:31:04.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409922,1737167464206,-500.0,0.00020998,2,"2025-01-18T02:31:04.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409923,1737167464215,-500.0,0.00020998,2,"2025-01-18T02:31:04.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409924,1737167464225,-500.0,0.00020998,2,"2025-01-18T02:31:04.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409925,1737167464234,-440.10876235,0.00020998,2,"2025-01-18T02:31:04.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409926,1737167464245,-500.0,0.00020998,2,"2025-01-18T02:31:04.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409927,1737167464254,-500.0,0.00020998,2,"2025-01-18T02:31:04.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409928,1737167464267,-500.0,0.00020998,2,"2025-01-18T02:31:04.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409929,1737167464276,-500.0,0.00020998,2,"2025-01-18T02:31:04.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409930,1737167464286,-500.0,0.00020998,2,"2025-01-18T02:31:04.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409931,1737167464297,-500.0,0.00020998,2,"2025-01-18T02:31:04.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409932,1737167464307,-500.0,0.00020998,2,"2025-01-18T02:31:04.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409933,1737167464317,-500.0,0.00020998,2,"2025-01-18T02:31:04.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409934,1737167464326,-813.69,0.00020998,2,"2025-01-18T02:31:04.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409935,1737167464337,-813.69,0.00020998,2,"2025-01-18T02:31:04.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409936,1737167464346,-813.69,0.00020998,2,"2025-01-18T02:31:04.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409937,1737167464356,-274.95596706,0.00020998,2,"2025-01-18T02:31:04.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409938,1737167464365,-813.69,0.00020998,2,"2025-01-18T02:31:04.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409939,1737167464375,-500.0,0.00020998,2,"2025-01-18T02:31:04.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409940,1737167464385,-500.0,0.00020998,2,"2025-01-18T02:31:04.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409941,1737167464394,-500.0,0.00020998,2,"2025-01-18T02:31:04.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409942,1737167464404,-500.0,0.00020998,2,"2025-01-18T02:31:04.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409943,1737167464413,-500.0,0.00020998,2,"2025-01-18T02:31:04.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409944,1737167464423,-528.14,0.00020998,2,"2025-01-18T02:31:04.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409945,1737167464432,-500.0,0.00020998,2,"2025-01-18T02:31:04.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409946,1737167464441,-500.0,0.00020998,2,"2025-01-18T02:31:04.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409947,1737167464451,-528.14,0.00020998,2,"2025-01-18T02:31:04.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409948,1737167464461,-500.0,0.00020998,2,"2025-01-18T02:31:04.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409949,1737167464470,-528.14,0.00020998,2,"2025-01-18T02:31:04.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409950,1737167464481,-528.14,0.00020998,2,"2025-01-18T02:31:04.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409951,1737167464491,-500.0,0.00020998,2,"2025-01-18T02:31:04.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409952,1737167464501,-500.0,0.00020998,2,"2025-01-18T02:31:04.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409953,1737167464511,-500.0,0.00020998,2,"2025-01-18T02:31:04.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409954,1737167464521,-228.49888114,0.00020998,2,"2025-01-18T02:31:04.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409955,1737167464531,-577.94458256,0.00020998,2,"2025-01-18T02:31:04.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409956,1737167464541,-500.0,0.00020998,2,"2025-01-18T02:31:04.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409957,1737167464551,-500.0,0.00020998,2,"2025-01-18T02:31:04.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409958,1737167464560,-500.0,0.00020998,2,"2025-01-18T02:31:04.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409959,1737167464570,-500.0,0.00020998,2,"2025-01-18T02:31:04.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409960,1737167464580,-500.0,0.00020998,2,"2025-01-18T02:31:04.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409961,1737167464592,-500.0,0.00020998,2,"2025-01-18T02:31:04.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409962,1737167464602,-500.0,0.00020998,2,"2025-01-18T02:31:04.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409963,1737167464612,-500.0,0.00020998,2,"2025-01-18T02:31:04.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409964,1737167464622,-500.0,0.00020998,2,"2025-01-18T02:31:04.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409965,1737167464631,-500.0,0.00020998,2,"2025-01-18T02:31:04.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409966,1737167464641,-500.0,0.00020998,2,"2025-01-18T02:31:04.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409967,1737167464650,-500.0,0.00020998,2,"2025-01-18T02:31:04.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409968,1737167464660,-500.0,0.00020998,2,"2025-01-18T02:31:04.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409969,1737167464669,-500.0,0.00020998,2,"2025-01-18T02:31:04.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409970,1737167464679,-447.69645878,0.00020998,2,"2025-01-18T02:31:04.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409971,1737167464688,-500.0,0.00020998,2,"2025-01-18T02:31:04.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409972,1737167464697,-479.53272417,0.00020998,2,"2025-01-18T02:31:04.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409973,1737167464706,-500.0,0.00020998,2,"2025-01-18T02:31:04.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409974,1737167464715,-500.0,0.00020998,2,"2025-01-18T02:31:04.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409975,1737167464724,-500.0,0.00020998,2,"2025-01-18T02:31:04.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409976,1737167464734,-500.0,0.00020998,2,"2025-01-18T02:31:04.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409977,1737167464743,-500.0,0.00020998,2,"2025-01-18T02:31:04.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409978,1737167464752,-500.0,0.00020998,2,"2025-01-18T02:31:04.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409979,1737167464762,-500.0,0.00020998,2,"2025-01-18T02:31:04.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409980,1737167464771,-500.0,0.00020998,2,"2025-01-18T02:31:04.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409981,1737167464781,-500.0,0.00020998,2,"2025-01-18T02:31:04.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409982,1737167464790,-500.0,0.00020998,2,"2025-01-18T02:31:04.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409983,1737167464800,-500.0,0.00020998,2,"2025-01-18T02:31:04.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409984,1737167464809,-500.0,0.00020998,2,"2025-01-18T02:31:04.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409985,1737167464818,-500.0,0.00020998,2,"2025-01-18T02:31:04.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409986,1737167464827,-500.0,0.00020998,2,"2025-01-18T02:31:04.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409987,1737167464838,-500.0,0.00020998,2,"2025-01-18T02:31:04.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409988,1737167464847,-500.0,0.00020998,2,"2025-01-18T02:31:04.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409989,1737167464857,-500.0,0.00020998,2,"2025-01-18T02:31:04.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409990,1737167464867,-500.0,0.00020998,2,"2025-01-18T02:31:04.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409991,1737167464879,-500.0,0.00020998,2,"2025-01-18T02:31:04.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409992,1737167464889,-500.0,0.00020998,2,"2025-01-18T02:31:04.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409993,1737167464899,-500.0,0.00020998,2,"2025-01-18T02:31:04.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409994,1737167464908,-500.0,0.00020998,2,"2025-01-18T02:31:04.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409995,1737167464918,-510.6058835,0.00020998,2,"2025-01-18T02:31:04.918",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409996,1737167464928,-500.0,0.00020998,2,"2025-01-18T02:31:04.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409997,1737167464937,-500.0,0.00020998,2,"2025-01-18T02:31:04.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409998,1737167464947,-500.0,0.00020998,2,"2025-01-18T02:31:04.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349409999,1737167464956,-500.0,0.00020998,2,"2025-01-18T02:31:04.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410000,1737167464966,-500.0,0.00020998,2,"2025-01-18T02:31:04.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410001,1737167464975,-500.0,0.00020998,2,"2025-01-18T02:31:04.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410002,1737167464985,-500.0,0.00020998,2,"2025-01-18T02:31:04.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410003,1737167464995,-500.0,0.00020998,2,"2025-01-18T02:31:04.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410004,1737167465004,-500.0,0.00020998,2,"2025-01-18T02:31:05.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410005,1737167465013,-500.0,0.00020998,2,"2025-01-18T02:31:05.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410006,1737167465024,-500.0,0.00020998,2,"2025-01-18T02:31:05.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410007,1737167465033,-500.0,0.00020998,2,"2025-01-18T02:31:05.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410008,1737167465043,-500.0,0.00020998,2,"2025-01-18T02:31:05.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410009,1737167465052,-500.0,0.00020998,2,"2025-01-18T02:31:05.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410010,1737167465062,-500.0,0.00020998,2,"2025-01-18T02:31:05.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410011,1737167465072,-510.43037901,0.00020998,2,"2025-01-18T02:31:05.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410012,1737167465082,-500.0,0.00020998,2,"2025-01-18T02:31:05.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410013,1737167465093,-500.0,0.00020998,2,"2025-01-18T02:31:05.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410014,1737167465102,-500.0,0.00020998,2,"2025-01-18T02:31:05.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410015,1737167465112,-500.0,0.00020998,2,"2025-01-18T02:31:05.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410016,1737167465121,-500.0,0.00020998,2,"2025-01-18T02:31:05.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410017,1737167465131,-500.0,0.00020998,2,"2025-01-18T02:31:05.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410018,1737167465142,-500.0,0.00020998,2,"2025-01-18T02:31:05.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410019,1737167465151,-500.0,0.00020998,2,"2025-01-18T02:31:05.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410020,1737167465160,-500.0,0.00020998,2,"2025-01-18T02:31:05.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410021,1737167465169,-500.0,0.00020998,2,"2025-01-18T02:31:05.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410022,1737167465180,-500.0,0.00020998,2,"2025-01-18T02:31:05.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410023,1737167465190,-500.0,0.00020998,2,"2025-01-18T02:31:05.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410024,1737167465201,-500.0,0.00020998,2,"2025-01-18T02:31:05.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410025,1737167465210,-508.65621369,0.00020998,2,"2025-01-18T02:31:05.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410026,1737167465221,-500.0,0.00020998,2,"2025-01-18T02:31:05.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410027,1737167465231,-500.0,0.00020998,2,"2025-01-18T02:31:05.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410028,1737167465241,-500.0,0.00020998,2,"2025-01-18T02:31:05.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410029,1737167465251,-500.0,0.00020998,2,"2025-01-18T02:31:05.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410030,1737167465263,-500.0,0.00020998,2,"2025-01-18T02:31:05.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410031,1737167465275,-500.0,0.00020998,2,"2025-01-18T02:31:05.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410032,1737167465284,-500.0,0.00020998,2,"2025-01-18T02:31:05.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410033,1737167465295,-500.0,0.00020998,2,"2025-01-18T02:31:05.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410034,1737167465307,-509.47282937,0.00020998,2,"2025-01-18T02:31:05.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410035,1737167465316,-404.61051367,0.00020998,2,"2025-01-18T02:31:05.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410036,1737167465326,-506.3085372,0.00020998,2,"2025-01-18T02:31:05.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410037,1737167465335,-500.0,0.00020998,2,"2025-01-18T02:31:05.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410038,1737167465345,-500.0,0.00020998,2,"2025-01-18T02:31:05.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410039,1737167465355,-506.89605389,0.00020998,2,"2025-01-18T02:31:05.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410040,1737167465365,-500.0,0.00020998,2,"2025-01-18T02:31:05.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410041,1737167465375,-500.0,0.00020998,2,"2025-01-18T02:31:05.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410042,1737167465385,-500.0,0.00020998,2,"2025-01-18T02:31:05.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410043,1737167465394,-500.0,0.00020998,2,"2025-01-18T02:31:05.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410044,1737167465403,-509.79727025,0.00020998,2,"2025-01-18T02:31:05.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410045,1737167465412,-500.0,0.00020998,2,"2025-01-18T02:31:05.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410046,1737167465422,-500.0,0.00020998,2,"2025-01-18T02:31:05.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410047,1737167465432,-500.0,0.00020998,2,"2025-01-18T02:31:05.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410048,1737167465442,-500.0,0.00020998,2,"2025-01-18T02:31:05.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410049,1737167465452,-500.0,0.00020998,2,"2025-01-18T02:31:05.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410050,1737167465461,-510.04274831,0.00020998,2,"2025-01-18T02:31:05.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410051,1737167465470,-500.0,0.00020998,2,"2025-01-18T02:31:05.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410052,1737167465480,-500.0,0.00020998,2,"2025-01-18T02:31:05.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410053,1737167465490,-500.0,0.00020998,2,"2025-01-18T02:31:05.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410054,1737167465499,-500.0,0.00020998,2,"2025-01-18T02:31:05.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410055,1737167465509,-500.0,0.00020998,2,"2025-01-18T02:31:05.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410056,1737167465518,-500.0,0.00020998,2,"2025-01-18T02:31:05.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410057,1737167465527,-500.0,0.00020998,2,"2025-01-18T02:31:05.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410058,1737167465536,-500.0,0.00020998,2,"2025-01-18T02:31:05.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410059,1737167465545,-507.05252958,0.00020998,2,"2025-01-18T02:31:05.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410060,1737167465555,-500.0,0.00020998,2,"2025-01-18T02:31:05.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410061,1737167465566,-500.0,0.00020998,2,"2025-01-18T02:31:05.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410062,1737167465575,-500.0,0.00020998,2,"2025-01-18T02:31:05.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410063,1737167465584,-500.0,0.00020998,2,"2025-01-18T02:31:05.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410064,1737167465595,-500.0,0.00020998,2,"2025-01-18T02:31:05.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410065,1737167465605,-500.0,0.00020998,2,"2025-01-18T02:31:05.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410066,1737167465614,-500.0,0.00020998,2,"2025-01-18T02:31:05.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410067,1737167465623,-500.0,0.00020998,2,"2025-01-18T02:31:05.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410068,1737167465633,-500.0,0.00020998,2,"2025-01-18T02:31:05.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410069,1737167465642,-500.0,0.00020998,2,"2025-01-18T02:31:05.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410070,1737167465652,-500.0,0.00020998,2,"2025-01-18T02:31:05.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410071,1737167465661,-500.0,0.00020998,2,"2025-01-18T02:31:05.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410072,1737167465671,-510.34421846,0.00020998,2,"2025-01-18T02:31:05.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410073,1737167465680,-500.0,0.00020998,2,"2025-01-18T02:31:05.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410074,1737167465690,-500.0,0.00020998,2,"2025-01-18T02:31:05.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410075,1737167465699,-524.99425789,0.00020998,2,"2025-01-18T02:31:05.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410076,1737167465709,-500.0,0.00020998,2,"2025-01-18T02:31:05.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410077,1737167465719,-500.0,0.00020998,2,"2025-01-18T02:31:05.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410078,1737167465728,-500.0,0.00020998,2,"2025-01-18T02:31:05.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410079,1737167465738,-500.0,0.00020998,2,"2025-01-18T02:31:05.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410080,1737167465748,-500.0,0.00020998,2,"2025-01-18T02:31:05.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410081,1737167465758,-500.0,0.00020998,2,"2025-01-18T02:31:05.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410082,1737167465767,-500.0,0.00020998,2,"2025-01-18T02:31:05.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410083,1737167465776,-500.0,0.00020998,2,"2025-01-18T02:31:05.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410084,1737167465786,-500.0,0.00020998,2,"2025-01-18T02:31:05.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410085,1737167465795,-500.0,0.00020998,2,"2025-01-18T02:31:05.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410086,1737167465805,-500.0,0.00020998,2,"2025-01-18T02:31:05.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410087,1737167465814,-500.0,0.00020998,2,"2025-01-18T02:31:05.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410088,1737167465824,-505.65230169,0.00020998,2,"2025-01-18T02:31:05.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410089,1737167465833,-500.0,0.00020998,2,"2025-01-18T02:31:05.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410090,1737167465845,-500.0,0.00020998,2,"2025-01-18T02:31:05.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410091,1737167465854,-505.04793415,0.00020998,2,"2025-01-18T02:31:05.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410092,1737167465863,-500.0,0.00020998,2,"2025-01-18T02:31:05.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410093,1737167465873,-500.0,0.00020998,2,"2025-01-18T02:31:05.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410094,1737167465882,-377.53678221,0.00020998,2,"2025-01-18T02:31:05.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410095,1737167465891,-500.0,0.00020998,2,"2025-01-18T02:31:05.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410096,1737167465901,-500.0,0.00020998,2,"2025-01-18T02:31:05.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410097,1737167465911,-500.0,0.00020998,2,"2025-01-18T02:31:05.911",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410098,1737167465920,-500.0,0.00020998,2,"2025-01-18T02:31:05.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410099,1737167465930,-500.0,0.00020998,2,"2025-01-18T02:31:05.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410100,1737167465940,-500.0,0.00020998,2,"2025-01-18T02:31:05.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410101,1737167465950,-500.0,0.00020998,2,"2025-01-18T02:31:05.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410102,1737167465959,-500.0,0.00020998,2,"2025-01-18T02:31:05.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410103,1737167465969,-500.0,0.00020998,2,"2025-01-18T02:31:05.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410104,1737167465979,-500.0,0.00020998,2,"2025-01-18T02:31:05.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410105,1737167465989,-500.0,0.00020998,2,"2025-01-18T02:31:05.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410106,1737167465998,-500.0,0.00020998,2,"2025-01-18T02:31:05.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410107,1737167466006,-500.0,0.00020998,2,"2025-01-18T02:31:06.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410108,1737167466015,-500.0,0.00020998,2,"2025-01-18T02:31:06.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410109,1737167466024,-500.0,0.00020998,2,"2025-01-18T02:31:06.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410110,1737167466033,-505.81059112,0.00020998,2,"2025-01-18T02:31:06.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410111,1737167466042,-500.0,0.00020998,2,"2025-01-18T02:31:06.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410112,1737167466051,-500.0,0.00020998,2,"2025-01-18T02:31:06.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410113,1737167466061,-500.0,0.00020998,2,"2025-01-18T02:31:06.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410114,1737167466071,-508.97265171,0.00020998,2,"2025-01-18T02:31:06.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410115,1737167466080,-500.0,0.00020998,2,"2025-01-18T02:31:06.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410116,1737167466091,-500.0,0.00020998,2,"2025-01-18T02:31:06.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410117,1737167466100,-500.0,0.00020998,2,"2025-01-18T02:31:06.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410118,1737167466110,-500.0,0.00020998,2,"2025-01-18T02:31:06.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410119,1737167466120,-500.0,0.00020998,2,"2025-01-18T02:31:06.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410120,1737167466129,-500.0,0.00020998,2,"2025-01-18T02:31:06.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410121,1737167466138,-500.0,0.00020998,2,"2025-01-18T02:31:06.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410122,1737167466148,-164.27669368,0.00020998,2,"2025-01-18T02:31:06.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410123,1737167466158,-500.0,0.00020998,2,"2025-01-18T02:31:06.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410124,1737167466166,-500.0,0.00020998,2,"2025-01-18T02:31:06.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410125,1737167466177,-500.0,0.00020998,2,"2025-01-18T02:31:06.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410126,1737167466187,-500.0,0.00020998,2,"2025-01-18T02:31:06.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410127,1737167466196,-500.0,0.00020998,2,"2025-01-18T02:31:06.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410128,1737167466206,-500.0,0.00020998,2,"2025-01-18T02:31:06.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410129,1737167466215,-528.99601702,0.00020998,2,"2025-01-18T02:31:06.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410130,1737167466225,-500.0,0.00020998,2,"2025-01-18T02:31:06.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410131,1737167466235,-500.0,0.00020998,2,"2025-01-18T02:31:06.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410132,1737167466244,-500.0,0.00020998,2,"2025-01-18T02:31:06.244",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410133,1737167466254,-347.27024866,0.00020998,2,"2025-01-18T02:31:06.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410134,1737167466268,-500.0,0.00020998,2,"2025-01-18T02:31:06.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410135,1737167466278,-500.0,0.00020998,2,"2025-01-18T02:31:06.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410136,1737167466287,-500.0,0.00020998,2,"2025-01-18T02:31:06.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410137,1737167466297,-500.0,0.00020998,2,"2025-01-18T02:31:06.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410138,1737167466308,-500.0,0.00020998,2,"2025-01-18T02:31:06.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410139,1737167466318,-500.0,0.00020998,2,"2025-01-18T02:31:06.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410140,1737167466327,-500.0,0.00020998,2,"2025-01-18T02:31:06.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410141,1737167466340,-500.0,0.00020998,2,"2025-01-18T02:31:06.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410142,1737167466350,-500.0,0.00020998,2,"2025-01-18T02:31:06.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410143,1737167466360,-313.61069527,0.00020998,2,"2025-01-18T02:31:06.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410144,1737167466369,-503.57916287,0.00020998,2,"2025-01-18T02:31:06.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410145,1737167466378,-500.0,0.00020998,2,"2025-01-18T02:31:06.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410146,1737167466388,-500.0,0.00020998,2,"2025-01-18T02:31:06.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410147,1737167466398,-500.0,0.00020998,2,"2025-01-18T02:31:06.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410148,1737167466407,-500.0,0.00020998,2,"2025-01-18T02:31:06.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410149,1737167466416,-500.0,0.00020998,2,"2025-01-18T02:31:06.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410150,1737167466427,-500.0,0.00020998,2,"2025-01-18T02:31:06.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410151,1737167466436,-500.0,0.00020998,2,"2025-01-18T02:31:06.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410152,1737167466446,-500.0,0.00020998,2,"2025-01-18T02:31:06.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410153,1737167466456,-500.0,0.00020998,2,"2025-01-18T02:31:06.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410154,1737167466466,-500.0,0.00020998,2,"2025-01-18T02:31:06.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410155,1737167466475,-500.0,0.00020998,2,"2025-01-18T02:31:06.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410156,1737167466486,-500.0,0.00020998,2,"2025-01-18T02:31:06.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410157,1737167466495,-500.0,0.00020998,2,"2025-01-18T02:31:06.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410158,1737167466504,-500.0,0.00020998,2,"2025-01-18T02:31:06.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410159,1737167466514,-500.0,0.00020998,2,"2025-01-18T02:31:06.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410160,1737167466523,-500.0,0.00020998,2,"2025-01-18T02:31:06.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410161,1737167466533,-500.0,0.00020998,2,"2025-01-18T02:31:06.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410162,1737167466543,-500.0,0.00020998,2,"2025-01-18T02:31:06.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410163,1737167466553,-500.0,0.00020998,2,"2025-01-18T02:31:06.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410164,1737167466562,-500.0,0.00020998,2,"2025-01-18T02:31:06.562",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410165,1737167466572,-500.0,0.00020998,2,"2025-01-18T02:31:06.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410166,1737167466581,-503.78184481,0.00020998,2,"2025-01-18T02:31:06.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410167,1737167466590,-500.0,0.00020998,2,"2025-01-18T02:31:06.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410168,1737167466600,-500.0,0.00020998,2,"2025-01-18T02:31:06.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410169,1737167466609,-500.0,0.00020998,2,"2025-01-18T02:31:06.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410170,1737167466619,-500.0,0.00020998,2,"2025-01-18T02:31:06.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410171,1737167466629,-500.0,0.00020998,2,"2025-01-18T02:31:06.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410172,1737167466638,-500.0,0.00020998,2,"2025-01-18T02:31:06.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410173,1737167466648,-500.0,0.00020998,2,"2025-01-18T02:31:06.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410174,1737167466657,-500.0,0.00020998,2,"2025-01-18T02:31:06.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410175,1737167466667,-500.0,0.00020998,2,"2025-01-18T02:31:06.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410176,1737167466676,-500.0,0.00020998,2,"2025-01-18T02:31:06.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410177,1737167466685,-648.78851458,0.00020998,2,"2025-01-18T02:31:06.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410178,1737167466695,-500.0,0.00020998,2,"2025-01-18T02:31:06.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410179,1737167466704,-500.0,0.00020998,2,"2025-01-18T02:31:06.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410180,1737167466714,-513.10205871,0.00020998,2,"2025-01-18T02:31:06.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410181,1737167466723,-500.0,0.00020998,2,"2025-01-18T02:31:06.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410182,1737167466732,-523.67554841,0.00020998,2,"2025-01-18T02:31:06.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410183,1737167466742,-506.55022243,0.00020998,2,"2025-01-18T02:31:06.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410184,1737167466751,-500.0,0.00020998,2,"2025-01-18T02:31:06.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410185,1737167466761,-500.0,0.00020998,2,"2025-01-18T02:31:06.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410186,1737167466770,-500.0,0.00020998,2,"2025-01-18T02:31:06.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410187,1737167466779,-500.0,0.00020998,2,"2025-01-18T02:31:06.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410188,1737167466789,-500.0,0.00020998,2,"2025-01-18T02:31:06.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410189,1737167466799,-500.0,0.00020998,2,"2025-01-18T02:31:06.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410190,1737167466808,-500.0,0.00020998,2,"2025-01-18T02:31:06.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410191,1737167466818,-500.0,0.00020998,2,"2025-01-18T02:31:06.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410192,1737167466827,-500.0,0.00020998,2,"2025-01-18T02:31:06.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410193,1737167466837,-500.0,0.00020998,2,"2025-01-18T02:31:06.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410194,1737167466848,-503.87250475,0.00020998,2,"2025-01-18T02:31:06.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410195,1737167466857,-500.0,0.00020998,2,"2025-01-18T02:31:06.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410196,1737167466867,-500.0,0.00020998,2,"2025-01-18T02:31:06.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410197,1737167466877,-500.0,0.00020998,2,"2025-01-18T02:31:06.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410198,1737167466886,-500.0,0.00020998,2,"2025-01-18T02:31:06.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410199,1737167466895,-500.0,0.00020998,2,"2025-01-18T02:31:06.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410200,1737167466905,-500.0,0.00020998,2,"2025-01-18T02:31:06.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410201,1737167466914,-500.0,0.00020998,2,"2025-01-18T02:31:06.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410202,1737167466924,-500.0,0.00020998,2,"2025-01-18T02:31:06.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410203,1737167466934,-500.0,0.00020998,2,"2025-01-18T02:31:06.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410204,1737167466943,-500.0,0.00020998,2,"2025-01-18T02:31:06.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410205,1737167466953,-500.0,0.00020998,2,"2025-01-18T02:31:06.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410206,1737167466962,-504.96953308,0.00020998,2,"2025-01-18T02:31:06.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410207,1737167466971,-500.0,0.00020998,2,"2025-01-18T02:31:06.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410208,1737167466981,-500.0,0.00020998,2,"2025-01-18T02:31:06.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410209,1737167466990,-500.0,0.00020998,2,"2025-01-18T02:31:06.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410210,1737167467000,-500.0,0.00020998,2,"2025-01-18T02:31:07.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410211,1737167467009,-500.0,0.00020998,2,"2025-01-18T02:31:07.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410212,1737167467019,-500.0,0.00020998,2,"2025-01-18T02:31:07.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410213,1737167467028,-500.0,0.00020998,2,"2025-01-18T02:31:07.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410214,1737167467038,-500.0,0.00020998,2,"2025-01-18T02:31:07.038",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410215,1737167467047,-500.0,0.00020998,2,"2025-01-18T02:31:07.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410216,1737167467057,-500.0,0.00020998,2,"2025-01-18T02:31:07.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410217,1737167467066,-500.0,0.00020998,2,"2025-01-18T02:31:07.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410218,1737167467076,-500.0,0.00020998,2,"2025-01-18T02:31:07.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410219,1737167467086,-514.85912522,0.00020998,2,"2025-01-18T02:31:07.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410220,1737167467096,-529.66,0.00020998,2,"2025-01-18T02:31:07.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410221,1737167467105,-529.66,0.00020998,2,"2025-01-18T02:31:07.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410222,1737167467114,-529.66,0.00020998,2,"2025-01-18T02:31:07.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410223,1737167467124,-529.66,0.00020998,2,"2025-01-18T02:31:07.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410224,1737167467134,-529.66,0.00020998,2,"2025-01-18T02:31:07.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410225,1737167467144,-529.66,0.00020998,2,"2025-01-18T02:31:07.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410226,1737167467154,-529.66,0.00020998,2,"2025-01-18T02:31:07.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410227,1737167467163,-500.0,0.00020998,2,"2025-01-18T02:31:07.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410228,1737167467174,-500.0,0.00020998,2,"2025-01-18T02:31:07.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410229,1737167467185,-500.0,0.00020998,2,"2025-01-18T02:31:07.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410230,1737167467195,-500.0,0.00020998,2,"2025-01-18T02:31:07.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410231,1737167467205,-500.0,0.00020998,2,"2025-01-18T02:31:07.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410232,1737167467214,-500.0,0.00020998,2,"2025-01-18T02:31:07.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410233,1737167467227,-500.0,0.00020998,2,"2025-01-18T02:31:07.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410234,1737167467237,-500.0,0.00020998,2,"2025-01-18T02:31:07.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410235,1737167467247,-500.0,0.00020998,2,"2025-01-18T02:31:07.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410236,1737167467258,-500.0,0.00020998,2,"2025-01-18T02:31:07.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410237,1737167467272,-500.0,0.00020998,2,"2025-01-18T02:31:07.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410238,1737167467282,-500.0,0.00020998,2,"2025-01-18T02:31:07.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410239,1737167467292,-500.0,0.00020998,2,"2025-01-18T02:31:07.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410240,1737167467303,-500.0,0.00020998,2,"2025-01-18T02:31:07.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410241,1737167467314,-500.0,0.00020998,2,"2025-01-18T02:31:07.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410242,1737167467325,-500.0,0.00020998,2,"2025-01-18T02:31:07.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410243,1737167467335,-500.0,0.00020998,2,"2025-01-18T02:31:07.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410244,1737167467346,-500.0,0.00020998,2,"2025-01-18T02:31:07.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410245,1737167467356,-500.0,0.00020998,2,"2025-01-18T02:31:07.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410246,1737167467367,-500.0,0.00020998,2,"2025-01-18T02:31:07.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410247,1737167467376,-500.0,0.00020998,2,"2025-01-18T02:31:07.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410248,1737167467386,-500.0,0.00020998,2,"2025-01-18T02:31:07.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410249,1737167467396,-500.0,0.00020998,2,"2025-01-18T02:31:07.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410250,1737167467407,-500.0,0.00020998,2,"2025-01-18T02:31:07.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410251,1737167467416,-500.0,0.00020998,2,"2025-01-18T02:31:07.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410252,1737167467425,-500.0,0.00020998,2,"2025-01-18T02:31:07.425",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410253,1737167467435,-500.0,0.00020998,2,"2025-01-18T02:31:07.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410254,1737167467445,-500.0,0.00020998,2,"2025-01-18T02:31:07.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410255,1737167467456,-500.0,0.00020998,2,"2025-01-18T02:31:07.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410256,1737167467465,-500.0,0.00020998,2,"2025-01-18T02:31:07.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410257,1737167467476,-500.0,0.00020998,2,"2025-01-18T02:31:07.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410258,1737167467486,-500.0,0.00020998,2,"2025-01-18T02:31:07.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410259,1737167467496,-500.0,0.00020998,2,"2025-01-18T02:31:07.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410260,1737167467506,-500.0,0.00020998,2,"2025-01-18T02:31:07.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410261,1737167467517,-500.0,0.00020998,2,"2025-01-18T02:31:07.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410262,1737167467527,-500.0,0.00020998,2,"2025-01-18T02:31:07.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410263,1737167467536,-500.0,0.00020998,2,"2025-01-18T02:31:07.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410264,1737167467547,-515.62979469,0.00020998,2,"2025-01-18T02:31:07.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410265,1737167467557,-500.0,0.00020998,2,"2025-01-18T02:31:07.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410266,1737167467566,-521.35991514,0.00020998,2,"2025-01-18T02:31:07.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410267,1737167467575,-504.39752829,0.00020998,2,"2025-01-18T02:31:07.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410268,1737167467585,-500.0,0.00020998,2,"2025-01-18T02:31:07.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410269,1737167467596,-500.0,0.00020998,2,"2025-01-18T02:31:07.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410270,1737167467605,-500.0,0.00020998,2,"2025-01-18T02:31:07.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410271,1737167467615,-500.0,0.00020998,2,"2025-01-18T02:31:07.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410272,1737167467624,-500.0,0.00020998,2,"2025-01-18T02:31:07.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410273,1737167467634,-500.0,0.00020998,2,"2025-01-18T02:31:07.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410274,1737167467644,-500.0,0.00020998,2,"2025-01-18T02:31:07.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410275,1737167467655,-500.0,0.00020998,2,"2025-01-18T02:31:07.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410276,1737167467664,-506.08316957,0.00020998,2,"2025-01-18T02:31:07.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410277,1737167467675,-500.0,0.00020998,2,"2025-01-18T02:31:07.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410278,1737167467686,-500.0,0.00020998,2,"2025-01-18T02:31:07.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410279,1737167467696,-500.0,0.00020998,2,"2025-01-18T02:31:07.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410280,1737167467706,-500.0,0.00020998,2,"2025-01-18T02:31:07.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410281,1737167467715,-500.0,0.00020998,2,"2025-01-18T02:31:07.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410282,1737167467725,-534.30086192,0.00020998,2,"2025-01-18T02:31:07.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410283,1737167467736,-500.0,0.00020998,2,"2025-01-18T02:31:07.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410284,1737167467746,-610.25630519,0.00020998,2,"2025-01-18T02:31:07.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410285,1737167467758,-500.0,0.00020998,2,"2025-01-18T02:31:07.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410286,1737167467767,-500.0,0.00020998,2,"2025-01-18T02:31:07.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410287,1737167467778,-500.0,0.00020998,2,"2025-01-18T02:31:07.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410288,1737167467788,-729.68,0.00020998,2,"2025-01-18T02:31:07.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410289,1737167467798,-500.0,0.00020998,2,"2025-01-18T02:31:07.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410290,1737167467808,-729.68,0.00020998,2,"2025-01-18T02:31:07.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410291,1737167467818,-729.68,0.00020998,2,"2025-01-18T02:31:07.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410292,1737167467828,-406.37179395,0.00020998,2,"2025-01-18T02:31:07.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410293,1737167467838,-729.68,0.00020998,2,"2025-01-18T02:31:07.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410294,1737167467849,-729.68,0.00020998,2,"2025-01-18T02:31:07.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410295,1737167467859,-729.68,0.00020998,2,"2025-01-18T02:31:07.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410296,1737167467869,-729.68,0.00020998,2,"2025-01-18T02:31:07.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410297,1737167467879,-729.68,0.00020998,2,"2025-01-18T02:31:07.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410298,1737167467888,-729.68,0.00020998,2,"2025-01-18T02:31:07.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410299,1737167467898,-500.0,0.00020998,2,"2025-01-18T02:31:07.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410300,1737167467909,-500.0,0.00020998,2,"2025-01-18T02:31:07.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410301,1737167467919,-500.0,0.00020998,2,"2025-01-18T02:31:07.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410302,1737167467928,-500.0,0.00020998,2,"2025-01-18T02:31:07.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410303,1737167467939,-500.0,0.00020998,2,"2025-01-18T02:31:07.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410304,1737167467949,-500.0,0.00020998,2,"2025-01-18T02:31:07.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410305,1737167467960,-500.0,0.00020998,2,"2025-01-18T02:31:07.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410306,1737167467972,-500.0,0.00020998,2,"2025-01-18T02:31:07.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410307,1737167467982,-500.0,0.00020998,2,"2025-01-18T02:31:07.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410308,1737167467993,-500.0,0.00020998,2,"2025-01-18T02:31:07.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410309,1737167468002,-500.0,0.00020998,2,"2025-01-18T02:31:08.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410310,1737167468012,-500.0,0.00020998,2,"2025-01-18T02:31:08.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410311,1737167468022,-546.42010217,0.00020998,2,"2025-01-18T02:31:08.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410312,1737167468033,-500.0,0.00020998,2,"2025-01-18T02:31:08.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410313,1737167468044,-500.0,0.00020998,2,"2025-01-18T02:31:08.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410314,1737167468055,-500.0,0.00020998,2,"2025-01-18T02:31:08.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410315,1737167468068,-500.0,0.00020998,2,"2025-01-18T02:31:08.068",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410316,1737167468079,-500.0,0.00020998,2,"2025-01-18T02:31:08.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410317,1737167468089,-500.0,0.00020998,2,"2025-01-18T02:31:08.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410318,1737167468100,-504.93925908,0.00020998,2,"2025-01-18T02:31:08.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410319,1737167468110,-500.0,0.00020998,2,"2025-01-18T02:31:08.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410320,1737167468119,-500.0,0.00020998,2,"2025-01-18T02:31:08.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410321,1737167468129,-500.0,0.00020998,2,"2025-01-18T02:31:08.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410322,1737167468139,-500.0,0.00020998,2,"2025-01-18T02:31:08.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410323,1737167468148,-500.0,0.00020998,2,"2025-01-18T02:31:08.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410324,1737167468158,-500.0,0.00020998,2,"2025-01-18T02:31:08.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410325,1737167468168,-500.0,0.00020998,2,"2025-01-18T02:31:08.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410326,1737167468178,-500.0,0.00020998,2,"2025-01-18T02:31:08.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410327,1737167468188,-500.0,0.00020998,2,"2025-01-18T02:31:08.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410328,1737167468198,-500.0,0.00020998,2,"2025-01-18T02:31:08.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410329,1737167468208,-500.0,0.00020998,2,"2025-01-18T02:31:08.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410330,1737167468219,-500.0,0.00020998,2,"2025-01-18T02:31:08.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410331,1737167468230,-500.0,0.00020998,2,"2025-01-18T02:31:08.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410332,1737167468240,-500.0,0.00020998,2,"2025-01-18T02:31:08.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410333,1737167468250,-500.0,0.00020998,2,"2025-01-18T02:31:08.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410334,1737167468264,-500.0,0.00020998,2,"2025-01-18T02:31:08.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410335,1737167468274,-500.0,0.00020998,2,"2025-01-18T02:31:08.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410336,1737167468284,-500.0,0.00020998,2,"2025-01-18T02:31:08.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410337,1737167468294,-500.0,0.00020998,2,"2025-01-18T02:31:08.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410338,1737167468305,-500.0,0.00020998,2,"2025-01-18T02:31:08.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410339,1737167468315,-500.0,0.00020998,2,"2025-01-18T02:31:08.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410340,1737167468325,-611.03515559,0.00020998,2,"2025-01-18T02:31:08.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410341,1737167468336,-500.0,0.00020998,2,"2025-01-18T02:31:08.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410342,1737167468347,-500.0,0.00020998,2,"2025-01-18T02:31:08.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410343,1737167468358,-500.0,0.00020998,2,"2025-01-18T02:31:08.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410344,1737167468368,-500.0,0.00020998,2,"2025-01-18T02:31:08.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410345,1737167468378,-500.0,0.00020998,2,"2025-01-18T02:31:08.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410346,1737167468388,-500.0,0.00020998,2,"2025-01-18T02:31:08.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410347,1737167468398,-500.0,0.00020998,2,"2025-01-18T02:31:08.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410348,1737167468408,-500.0,0.00020998,2,"2025-01-18T02:31:08.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410349,1737167468418,-500.0,0.00020998,2,"2025-01-18T02:31:08.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410350,1737167468429,-500.0,0.00020998,2,"2025-01-18T02:31:08.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410351,1737167468439,-500.0,0.00020998,2,"2025-01-18T02:31:08.439",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410352,1737167468449,-500.0,0.00020998,2,"2025-01-18T02:31:08.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410353,1737167468459,-500.0,0.00020998,2,"2025-01-18T02:31:08.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410354,1737167468469,-500.0,0.00020998,2,"2025-01-18T02:31:08.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410355,1737167468480,-500.0,0.00020998,2,"2025-01-18T02:31:08.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410356,1737167468490,-500.0,0.00020998,2,"2025-01-18T02:31:08.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410357,1737167468499,-500.0,0.00020998,2,"2025-01-18T02:31:08.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410358,1737167468509,-500.0,0.00020998,2,"2025-01-18T02:31:08.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410359,1737167468519,-500.0,0.00020998,2,"2025-01-18T02:31:08.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410360,1737167468528,-500.0,0.00020998,2,"2025-01-18T02:31:08.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410361,1737167468538,-500.0,0.00020998,2,"2025-01-18T02:31:08.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410362,1737167468547,-500.0,0.00020998,2,"2025-01-18T02:31:08.547",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410363,1737167468557,-500.0,0.00020998,2,"2025-01-18T02:31:08.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410364,1737167468568,-500.0,0.00020998,2,"2025-01-18T02:31:08.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410365,1737167468578,-159.94222368,0.00020998,2,"2025-01-18T02:31:08.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410366,1737167468588,-500.0,0.00020998,2,"2025-01-18T02:31:08.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410367,1737167468599,-500.0,0.00020998,2,"2025-01-18T02:31:08.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410368,1737167468609,-500.0,0.00020998,2,"2025-01-18T02:31:08.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410369,1737167468619,-500.0,0.00020998,2,"2025-01-18T02:31:08.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410370,1737167468629,-500.0,0.00020998,2,"2025-01-18T02:31:08.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410371,1737167468638,-500.0,0.00020998,2,"2025-01-18T02:31:08.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410372,1737167468648,-500.0,0.00020998,2,"2025-01-18T02:31:08.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410373,1737167468658,-500.0,0.00020998,2,"2025-01-18T02:31:08.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410374,1737167468667,-500.0,0.00020998,2,"2025-01-18T02:31:08.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410375,1737167468676,-500.0,0.00020998,2,"2025-01-18T02:31:08.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410376,1737167468686,-500.0,0.00020998,2,"2025-01-18T02:31:08.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410377,1737167468696,-500.0,0.00020998,2,"2025-01-18T02:31:08.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410378,1737167468706,-500.0,0.00020998,2,"2025-01-18T02:31:08.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410379,1737167468716,-500.0,0.00020998,2,"2025-01-18T02:31:08.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410380,1737167468726,-500.0,0.00020998,2,"2025-01-18T02:31:08.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410381,1737167468736,-500.0,0.00020998,2,"2025-01-18T02:31:08.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410382,1737167468745,-500.0,0.00020998,2,"2025-01-18T02:31:08.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410383,1737167468756,-500.0,0.00020998,2,"2025-01-18T02:31:08.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410384,1737167468767,-500.0,0.00020998,2,"2025-01-18T02:31:08.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410385,1737167468778,-500.0,0.00020998,2,"2025-01-18T02:31:08.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410386,1737167468788,-500.0,0.00020998,2,"2025-01-18T02:31:08.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410387,1737167468797,-500.0,0.00020998,2,"2025-01-18T02:31:08.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410388,1737167468807,-500.0,0.00020998,2,"2025-01-18T02:31:08.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410389,1737167468818,-658.28,0.00020998,2,"2025-01-18T02:31:08.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410390,1737167468828,-658.28,0.00020998,2,"2025-01-18T02:31:08.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410391,1737167468839,-658.28,0.00020998,2,"2025-01-18T02:31:08.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410392,1737167468849,-1371.78,0.00020998,2,"2025-01-18T02:31:08.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410393,1737167468859,-658.28,0.00020998,2,"2025-01-18T02:31:08.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410394,1737167468870,-1371.78,0.00020998,2,"2025-01-18T02:31:08.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410395,1737167468880,-658.28,0.00020998,2,"2025-01-18T02:31:08.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410396,1737167468890,-1371.78,0.00020998,2,"2025-01-18T02:31:08.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410397,1737167468901,-658.28,0.00020998,2,"2025-01-18T02:31:08.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410398,1737167468913,-1371.78,0.00020998,2,"2025-01-18T02:31:08.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410399,1737167468923,-658.28,0.00020998,2,"2025-01-18T02:31:08.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410400,1737167468935,-1371.78,0.00020998,2,"2025-01-18T02:31:08.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410401,1737167468947,-658.28,0.00020998,2,"2025-01-18T02:31:08.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410402,1737167468957,-658.28,0.00020998,2,"2025-01-18T02:31:08.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410403,1737167468968,-500.0,0.00020998,2,"2025-01-18T02:31:08.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410404,1737167468978,-500.0,0.00020998,2,"2025-01-18T02:31:08.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410405,1737167468988,-500.0,0.00020998,2,"2025-01-18T02:31:08.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410406,1737167468998,-500.0,0.00020998,2,"2025-01-18T02:31:08.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410407,1737167469007,-500.0,0.00020998,2,"2025-01-18T02:31:09.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410408,1737167469017,-500.0,0.00020998,2,"2025-01-18T02:31:09.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410409,1737167469026,-500.0,0.00020998,2,"2025-01-18T02:31:09.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410410,1737167469036,-500.0,0.00020998,2,"2025-01-18T02:31:09.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410411,1737167469045,-500.0,0.00020998,2,"2025-01-18T02:31:09.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410412,1737167469055,-500.0,0.00020998,2,"2025-01-18T02:31:09.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410413,1737167469064,-500.0,0.00020998,2,"2025-01-18T02:31:09.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410414,1737167469074,-500.0,0.00020998,2,"2025-01-18T02:31:09.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410415,1737167469084,-500.0,0.00020998,2,"2025-01-18T02:31:09.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410416,1737167469094,-500.0,0.00020998,2,"2025-01-18T02:31:09.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410417,1737167469104,-500.0,0.00020998,2,"2025-01-18T02:31:09.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410418,1737167469114,-500.0,0.00020998,2,"2025-01-18T02:31:09.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410419,1737167469123,-500.0,0.00020998,2,"2025-01-18T02:31:09.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410420,1737167469133,-500.0,0.00020998,2,"2025-01-18T02:31:09.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410421,1737167469143,-500.0,0.00020998,2,"2025-01-18T02:31:09.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410422,1737167469152,-692.19,0.00020998,2,"2025-01-18T02:31:09.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410423,1737167469162,-692.19,0.00020998,2,"2025-01-18T02:31:09.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410424,1737167469171,-692.19,0.00020998,2,"2025-01-18T02:31:09.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410425,1737167469181,-692.19,0.00020998,2,"2025-01-18T02:31:09.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410426,1737167469191,-692.19,0.00020998,2,"2025-01-18T02:31:09.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410427,1737167469201,-500.0,0.00020998,2,"2025-01-18T02:31:09.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410428,1737167469211,-500.0,0.00020998,2,"2025-01-18T02:31:09.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410429,1737167469221,-325.72313877,0.00020998,2,"2025-01-18T02:31:09.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410430,1737167469231,-500.0,0.00020998,2,"2025-01-18T02:31:09.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410431,1737167469241,-500.0,0.00020998,2,"2025-01-18T02:31:09.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410432,1737167469251,-418.48383812,0.00020998,2,"2025-01-18T02:31:09.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410433,1737167469264,-500.0,0.00020998,2,"2025-01-18T02:31:09.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410434,1737167469275,-500.0,0.00020998,2,"2025-01-18T02:31:09.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410435,1737167469285,-500.0,0.00020998,2,"2025-01-18T02:31:09.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410436,1737167469295,-500.0,0.00020998,2,"2025-01-18T02:31:09.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410437,1737167469306,-504.93570891,0.00020998,2,"2025-01-18T02:31:09.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410438,1737167469316,-500.0,0.00020998,2,"2025-01-18T02:31:09.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410439,1737167469326,-500.0,0.00020998,2,"2025-01-18T02:31:09.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410440,1737167469336,-500.0,0.00020998,2,"2025-01-18T02:31:09.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410441,1737167469347,-500.0,0.00020998,2,"2025-01-18T02:31:09.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410442,1737167469358,-521.55937128,0.00020998,2,"2025-01-18T02:31:09.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410443,1737167469367,-500.0,0.00020998,2,"2025-01-18T02:31:09.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410444,1737167469378,-500.0,0.00020998,2,"2025-01-18T02:31:09.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410445,1737167469388,-452.14158645,0.00020998,2,"2025-01-18T02:31:09.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410446,1737167469398,-500.0,0.00020998,2,"2025-01-18T02:31:09.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410447,1737167469408,-500.0,0.00020998,2,"2025-01-18T02:31:09.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410448,1737167469418,-534.34826693,0.00020998,2,"2025-01-18T02:31:09.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410449,1737167469429,-500.0,0.00020998,2,"2025-01-18T02:31:09.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410450,1737167469439,-500.0,0.00020998,2,"2025-01-18T02:31:09.439",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410451,1737167469448,-500.0,0.00020998,2,"2025-01-18T02:31:09.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410452,1737167469458,-522.2100351,0.00020998,2,"2025-01-18T02:31:09.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410453,1737167469468,-500.0,0.00020998,2,"2025-01-18T02:31:09.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410454,1737167469692,-500.0,0.00020998,2,"2025-01-18T02:31:09.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410455,1737167469711,-500.0,0.00020998,2,"2025-01-18T02:31:09.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410456,1737167469720,-511.58551769,0.00020998,2,"2025-01-18T02:31:09.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410457,1737167469730,-500.0,0.00020998,2,"2025-01-18T02:31:09.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410458,1737167469739,-328.41616695,0.00020998,2,"2025-01-18T02:31:09.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410459,1737167469748,-500.0,0.00020998,2,"2025-01-18T02:31:09.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410460,1737167469757,-500.0,0.00020998,2,"2025-01-18T02:31:09.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410461,1737167469767,-541.13978237,0.00020998,2,"2025-01-18T02:31:09.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410462,1737167469776,-500.0,0.00020998,2,"2025-01-18T02:31:09.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410463,1737167469786,-500.0,0.00020998,2,"2025-01-18T02:31:09.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410464,1737167469795,-500.0,0.00020998,2,"2025-01-18T02:31:09.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410465,1737167469805,-500.0,0.00020998,2,"2025-01-18T02:31:09.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410466,1737167469814,-500.0,0.00020998,2,"2025-01-18T02:31:09.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410467,1737167469823,-500.0,0.00020998,2,"2025-01-18T02:31:09.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410468,1737167469833,-500.0,0.00020998,2,"2025-01-18T02:31:09.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410469,1737167469843,-500.0,0.00020998,2,"2025-01-18T02:31:09.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410470,1737167469853,-500.0,0.00020998,2,"2025-01-18T02:31:09.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410471,1737167469862,-500.0,0.00020998,2,"2025-01-18T02:31:09.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410472,1737167469872,-500.0,0.00020998,2,"2025-01-18T02:31:09.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410473,1737167469882,-500.0,0.00020998,2,"2025-01-18T02:31:09.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410474,1737167469891,-500.0,0.00020998,2,"2025-01-18T02:31:09.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410475,1737167469900,-500.0,0.00020998,2,"2025-01-18T02:31:09.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410476,1737167469910,-500.0,0.00020998,2,"2025-01-18T02:31:09.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410477,1737167469919,-500.0,0.00020998,2,"2025-01-18T02:31:09.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410478,1737167469928,-500.0,0.00020998,2,"2025-01-18T02:31:09.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410479,1737167469938,-500.0,0.00020998,2,"2025-01-18T02:31:09.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410480,1737167469949,-500.0,0.00020998,2,"2025-01-18T02:31:09.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410481,1737167469960,-500.0,0.00020998,2,"2025-01-18T02:31:09.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410482,1737167469969,-561.4157076,0.00020998,2,"2025-01-18T02:31:09.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410483,1737167469979,-542.81,0.00020998,2,"2025-01-18T02:31:09.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410484,1737167469988,-542.81,0.00020998,2,"2025-01-18T02:31:09.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410485,1737167469998,-542.81,0.00020998,2,"2025-01-18T02:31:09.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410486,1737167470009,-542.81,0.00020998,2,"2025-01-18T02:31:10.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410487,1737167470018,-500.0,0.00020998,2,"2025-01-18T02:31:10.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410488,1737167470027,-542.81,0.00020998,2,"2025-01-18T02:31:10.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410489,1737167470036,-500.0,0.00020998,2,"2025-01-18T02:31:10.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410490,1737167470046,-500.0,0.00020998,2,"2025-01-18T02:31:10.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410491,1737167470056,-500.0,0.00020998,2,"2025-01-18T02:31:10.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410492,1737167470065,-519.71505462,0.00020998,2,"2025-01-18T02:31:10.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410493,1737167470075,-500.0,0.00020998,2,"2025-01-18T02:31:10.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410494,1737167470084,-500.0,0.00020998,2,"2025-01-18T02:31:10.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410495,1737167470094,-500.0,0.00020998,2,"2025-01-18T02:31:10.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410496,1737167470103,-526.60192519,0.00020998,2,"2025-01-18T02:31:10.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410497,1737167470114,-500.0,0.00020998,2,"2025-01-18T02:31:10.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410498,1737167470126,-500.0,0.00020998,2,"2025-01-18T02:31:10.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410499,1737167470136,-500.0,0.00020998,2,"2025-01-18T02:31:10.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410500,1737167470147,-500.0,0.00020998,2,"2025-01-18T02:31:10.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410501,1737167470156,-530.97168448,0.00020998,2,"2025-01-18T02:31:10.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410502,1737167470167,-500.0,0.00020998,2,"2025-01-18T02:31:10.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410503,1737167470177,-500.0,0.00020998,2,"2025-01-18T02:31:10.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410504,1737167470187,-500.0,0.00020998,2,"2025-01-18T02:31:10.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410505,1737167470196,-500.0,0.00020998,2,"2025-01-18T02:31:10.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410506,1737167470206,-500.0,0.00020998,2,"2025-01-18T02:31:10.206",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410507,1737167470215,-500.0,0.00020998,2,"2025-01-18T02:31:10.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410508,1737167470225,-500.0,0.00020998,2,"2025-01-18T02:31:10.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410509,1737167470235,-500.0,0.00020998,2,"2025-01-18T02:31:10.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410510,1737167470244,-500.0,0.00020998,2,"2025-01-18T02:31:10.244",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410511,1737167470255,-500.0,0.00020998,2,"2025-01-18T02:31:10.255",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410512,1737167470268,-500.0,0.00020998,2,"2025-01-18T02:31:10.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410513,1737167470278,-500.0,0.00020998,2,"2025-01-18T02:31:10.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410514,1737167470287,-500.0,0.00020998,2,"2025-01-18T02:31:10.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410515,1737167470297,-500.0,0.00020998,2,"2025-01-18T02:31:10.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410516,1737167470308,-591.57,0.00020998,2,"2025-01-18T02:31:10.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410517,1737167470318,-591.57,0.00020998,2,"2025-01-18T02:31:10.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410518,1737167470328,-591.57,0.00020998,2,"2025-01-18T02:31:10.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410519,1737167470340,-500.0,0.00020998,2,"2025-01-18T02:31:10.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410520,1737167470350,-591.57,0.00020998,2,"2025-01-18T02:31:10.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410521,1737167470360,-500.0,0.00020998,2,"2025-01-18T02:31:10.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410522,1737167470370,-591.57,0.00020998,2,"2025-01-18T02:31:10.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410523,1737167470379,-500.0,0.00020998,2,"2025-01-18T02:31:10.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410524,1737167470389,-591.57,0.00020998,2,"2025-01-18T02:31:10.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410525,1737167470398,-500.0,0.00020998,2,"2025-01-18T02:31:10.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410526,1737167470408,-591.57,0.00020998,2,"2025-01-18T02:31:10.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410527,1737167470418,-500.0,0.00020998,2,"2025-01-18T02:31:10.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410528,1737167470427,-500.0,0.00020998,2,"2025-01-18T02:31:10.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410529,1737167470436,-500.0,0.00020998,2,"2025-01-18T02:31:10.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410530,1737167470446,-500.0,0.00020998,2,"2025-01-18T02:31:10.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410531,1737167470455,-500.0,0.00020998,2,"2025-01-18T02:31:10.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410532,1737167470464,-500.0,0.00020998,2,"2025-01-18T02:31:10.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410533,1737167470474,-500.0,0.00020998,2,"2025-01-18T02:31:10.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410534,1737167470484,-500.0,0.00020998,2,"2025-01-18T02:31:10.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410535,1737167470493,-500.0,0.00020998,2,"2025-01-18T02:31:10.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410536,1737167470503,-500.0,0.00020998,2,"2025-01-18T02:31:10.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410537,1737167470512,-520.56596968,0.00020998,2,"2025-01-18T02:31:10.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410538,1737167470522,-500.0,0.00020998,2,"2025-01-18T02:31:10.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410539,1737167470531,-500.0,0.00020998,2,"2025-01-18T02:31:10.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410540,1737167470540,-500.0,0.00020998,2,"2025-01-18T02:31:10.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410541,1737167470550,-500.0,0.00020998,2,"2025-01-18T02:31:10.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410542,1737167470559,-347.89344127,0.00020998,2,"2025-01-18T02:31:10.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410543,1737167470569,-500.0,0.00020998,2,"2025-01-18T02:31:10.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410544,1737167470580,-500.0,0.00020998,2,"2025-01-18T02:31:10.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410545,1737167470590,-500.0,0.00020998,2,"2025-01-18T02:31:10.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410546,1737167470600,-500.0,0.00020998,2,"2025-01-18T02:31:10.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410547,1737167470610,-500.0,0.00020998,2,"2025-01-18T02:31:10.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410548,1737167470620,-500.0,0.00020998,2,"2025-01-18T02:31:10.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410549,1737167470630,-500.0,0.00020998,2,"2025-01-18T02:31:10.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410550,1737167470639,-500.0,0.00020998,2,"2025-01-18T02:31:10.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410551,1737167470650,-500.0,0.00020998,2,"2025-01-18T02:31:10.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410552,1737167470660,-500.0,0.00020998,2,"2025-01-18T02:31:10.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410553,1737167470670,-500.0,0.00020998,2,"2025-01-18T02:31:10.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410554,1737167470679,-500.0,0.00020998,2,"2025-01-18T02:31:10.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410555,1737167470688,-500.0,0.00020998,2,"2025-01-18T02:31:10.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410556,1737167470698,-500.0,0.00020998,2,"2025-01-18T02:31:10.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410557,1737167470707,-500.0,0.00020998,2,"2025-01-18T02:31:10.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410558,1737167470717,-500.0,0.00020998,2,"2025-01-18T02:31:10.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410559,1737167470726,-500.0,0.00020998,2,"2025-01-18T02:31:10.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410560,1737167470735,-500.0,0.00020998,2,"2025-01-18T02:31:10.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410561,1737167470744,-500.0,0.00020998,2,"2025-01-18T02:31:10.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410562,1737167470754,-500.0,0.00020998,2,"2025-01-18T02:31:10.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410563,1737167470763,-500.0,0.00020998,2,"2025-01-18T02:31:10.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410564,1737167470773,-500.0,0.00020998,2,"2025-01-18T02:31:10.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410565,1737167470782,-500.0,0.00020998,2,"2025-01-18T02:31:10.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410566,1737167470791,-500.0,0.00020998,2,"2025-01-18T02:31:10.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410567,1737167470801,-636.13092813,0.00020998,2,"2025-01-18T02:31:10.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410568,1737167470810,-506.95369606,0.00020998,2,"2025-01-18T02:31:10.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410569,1737167470819,-500.0,0.00020998,2,"2025-01-18T02:31:10.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410570,1737167470829,-500.0,0.00020998,2,"2025-01-18T02:31:10.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410571,1737167470839,-500.0,0.00020998,2,"2025-01-18T02:31:10.839",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410572,1737167470850,-500.0,0.00020998,2,"2025-01-18T02:31:10.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410573,1737167470859,-500.0,0.00020998,2,"2025-01-18T02:31:10.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410574,1737167470868,-500.0,0.00020998,2,"2025-01-18T02:31:10.868",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410575,1737167470878,-500.0,0.00020998,2,"2025-01-18T02:31:10.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410576,1737167470887,-500.0,0.00020998,2,"2025-01-18T02:31:10.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410577,1737167470896,-500.0,0.00020998,2,"2025-01-18T02:31:10.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410578,1737167470906,-560.15505157,0.00020998,2,"2025-01-18T02:31:10.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410579,1737167470916,-525.82738832,0.00020998,2,"2025-01-18T02:31:10.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410580,1737167470926,-500.0,0.00020998,2,"2025-01-18T02:31:10.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410581,1737167470936,-500.0,0.00020998,2,"2025-01-18T02:31:10.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410582,1737167470947,-500.0,0.00020998,2,"2025-01-18T02:31:10.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410583,1737167470957,-500.0,0.00020998,2,"2025-01-18T02:31:10.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410584,1737167470967,-500.0,0.00020998,2,"2025-01-18T02:31:10.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410585,1737167470977,-500.0,0.00020998,2,"2025-01-18T02:31:10.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410586,1737167470987,-500.0,0.00020998,2,"2025-01-18T02:31:10.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410587,1737167470997,-500.0,0.00020998,2,"2025-01-18T02:31:10.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410588,1737167471007,-500.0,0.00020998,2,"2025-01-18T02:31:11.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410589,1737167471017,-500.0,0.00020998,2,"2025-01-18T02:31:11.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410590,1737167471026,-500.0,0.00020998,2,"2025-01-18T02:31:11.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410591,1737167471036,-500.0,0.00020998,2,"2025-01-18T02:31:11.036",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410592,1737167471045,-500.0,0.00020998,2,"2025-01-18T02:31:11.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410593,1737167471055,-500.0,0.00020998,2,"2025-01-18T02:31:11.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410594,1737167471064,-500.0,0.00020998,2,"2025-01-18T02:31:11.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410595,1737167471074,-500.0,0.00020998,2,"2025-01-18T02:31:11.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410596,1737167471083,-500.0,0.00020998,2,"2025-01-18T02:31:11.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410597,1737167471094,-500.0,0.00020998,2,"2025-01-18T02:31:11.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410598,1737167471103,-500.0,0.00020998,2,"2025-01-18T02:31:11.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410599,1737167471113,-500.0,0.00020998,2,"2025-01-18T02:31:11.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410600,1737167471122,-500.0,0.00020998,2,"2025-01-18T02:31:11.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410601,1737167471132,-500.0,0.00020998,2,"2025-01-18T02:31:11.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410602,1737167471142,-353.41125852,0.00020998,2,"2025-01-18T02:31:11.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410603,1737167471151,-500.0,0.00020998,2,"2025-01-18T02:31:11.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410604,1737167471161,-500.0,0.00020998,2,"2025-01-18T02:31:11.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410605,1737167471171,-507.00079207,0.00020998,2,"2025-01-18T02:31:11.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410606,1737167471181,-500.0,0.00020998,2,"2025-01-18T02:31:11.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410607,1737167471191,-500.0,0.00020998,2,"2025-01-18T02:31:11.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410608,1737167471200,-500.0,0.00020998,2,"2025-01-18T02:31:11.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410609,1737167471210,-500.0,0.00020998,2,"2025-01-18T02:31:11.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410610,1737167471219,-500.0,0.00020998,2,"2025-01-18T02:31:11.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410611,1737167471229,-500.0,0.00020998,2,"2025-01-18T02:31:11.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410612,1737167471239,-500.0,0.00020998,2,"2025-01-18T02:31:11.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410613,1737167471248,-532.47,0.00020998,2,"2025-01-18T02:31:11.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410614,1737167471258,-532.47,0.00020998,2,"2025-01-18T02:31:11.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410615,1737167471270,-532.47,0.00020998,2,"2025-01-18T02:31:11.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410616,1737167471279,-532.47,0.00020998,2,"2025-01-18T02:31:11.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410617,1737167471289,-532.47,0.00020998,2,"2025-01-18T02:31:11.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410618,1737167471298,-532.47,0.00020998,2,"2025-01-18T02:31:11.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410619,1737167471309,-532.47,0.00020998,2,"2025-01-18T02:31:11.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410620,1737167471319,-505.26466051,0.00020998,2,"2025-01-18T02:31:11.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410621,1737167471329,-500.0,0.00020998,2,"2025-01-18T02:31:11.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410622,1737167471341,-511.14148915,0.00020998,2,"2025-01-18T02:31:11.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410623,1737167471353,-515.43423087,0.00020998,2,"2025-01-18T02:31:11.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410624,1737167471363,-512.22036521,0.00020998,2,"2025-01-18T02:31:11.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410625,1737167471372,-1163.27,0.00020998,2,"2025-01-18T02:31:11.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410626,1737167471382,-500.0,0.00020998,2,"2025-01-18T02:31:11.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410627,1737167471392,-1163.27,0.00020998,2,"2025-01-18T02:31:11.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410628,1737167471402,-500.0,0.00020998,2,"2025-01-18T02:31:11.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410629,1737167471412,-1163.27,0.00020998,2,"2025-01-18T02:31:11.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410630,1737167471422,-500.0,0.00020998,2,"2025-01-18T02:31:11.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410631,1737167471433,-1163.27,0.00020998,2,"2025-01-18T02:31:11.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410632,1737167471444,-371.04223711,0.00020998,2,"2025-01-18T02:31:11.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410633,1737167471454,-1163.27,0.00020998,2,"2025-01-18T02:31:11.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410634,1737167471463,-1163.27,0.00020998,2,"2025-01-18T02:31:11.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410635,1737167471475,-1163.27,0.00020998,2,"2025-01-18T02:31:11.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410636,1737167471485,-1163.27,0.00020998,2,"2025-01-18T02:31:11.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410637,1737167471494,-1163.27,0.00020998,2,"2025-01-18T02:31:11.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410638,1737167471504,-501.95,0.00020998,2,"2025-01-18T02:31:11.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410639,1737167471514,-501.95,0.00020998,2,"2025-01-18T02:31:11.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410640,1737167471523,-504.98481344,0.00020998,2,"2025-01-18T02:31:11.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410641,1737167471533,-1262.18,0.00020998,2,"2025-01-18T02:31:11.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410642,1737167471542,-1262.18,0.00020998,2,"2025-01-18T02:31:11.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410643,1737167471551,-1262.18,0.00020998,2,"2025-01-18T02:31:11.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410644,1737167471561,-501.95,0.00020998,2,"2025-01-18T02:31:11.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410645,1737167471570,-495.91354889,0.00020998,2,"2025-01-18T02:31:11.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410646,1737167471579,-501.95,0.00020998,2,"2025-01-18T02:31:11.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410647,1737167471588,-1262.18,0.00020998,2,"2025-01-18T02:31:11.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410648,1737167471599,-501.95,0.00020998,2,"2025-01-18T02:31:11.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410649,1737167471608,-501.95,0.00020998,2,"2025-01-18T02:31:11.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410650,1737167471618,-501.95,0.00020998,2,"2025-01-18T02:31:11.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410651,1737167471627,-500.0,0.00020998,2,"2025-01-18T02:31:11.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410652,1737167471636,-500.0,0.00020998,2,"2025-01-18T02:31:11.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410653,1737167471646,-500.0,0.00020998,2,"2025-01-18T02:31:11.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410654,1737167471655,-500.0,0.00020998,2,"2025-01-18T02:31:11.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410655,1737167471666,-219.03934599,0.00020998,2,"2025-01-18T02:31:11.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410656,1737167471676,-500.0,0.00020998,2,"2025-01-18T02:31:11.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410657,1737167471685,-500.0,0.00020998,2,"2025-01-18T02:31:11.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410658,1737167471695,-500.0,0.00020998,2,"2025-01-18T02:31:11.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410659,1737167471705,-500.0,0.00020998,2,"2025-01-18T02:31:11.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410660,1737167471714,-500.0,0.00020998,2,"2025-01-18T02:31:11.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410661,1737167471724,-521.02803385,0.00020998,2,"2025-01-18T02:31:11.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410662,1737167471734,-500.0,0.00020998,2,"2025-01-18T02:31:11.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410663,1737167471743,-500.0,0.00020998,2,"2025-01-18T02:31:11.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410664,1737167471752,-500.0,0.00020998,2,"2025-01-18T02:31:11.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410665,1737167471761,-500.0,0.00020998,2,"2025-01-18T02:31:11.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410666,1737167471770,-500.0,0.00020998,2,"2025-01-18T02:31:11.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410667,1737167471779,-500.0,0.00020998,2,"2025-01-18T02:31:11.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410668,1737167471789,-500.0,0.00020998,2,"2025-01-18T02:31:11.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410669,1737167471798,-500.0,0.00020998,2,"2025-01-18T02:31:11.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410670,1737167471808,-500.0,0.00020998,2,"2025-01-18T02:31:11.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410671,1737167471817,-500.0,0.00020998,2,"2025-01-18T02:31:11.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410672,1737167471826,-500.0,0.00020998,2,"2025-01-18T02:31:11.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410673,1737167471836,-500.0,0.00020998,2,"2025-01-18T02:31:11.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410674,1737167471847,-500.0,0.00020998,2,"2025-01-18T02:31:11.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410675,1737167471856,-500.0,0.00020998,2,"2025-01-18T02:31:11.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410676,1737167471866,-500.0,0.00020998,2,"2025-01-18T02:31:11.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410677,1737167471876,-500.0,0.00020998,2,"2025-01-18T02:31:11.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410678,1737167471886,-520.76310387,0.00020998,2,"2025-01-18T02:31:11.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410679,1737167471895,-500.0,0.00020998,2,"2025-01-18T02:31:11.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410680,1737167471906,-523.08251663,0.00020998,2,"2025-01-18T02:31:11.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410681,1737167471916,-500.0,0.00020998,2,"2025-01-18T02:31:11.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410682,1737167471926,-500.0,0.00020998,2,"2025-01-18T02:31:11.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410683,1737167471938,-500.0,0.00020998,2,"2025-01-18T02:31:11.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410684,1737167471948,-500.0,0.00020998,2,"2025-01-18T02:31:11.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410685,1737167471958,-500.0,0.00020998,2,"2025-01-18T02:31:11.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410686,1737167471968,-500.0,0.00020998,2,"2025-01-18T02:31:11.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410687,1737167471978,-500.0,0.00020998,2,"2025-01-18T02:31:11.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410688,1737167471989,-500.0,0.00020998,2,"2025-01-18T02:31:11.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410689,1737167471999,-500.0,0.00020998,2,"2025-01-18T02:31:11.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410690,1737167472009,-500.0,0.00020998,2,"2025-01-18T02:31:12.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410691,1737167472071,-500.0,0.00020998,2,"2025-01-18T02:31:12.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410692,1737167472082,-490.03852584,0.00020998,2,"2025-01-18T02:31:12.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410693,1737167472091,-500.0,0.00020998,2,"2025-01-18T02:31:12.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410694,1737167472103,-492.78479643,0.00020998,2,"2025-01-18T02:31:12.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410695,1737167472113,-500.0,0.00020998,2,"2025-01-18T02:31:12.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410696,1737167472122,-500.0,0.00020998,2,"2025-01-18T02:31:12.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410697,1737167472132,-520.32672303,0.00020998,2,"2025-01-18T02:31:12.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410698,1737167472142,-500.0,0.00020998,2,"2025-01-18T02:31:12.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410699,1737167472152,-500.0,0.00020998,2,"2025-01-18T02:31:12.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410700,1737167472161,-513.41837898,0.00020998,2,"2025-01-18T02:31:12.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410701,1737167472171,-500.0,0.00020998,2,"2025-01-18T02:31:12.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410702,1737167472182,-500.0,0.00020998,2,"2025-01-18T02:31:12.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410703,1737167472192,-500.0,0.00020998,2,"2025-01-18T02:31:12.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410704,1737167472201,-500.0,0.00020998,2,"2025-01-18T02:31:12.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410705,1737167472210,-610.86,0.00020998,2,"2025-01-18T02:31:12.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410706,1737167472219,-610.86,0.00020998,2,"2025-01-18T02:31:12.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410707,1737167472228,-610.86,0.00020998,2,"2025-01-18T02:31:12.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410708,1737167472238,-610.86,0.00020998,2,"2025-01-18T02:31:12.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410709,1737167472247,-610.86,0.00020998,2,"2025-01-18T02:31:12.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410710,1737167472256,-610.86,0.00020998,2,"2025-01-18T02:31:12.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410711,1737167472270,-610.86,0.00020998,2,"2025-01-18T02:31:12.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410712,1737167472279,-500.0,0.00020998,2,"2025-01-18T02:31:12.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410713,1737167472288,-500.0,0.00020998,2,"2025-01-18T02:31:12.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410714,1737167472297,-500.0,0.00020998,2,"2025-01-18T02:31:12.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410715,1737167472307,-500.0,0.00020998,2,"2025-01-18T02:31:12.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410716,1737167472317,-500.0,0.00020998,2,"2025-01-18T02:31:12.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410717,1737167472326,-500.0,0.00020998,2,"2025-01-18T02:31:12.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410718,1737167472336,-500.0,0.00020998,2,"2025-01-18T02:31:12.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410719,1737167472347,-500.0,0.00020998,2,"2025-01-18T02:31:12.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410720,1737167472357,-500.0,0.00020998,2,"2025-01-18T02:31:12.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410721,1737167472366,-500.0,0.00020998,2,"2025-01-18T02:31:12.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410722,1737167472375,-500.0,0.00020998,2,"2025-01-18T02:31:12.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410723,1737167472384,-500.0,0.00020998,2,"2025-01-18T02:31:12.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410724,1737167472394,-500.0,0.00020998,2,"2025-01-18T02:31:12.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410725,1737167472403,-500.0,0.00020998,2,"2025-01-18T02:31:12.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410726,1737167472414,-500.0,0.00020998,2,"2025-01-18T02:31:12.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410727,1737167472423,-500.0,0.00020998,2,"2025-01-18T02:31:12.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410728,1737167472433,-319.69047252,0.00020998,2,"2025-01-18T02:31:12.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410729,1737167472442,-500.0,0.00020998,2,"2025-01-18T02:31:12.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410730,1737167472451,-500.0,0.00020998,2,"2025-01-18T02:31:12.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410731,1737167472461,-500.0,0.00020998,2,"2025-01-18T02:31:12.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410732,1737167472470,-500.0,0.00020998,2,"2025-01-18T02:31:12.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410733,1737167472479,-500.0,0.00020998,2,"2025-01-18T02:31:12.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410734,1737167472489,-500.0,0.00020998,2,"2025-01-18T02:31:12.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410735,1737167472498,-500.0,0.00020998,2,"2025-01-18T02:31:12.498",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410736,1737167472508,-500.0,0.00020998,2,"2025-01-18T02:31:12.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410737,1737167472517,-517.29250993,0.00020998,2,"2025-01-18T02:31:12.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410738,1737167472527,-500.0,0.00020998,2,"2025-01-18T02:31:12.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410739,1737167472536,-500.0,0.00020998,2,"2025-01-18T02:31:12.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410740,1737167472545,-513.88969915,0.00020998,2,"2025-01-18T02:31:12.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410741,1737167472554,-500.0,0.00020998,2,"2025-01-18T02:31:12.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410742,1737167472563,-500.0,0.00020998,2,"2025-01-18T02:31:12.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410743,1737167472572,-500.0,0.00020998,2,"2025-01-18T02:31:12.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410744,1737167472581,-500.0,0.00020998,2,"2025-01-18T02:31:12.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410745,1737167472590,-500.0,0.00020998,2,"2025-01-18T02:31:12.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410746,1737167472600,-500.0,0.00020998,2,"2025-01-18T02:31:12.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410747,1737167472609,-500.0,0.00020998,2,"2025-01-18T02:31:12.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410748,1737167472618,-511.79118979,0.00020998,2,"2025-01-18T02:31:12.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410749,1737167472627,-500.0,0.00020998,2,"2025-01-18T02:31:12.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410750,1737167472636,-209.54264809,0.00020998,2,"2025-01-18T02:31:12.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410751,1737167472646,-580.2,0.00020998,2,"2025-01-18T02:31:12.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410752,1737167472656,-580.2,0.00020998,2,"2025-01-18T02:31:12.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410753,1737167472666,-580.2,0.00020998,2,"2025-01-18T02:31:12.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410754,1737167472676,-580.2,0.00020998,2,"2025-01-18T02:31:12.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410755,1737167472685,-580.2,0.00020998,2,"2025-01-18T02:31:12.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410756,1737167472694,-580.2,0.00020998,2,"2025-01-18T02:31:12.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410757,1737167472703,-580.2,0.00020998,2,"2025-01-18T02:31:12.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410758,1737167472712,-580.2,0.00020998,2,"2025-01-18T02:31:12.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410759,1737167472721,-580.2,0.00020998,2,"2025-01-18T02:31:12.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410760,1737167472730,-694.99,0.00020998,2,"2025-01-18T02:31:12.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410761,1737167472740,-694.99,0.00020998,2,"2025-01-18T02:31:12.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410762,1737167472752,-694.99,0.00020998,2,"2025-01-18T02:31:12.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410763,1737167472763,-500.0,0.00020998,2,"2025-01-18T02:31:12.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410764,1737167472774,-694.99,0.00020998,2,"2025-01-18T02:31:12.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410765,1737167472784,-500.0,0.00020998,2,"2025-01-18T02:31:12.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410766,1737167472794,-694.99,0.00020998,2,"2025-01-18T02:31:12.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410767,1737167472805,-500.0,0.00020998,2,"2025-01-18T02:31:12.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410768,1737167472815,-694.99,0.00020998,2,"2025-01-18T02:31:12.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410769,1737167472824,-500.0,0.00020998,2,"2025-01-18T02:31:12.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410770,1737167472833,-694.99,0.00020998,2,"2025-01-18T02:31:12.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410771,1737167472843,-500.0,0.00020998,2,"2025-01-18T02:31:12.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410772,1737167472852,-550.23,0.00020998,2,"2025-01-18T02:31:12.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410773,1737167472861,-550.23,0.00020998,2,"2025-01-18T02:31:12.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410774,1737167472870,-550.23,0.00020998,2,"2025-01-18T02:31:12.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410775,1737167472879,-550.23,0.00020998,2,"2025-01-18T02:31:12.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410776,1737167472889,-550.23,0.00020998,2,"2025-01-18T02:31:12.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410777,1737167472895,-550.23,0.00020998,2,"2025-01-18T02:31:12.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410778,1737167472903,-550.23,0.00020998,2,"2025-01-18T02:31:12.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410779,1737167472913,-550.23,0.00020998,2,"2025-01-18T02:31:12.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410780,1737167472923,-550.23,0.00020998,2,"2025-01-18T02:31:12.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410781,1737167472932,-672.66,0.00020998,2,"2025-01-18T02:31:12.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410782,1737167472941,-672.66,0.00020998,2,"2025-01-18T02:31:12.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410783,1737167472951,-672.66,0.00020998,2,"2025-01-18T02:31:12.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410784,1737167472960,-672.66,0.00020998,2,"2025-01-18T02:31:12.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410785,1737167472970,-672.66,0.00020998,2,"2025-01-18T02:31:12.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410786,1737167472980,-672.66,0.00020998,2,"2025-01-18T02:31:12.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410787,1737167472989,-672.66,0.00020998,2,"2025-01-18T02:31:12.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410788,1737167472999,-730.29,0.00020998,2,"2025-01-18T02:31:12.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410789,1737167473010,-730.29,0.00020998,2,"2025-01-18T02:31:13.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410790,1737167473020,-730.29,0.00020998,2,"2025-01-18T02:31:13.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410791,1737167473030,-730.29,0.00020998,2,"2025-01-18T02:31:13.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410792,1737167473040,-730.29,0.00020998,2,"2025-01-18T02:31:13.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410793,1737167473050,-500.0,0.00020998,2,"2025-01-18T02:31:13.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410794,1737167473060,-500.0,0.00020998,2,"2025-01-18T02:31:13.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410795,1737167473071,-500.0,0.00020998,2,"2025-01-18T02:31:13.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410796,1737167473080,-512.22916946,0.00020998,2,"2025-01-18T02:31:13.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410797,1737167473089,-690.5,0.00020998,2,"2025-01-18T02:31:13.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410798,1737167473099,-500.0,0.00020998,2,"2025-01-18T02:31:13.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410799,1737167473108,-687.17,0.00020998,2,"2025-01-18T02:31:13.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410800,1737167473117,-687.17,0.00020998,2,"2025-01-18T02:31:13.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410801,1737167473126,-687.17,0.00020998,2,"2025-01-18T02:31:13.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410802,1737167473135,-687.17,0.00020998,2,"2025-01-18T02:31:13.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410803,1737167473145,-687.17,0.00020998,2,"2025-01-18T02:31:13.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410804,1737167473155,-500.0,0.00020998,2,"2025-01-18T02:31:13.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410805,1737167473165,-500.0,0.00020998,2,"2025-01-18T02:31:13.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410806,1737167473177,-500.0,0.00020998,2,"2025-01-18T02:31:13.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410807,1737167473186,-500.0,0.00020998,2,"2025-01-18T02:31:13.186",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410808,1737167473196,-500.0,0.00020998,2,"2025-01-18T02:31:13.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410809,1737167473205,-500.0,0.00020998,2,"2025-01-18T02:31:13.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410810,1737167473215,-500.0,0.00020998,2,"2025-01-18T02:31:13.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410811,1737167473224,-500.0,0.00020998,2,"2025-01-18T02:31:13.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410812,1737167473234,-510.89721397,0.00020998,2,"2025-01-18T02:31:13.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410813,1737167473243,-690.5,0.00020998,2,"2025-01-18T02:31:13.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410814,1737167473252,-690.5,0.00020998,2,"2025-01-18T02:31:13.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410815,1737167473265,-690.5,0.00020998,2,"2025-01-18T02:31:13.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410816,1737167473274,-690.5,0.00020998,2,"2025-01-18T02:31:13.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410817,1737167473284,-690.5,0.00020998,2,"2025-01-18T02:31:13.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410818,1737167473294,-690.5,0.00020998,2,"2025-01-18T02:31:13.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410819,1737167473303,-690.5,0.00020998,2,"2025-01-18T02:31:13.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410820,1737167473312,-690.5,0.00020998,2,"2025-01-18T02:31:13.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410821,1737167473322,-500.0,0.00020998,2,"2025-01-18T02:31:13.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410822,1737167473331,-500.0,0.00020998,2,"2025-01-18T02:31:13.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410823,1737167473343,-603.45,0.00020998,2,"2025-01-18T02:31:13.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410824,1737167473353,-500.0,0.00020998,2,"2025-01-18T02:31:13.353",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410825,1737167473363,-603.45,0.00020998,2,"2025-01-18T02:31:13.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410826,1737167473372,-500.0,0.00020998,2,"2025-01-18T02:31:13.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410827,1737167473382,-603.45,0.00020998,2,"2025-01-18T02:31:13.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410828,1737167473391,-603.45,0.00020998,2,"2025-01-18T02:31:13.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410829,1737167473401,-603.45,0.00020998,2,"2025-01-18T02:31:13.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410830,1737167473410,-500.0,0.00020998,2,"2025-01-18T02:31:13.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410831,1737167473419,-500.0,0.00020998,2,"2025-01-18T02:31:13.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410832,1737167473429,-500.0,0.00020998,2,"2025-01-18T02:31:13.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410833,1737167473438,-609.29003657,0.00020998,2,"2025-01-18T02:31:13.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410834,1737167473447,-500.0,0.00020998,2,"2025-01-18T02:31:13.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410835,1737167473456,-500.0,0.00020998,2,"2025-01-18T02:31:13.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410836,1737167473465,-363.85923911,0.00020998,2,"2025-01-18T02:31:13.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410837,1737167473474,-1078.88,0.00020998,2,"2025-01-18T02:31:13.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410838,1737167473483,-1078.88,0.00020998,2,"2025-01-18T02:31:13.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410839,1737167473492,-500.0,0.00020998,2,"2025-01-18T02:31:13.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410840,1737167473501,-1078.88,0.00020998,2,"2025-01-18T02:31:13.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410841,1737167473511,-500.0,0.00020998,2,"2025-01-18T02:31:13.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410842,1737167473520,-500.0,0.00020998,2,"2025-01-18T02:31:13.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410843,1737167473530,-1078.88,0.00020998,2,"2025-01-18T02:31:13.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410844,1737167473539,-500.0,0.00020998,2,"2025-01-18T02:31:13.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410845,1737167473549,-1078.88,0.00020998,2,"2025-01-18T02:31:13.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410846,1737167473559,-1078.88,0.00020998,2,"2025-01-18T02:31:13.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410847,1737167473568,-1078.88,0.00020998,2,"2025-01-18T02:31:13.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410848,1737167473578,-1446.96,0.00020998,2,"2025-01-18T02:31:13.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410849,1737167473587,-1446.96,0.00020998,2,"2025-01-18T02:31:13.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410850,1737167473598,-1446.96,0.00020998,2,"2025-01-18T02:31:13.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410851,1737167473607,-1446.96,0.00020998,2,"2025-01-18T02:31:13.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410852,1737167473618,-1446.96,0.00020998,2,"2025-01-18T02:31:13.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410853,1737167473628,-500.0,0.00020998,2,"2025-01-18T02:31:13.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410854,1737167473638,-500.0,0.00020998,2,"2025-01-18T02:31:13.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410855,1737167473648,-500.0,0.00020998,2,"2025-01-18T02:31:13.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410856,1737167473659,-500.0,0.00020998,2,"2025-01-18T02:31:13.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410857,1737167473668,-500.0,0.00020998,2,"2025-01-18T02:31:13.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410858,1737167473679,-500.0,0.00020998,2,"2025-01-18T02:31:13.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410859,1737167473690,-549.3,0.00020998,2,"2025-01-18T02:31:13.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410860,1737167473699,-322.46005771,0.00020998,2,"2025-01-18T02:31:13.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410861,1737167473709,-549.3,0.00020998,2,"2025-01-18T02:31:13.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410862,1737167473719,-549.3,0.00020998,2,"2025-01-18T02:31:13.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410863,1737167473729,-549.3,0.00020998,2,"2025-01-18T02:31:13.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410864,1737167473738,-549.3,0.00020998,2,"2025-01-18T02:31:13.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410865,1737167473748,-2139.45,0.00020998,2,"2025-01-18T02:31:13.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410866,1737167473758,-2139.45,0.00020998,2,"2025-01-18T02:31:13.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410867,1737167473768,-2139.45,0.00020998,2,"2025-01-18T02:31:13.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410868,1737167473778,-2139.45,0.00020998,2,"2025-01-18T02:31:13.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410869,1737167473788,-2139.45,0.00020998,2,"2025-01-18T02:31:13.788",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410870,1737167473798,-500.0,0.00020998,2,"2025-01-18T02:31:13.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410871,1737167473807,-2139.45,0.00020998,2,"2025-01-18T02:31:13.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410872,1737167473816,-500.0,0.00020998,2,"2025-01-18T02:31:13.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410873,1737167473826,-2139.45,0.00020998,2,"2025-01-18T02:31:13.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410874,1737167473835,-500.0,0.00020998,2,"2025-01-18T02:31:13.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410875,1737167473845,-513.22630341,0.00020998,2,"2025-01-18T02:31:13.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410876,1737167473856,-1898.61,0.00020998,2,"2025-01-18T02:31:13.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410877,1737167473866,-1898.61,0.00020998,2,"2025-01-18T02:31:13.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410878,1737167473875,-1898.61,0.00020998,2,"2025-01-18T02:31:13.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410879,1737167473884,-1898.61,0.00020998,2,"2025-01-18T02:31:13.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410880,1737167473894,-1898.61,0.00020998,2,"2025-01-18T02:31:13.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410881,1737167473906,-500.0,0.00020998,2,"2025-01-18T02:31:13.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410882,1737167473915,-519.54507156,0.00020998,2,"2025-01-18T02:31:13.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410883,1737167473925,-516.56849469,0.00020998,2,"2025-01-18T02:31:13.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410884,1737167473935,-500.0,0.00020998,2,"2025-01-18T02:31:13.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410885,1737167473946,-500.0,0.00020998,2,"2025-01-18T02:31:13.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410886,1737167473956,-677.3,0.00020998,2,"2025-01-18T02:31:13.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410887,1737167473966,-500.0,0.00020998,2,"2025-01-18T02:31:13.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410888,1737167473977,-677.3,0.00020998,2,"2025-01-18T02:31:13.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410889,1737167473987,-500.0,0.00020998,2,"2025-01-18T02:31:13.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410890,1737167473997,-677.3,0.00020998,2,"2025-01-18T02:31:13.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410891,1737167474007,-500.0,0.00020998,2,"2025-01-18T02:31:14.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410892,1737167474017,-677.3,0.00020998,2,"2025-01-18T02:31:14.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410893,1737167474027,-500.0,0.00020998,2,"2025-01-18T02:31:14.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410894,1737167474037,-677.3,0.00020998,2,"2025-01-18T02:31:14.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410895,1737167474046,-500.0,0.00020998,2,"2025-01-18T02:31:14.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410896,1737167474056,-500.0,0.00020998,2,"2025-01-18T02:31:14.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410897,1737167474065,-500.0,0.00020998,2,"2025-01-18T02:31:14.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410898,1737167474075,-500.0,0.00020998,2,"2025-01-18T02:31:14.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410899,1737167474084,-500.0,0.00020998,2,"2025-01-18T02:31:14.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410900,1737167474095,-500.0,0.00020998,2,"2025-01-18T02:31:14.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410901,1737167474105,-500.0,0.00020998,2,"2025-01-18T02:31:14.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410902,1737167474114,-500.0,0.00020998,2,"2025-01-18T02:31:14.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410903,1737167474124,-500.0,0.00020998,2,"2025-01-18T02:31:14.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410904,1737167474133,-500.0,0.00020998,2,"2025-01-18T02:31:14.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410905,1737167474143,-500.0,0.00020998,2,"2025-01-18T02:31:14.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410906,1737167474152,-251.82818899,0.00020998,2,"2025-01-18T02:31:14.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410907,1737167474162,-573.37,0.00020998,2,"2025-01-18T02:31:14.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410908,1737167474171,-500.0,0.00020998,2,"2025-01-18T02:31:14.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410909,1737167474181,-573.37,0.00020998,2,"2025-01-18T02:31:14.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410910,1737167474190,-500.0,0.00020998,2,"2025-01-18T02:31:14.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410911,1737167474199,-573.37,0.00020998,2,"2025-01-18T02:31:14.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410912,1737167474209,-573.37,0.00020998,2,"2025-01-18T02:31:14.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410913,1737167474218,-500.0,0.00020998,2,"2025-01-18T02:31:14.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410914,1737167474228,-573.37,0.00020998,2,"2025-01-18T02:31:14.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410915,1737167474237,-635.96109067,0.00020998,2,"2025-01-18T02:31:14.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410916,1737167474247,-500.0,0.00020998,2,"2025-01-18T02:31:14.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410917,1737167474257,-500.0,0.00020998,2,"2025-01-18T02:31:14.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410918,1737167474271,-500.0,0.00020998,2,"2025-01-18T02:31:14.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410919,1737167474281,-515.47740155,0.00020998,2,"2025-01-18T02:31:14.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410920,1737167474291,-500.0,0.00020998,2,"2025-01-18T02:31:14.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410921,1737167474302,-500.0,0.00020998,2,"2025-01-18T02:31:14.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410922,1737167474314,-523.39160977,0.00020998,2,"2025-01-18T02:31:14.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410923,1737167474325,-639.26,0.00020998,2,"2025-01-18T02:31:14.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410924,1737167474334,-639.26,0.00020998,2,"2025-01-18T02:31:14.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410925,1737167474346,-639.26,0.00020998,2,"2025-01-18T02:31:14.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410926,1737167474356,-639.26,0.00020998,2,"2025-01-18T02:31:14.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410927,1737167474365,-500.0,0.00020998,2,"2025-01-18T02:31:14.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410928,1737167474375,-639.26,0.00020998,2,"2025-01-18T02:31:14.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410929,1737167474384,-500.0,0.00020998,2,"2025-01-18T02:31:14.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410930,1737167474394,-500.0,0.00020998,2,"2025-01-18T02:31:14.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410931,1737167474403,-500.0,0.00020998,2,"2025-01-18T02:31:14.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410932,1737167474412,-500.0,0.00020998,2,"2025-01-18T02:31:14.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410933,1737167474421,-500.0,0.00020998,2,"2025-01-18T02:31:14.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410934,1737167474431,-573.95346554,0.00020998,2,"2025-01-18T02:31:14.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410935,1737167474441,-505.30398443,0.00020998,2,"2025-01-18T02:31:14.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410936,1737167474451,-528.04034345,0.00020998,2,"2025-01-18T02:31:14.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410937,1737167474463,-7835.6,0.00020998,2,"2025-01-18T02:31:14.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410938,1737167474472,-7835.6,0.00020998,2,"2025-01-18T02:31:14.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410939,1737167474481,-7835.6,0.00020998,2,"2025-01-18T02:31:14.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410940,1737167474491,-7835.6,0.00020998,2,"2025-01-18T02:31:14.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410941,1737167474500,-7835.6,0.00020998,2,"2025-01-18T02:31:14.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410942,1737167474509,-7835.6,0.00020998,2,"2025-01-18T02:31:14.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410943,1737167474518,-7835.6,0.00020998,2,"2025-01-18T02:31:14.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410944,1737167474527,-7835.6,0.00020998,2,"2025-01-18T02:31:14.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410945,1737167474536,-7835.6,0.00020998,2,"2025-01-18T02:31:14.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410946,1737167474546,-7835.6,0.00020998,2,"2025-01-18T02:31:14.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410947,1737167474555,-7835.6,0.00020998,2,"2025-01-18T02:31:14.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410948,1737167474565,-500.0,0.00020998,2,"2025-01-18T02:31:14.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410949,1737167474574,-7835.6,0.00020998,2,"2025-01-18T02:31:14.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410950,1737167474585,-500.0,0.00020998,2,"2025-01-18T02:31:14.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410951,1737167474595,-518.98646041,0.00020998,2,"2025-01-18T02:31:14.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410952,1737167474605,-7835.6,0.00020998,2,"2025-01-18T02:31:14.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410953,1737167474615,-7835.6,0.00020998,2,"2025-01-18T02:31:14.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410954,1737167474625,-712.35,0.00020998,2,"2025-01-18T02:31:14.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410955,1737167474635,-7835.6,0.00020998,2,"2025-01-18T02:31:14.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410956,1737167474646,-712.35,0.00020998,2,"2025-01-18T02:31:14.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410957,1737167474656,-7835.75228429,0.00020998,2,"2025-01-18T02:31:14.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410958,1737167474667,-712.35,0.00020998,2,"2025-01-18T02:31:14.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410959,1737167474678,-712.35,0.00020998,2,"2025-01-18T02:31:14.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410960,1737167474688,-712.35,0.00020998,2,"2025-01-18T02:31:14.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410961,1737167474698,-712.35,0.00020998,2,"2025-01-18T02:31:14.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410962,1737167474709,-712.35,0.00020998,2,"2025-01-18T02:31:14.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410963,1737167474720,-500.0,0.00020998,2,"2025-01-18T02:31:14.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410964,1737167474730,-500.0,0.00020998,2,"2025-01-18T02:31:14.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410965,1737167474740,-500.0,0.00020998,2,"2025-01-18T02:31:14.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410966,1737167474750,-500.0,0.00020998,2,"2025-01-18T02:31:14.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410967,1737167474760,-500.0,0.00020998,2,"2025-01-18T02:31:14.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410968,1737167474771,-1264.46,0.00020998,2,"2025-01-18T02:31:14.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410969,1737167474783,-1264.46,0.00020998,2,"2025-01-18T02:31:14.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410970,1737167474792,-1264.46,0.00020998,2,"2025-01-18T02:31:14.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410971,1737167474803,-500.0,0.00020998,2,"2025-01-18T02:31:14.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410972,1737167474814,-1264.46,0.00020998,2,"2025-01-18T02:31:14.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410973,1737167474824,-500.0,0.00020998,2,"2025-01-18T02:31:14.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410974,1737167474833,-1264.46,0.00020998,2,"2025-01-18T02:31:14.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410975,1737167474843,-500.0,0.00020998,2,"2025-01-18T02:31:14.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410976,1737167474853,-500.0,0.00020998,2,"2025-01-18T02:31:14.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410977,1737167474864,-500.0,0.00020998,2,"2025-01-18T02:31:14.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410978,1737167474874,-500.0,0.00020998,2,"2025-01-18T02:31:14.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410979,1737167474884,-500.0,0.00020998,2,"2025-01-18T02:31:14.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410980,1737167474893,-525.01784592,0.00020998,2,"2025-01-18T02:31:14.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410981,1737167474903,-500.0,0.00020998,2,"2025-01-18T02:31:14.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410982,1737167474913,-500.0,0.00020998,2,"2025-01-18T02:31:14.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410983,1737167474923,-500.0,0.00020998,2,"2025-01-18T02:31:14.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410984,1737167474933,-500.0,0.00020998,2,"2025-01-18T02:31:14.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410985,1737167474943,-500.0,0.00020998,2,"2025-01-18T02:31:14.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410986,1737167474952,-500.0,0.00020998,2,"2025-01-18T02:31:14.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410987,1737167474962,-519.99634144,0.00020998,2,"2025-01-18T02:31:14.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410988,1737167474972,-579.01,0.00020998,2,"2025-01-18T02:31:14.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410989,1737167474982,-579.01,0.00020998,2,"2025-01-18T02:31:14.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410990,1737167474992,-579.01,0.00020998,2,"2025-01-18T02:31:14.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410991,1737167475002,-579.01,0.00020998,2,"2025-01-18T02:31:15.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410992,1737167475013,-500.0,0.00020998,2,"2025-01-18T02:31:15.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410993,1737167475023,-579.01,0.00020998,2,"2025-01-18T02:31:15.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410994,1737167475033,-525.89286316,0.00020998,2,"2025-01-18T02:31:15.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410995,1737167475043,-697.59,0.00020998,2,"2025-01-18T02:31:15.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410996,1737167475053,-697.59,0.00020998,2,"2025-01-18T02:31:15.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410997,1737167475063,-697.59,0.00020998,2,"2025-01-18T02:31:15.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410998,1737167475073,-697.59,0.00020998,2,"2025-01-18T02:31:15.073",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349410999,1737167475083,-697.59,0.00020998,2,"2025-01-18T02:31:15.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411000,1737167475092,-697.59,0.00020998,2,"2025-01-18T02:31:15.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411001,1737167475103,-697.59,0.00020998,2,"2025-01-18T02:31:15.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411002,1737167475112,-1032.19,0.00020998,2,"2025-01-18T02:31:15.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411003,1737167475121,-1032.19,0.00020998,2,"2025-01-18T02:31:15.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411004,1737167475131,-500.0,0.00020998,2,"2025-01-18T02:31:15.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411005,1737167475140,-1032.19,0.00020998,2,"2025-01-18T02:31:15.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411006,1737167475150,-500.0,0.00020998,2,"2025-01-18T02:31:15.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411007,1737167475160,-1032.19,0.00020998,2,"2025-01-18T02:31:15.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411008,1737167475171,-500.0,0.00020998,2,"2025-01-18T02:31:15.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411009,1737167475180,-1032.19,0.00020998,2,"2025-01-18T02:31:15.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411010,1737167475190,-500.0,0.00020998,2,"2025-01-18T02:31:15.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411011,1737167475200,-527.11495016,0.00020998,2,"2025-01-18T02:31:15.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411012,1737167475209,-500.0,0.00020998,2,"2025-01-18T02:31:15.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411013,1737167475219,-500.0,0.00020998,2,"2025-01-18T02:31:15.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411014,1737167475228,-181.52274137,0.00020998,2,"2025-01-18T02:31:15.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411015,1737167475238,-663.82,0.00020998,2,"2025-01-18T02:31:15.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411016,1737167475247,-663.82,0.00020998,2,"2025-01-18T02:31:15.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411017,1737167475257,-663.82,0.00020998,2,"2025-01-18T02:31:15.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411018,1737167475271,-663.82,0.00020998,2,"2025-01-18T02:31:15.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411019,1737167475280,-663.82,0.00020998,2,"2025-01-18T02:31:15.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411020,1737167475290,-663.82,0.00020998,2,"2025-01-18T02:31:15.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411021,1737167475299,-663.82,0.00020998,2,"2025-01-18T02:31:15.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411022,1737167475310,-663.82,0.00020998,2,"2025-01-18T02:31:15.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411023,1737167475319,-663.82,0.00020998,2,"2025-01-18T02:31:15.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411024,1737167475329,-1424.49,0.00020998,2,"2025-01-18T02:31:15.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411025,1737167475340,-514.78846079,0.00020998,2,"2025-01-18T02:31:15.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411026,1737167475351,-1424.49,0.00020998,2,"2025-01-18T02:31:15.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411027,1737167475360,-1424.49,0.00020998,2,"2025-01-18T02:31:15.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411028,1737167475370,-1424.49,0.00020998,2,"2025-01-18T02:31:15.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411029,1737167475379,-1424.49,0.00020998,2,"2025-01-18T02:31:15.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411030,1737167475388,-1424.49,0.00020998,2,"2025-01-18T02:31:15.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411031,1737167475397,-1424.49,0.00020998,2,"2025-01-18T02:31:15.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411032,1737167475409,-500.0,0.00020998,2,"2025-01-18T02:31:15.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411033,1737167475419,-500.0,0.00020998,2,"2025-01-18T02:31:15.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411034,1737167475428,-500.0,0.00020998,2,"2025-01-18T02:31:15.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411035,1737167475438,-500.0,0.00020998,2,"2025-01-18T02:31:15.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411036,1737167475448,-500.0,0.00020998,2,"2025-01-18T02:31:15.448",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411037,1737167475458,-500.0,0.00020998,2,"2025-01-18T02:31:15.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411038,1737167475467,-500.0,0.00020998,2,"2025-01-18T02:31:15.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411039,1737167475477,-500.0,0.00020998,2,"2025-01-18T02:31:15.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411040,1737167475487,-500.0,0.00020998,2,"2025-01-18T02:31:15.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411041,1737167475497,-500.0,0.00020998,2,"2025-01-18T02:31:15.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411042,1737167475507,-500.0,0.00020998,2,"2025-01-18T02:31:15.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411043,1737167475517,-500.0,0.00020998,2,"2025-01-18T02:31:15.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411044,1737167475527,-308.78379064,0.00020998,2,"2025-01-18T02:31:15.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411045,1737167475536,-500.0,0.00020998,2,"2025-01-18T02:31:15.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411046,1737167475546,-500.0,0.00020998,2,"2025-01-18T02:31:15.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411047,1737167475556,-500.0,0.00020998,2,"2025-01-18T02:31:15.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411048,1737167475566,-500.0,0.00020998,2,"2025-01-18T02:31:15.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411049,1737167475575,-500.0,0.00020998,2,"2025-01-18T02:31:15.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411050,1737167475585,-500.0,0.00020998,7,"2025-01-18T02:31:15.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411051,1737167475595,-500.0,0.00020998,2,"2025-01-18T02:31:15.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411052,1737167475605,-505.53820306,0.00020998,7,"2025-01-18T02:31:15.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411053,1737167475614,-500.0,0.00020998,2,"2025-01-18T02:31:15.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411054,1737167475624,-500.0,0.00020998,2,"2025-01-18T02:31:15.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411055,1737167475633,-500.0,0.00020998,2,"2025-01-18T02:31:15.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411056,1737167475643,-959.5,0.00020998,2,"2025-01-18T02:31:15.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411057,1737167475653,-500.0,0.00020998,2,"2025-01-18T02:31:15.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411058,1737167475663,-959.5,0.00020998,2,"2025-01-18T02:31:15.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411059,1737167475672,-515.04958124,0.00020998,2,"2025-01-18T02:31:15.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411060,1737167475682,-959.5,0.00020998,2,"2025-01-18T02:31:15.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411061,1737167475692,-959.5,0.00020998,2,"2025-01-18T02:31:15.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411062,1737167475701,-500.0,0.00020998,2,"2025-01-18T02:31:15.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411063,1737167475711,-959.5,0.00020998,2,"2025-01-18T02:31:15.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411064,1737167475721,-500.0,0.00020998,2,"2025-01-18T02:31:15.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411065,1737167475731,-500.0,0.00020998,2,"2025-01-18T02:31:15.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411066,1737167475740,-500.0,0.00020998,2,"2025-01-18T02:31:15.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411067,1737167475750,-500.0,0.00020998,2,"2025-01-18T02:31:15.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411068,1737167475761,-500.0,0.00020998,2,"2025-01-18T02:31:15.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411069,1737167475771,-500.0,0.00020998,2,"2025-01-18T02:31:15.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411070,1737167475780,-500.0,0.00020998,2,"2025-01-18T02:31:15.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411071,1737167475790,-500.0,0.00020998,2,"2025-01-18T02:31:15.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411072,1737167475801,-278.55946401,0.00020998,2,"2025-01-18T02:31:15.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411073,1737167475811,-1037.91,0.00020998,2,"2025-01-18T02:31:15.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411074,1737167475821,-1037.91,0.00020998,2,"2025-01-18T02:31:15.821",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411075,1737167475831,-1037.91,0.00020998,2,"2025-01-18T02:31:15.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411076,1737167475841,-1037.91,0.00020998,2,"2025-01-18T02:31:15.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411077,1737167475851,-1037.91,0.00020998,2,"2025-01-18T02:31:15.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411078,1737167475861,-1037.91,0.00020998,2,"2025-01-18T02:31:15.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411079,1737167475871,-1037.91,0.00020998,2,"2025-01-18T02:31:15.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411080,1737167475880,-519.90392439,0.00020998,2,"2025-01-18T02:31:15.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411081,1737167475890,-500.0,0.00020998,2,"2025-01-18T02:31:15.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411082,1737167475900,-500.0,0.00020998,2,"2025-01-18T02:31:15.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411083,1737167475909,-500.0,0.00020998,2,"2025-01-18T02:31:15.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411084,1737167475919,-500.0,0.00020998,2,"2025-01-18T02:31:15.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411085,1737167475928,-649.79,0.00020998,2,"2025-01-18T02:31:15.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411086,1737167475938,-500.0,0.00020998,2,"2025-01-18T02:31:15.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411087,1737167475948,-649.79,0.00020998,2,"2025-01-18T02:31:15.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411088,1737167475958,-1361.42,0.00020998,2,"2025-01-18T02:31:15.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411089,1737167475968,-1361.42,0.00020998,2,"2025-01-18T02:31:15.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411090,1737167475978,-649.79,0.00020998,2,"2025-01-18T02:31:15.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411091,1737167475988,-1361.42,0.00020998,2,"2025-01-18T02:31:15.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411092,1737167475998,-649.79,0.00020998,2,"2025-01-18T02:31:15.998",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411093,1737167476007,-649.79,0.00020998,2,"2025-01-18T02:31:16.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411094,1737167476017,-500.0,0.00020998,2,"2025-01-18T02:31:16.017",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411095,1737167476027,-500.0,0.00020998,2,"2025-01-18T02:31:16.027",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411096,1737167476037,-1361.42,0.00020998,2,"2025-01-18T02:31:16.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411097,1737167476047,-649.79,0.00020998,2,"2025-01-18T02:31:16.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411098,1737167476056,-1361.42,0.00020998,2,"2025-01-18T02:31:16.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411099,1737167476066,-1361.42,0.00020998,2,"2025-01-18T02:31:16.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411100,1737167476076,-649.79,0.00020998,2,"2025-01-18T02:31:16.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411101,1737167476086,-500.0,0.00020998,2,"2025-01-18T02:31:16.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411102,1737167476096,-750.92,0.00020998,2,"2025-01-18T02:31:16.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411103,1737167476105,-1361.42,0.00020998,2,"2025-01-18T02:31:16.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411104,1737167476115,-649.79,0.00020998,2,"2025-01-18T02:31:16.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411105,1737167476125,-750.92,0.00020998,2,"2025-01-18T02:31:16.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411106,1737167476135,-649.79,0.00020998,2,"2025-01-18T02:31:16.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411107,1737167476145,-750.92,0.00020998,2,"2025-01-18T02:31:16.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411108,1737167476155,-649.79,0.00020998,2,"2025-01-18T02:31:16.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411109,1737167476164,-649.79,0.00020998,2,"2025-01-18T02:31:16.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411110,1737167476174,-750.92,0.00020998,2,"2025-01-18T02:31:16.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411111,1737167476184,-649.79,0.00020998,2,"2025-01-18T02:31:16.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411112,1737167476194,-500.0,0.00020998,2,"2025-01-18T02:31:16.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411113,1737167476204,-1361.42,0.00020998,2,"2025-01-18T02:31:16.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411114,1737167476215,-1361.42,0.00020998,2,"2025-01-18T02:31:16.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411115,1737167476225,-750.92,0.00020998,2,"2025-01-18T02:31:16.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411116,1737167476235,-750.92,0.00020998,2,"2025-01-18T02:31:16.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411117,1737167476246,-750.92,0.00020998,2,"2025-01-18T02:31:16.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411118,1737167476256,-649.79,0.00020998,2,"2025-01-18T02:31:16.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411119,1737167476270,-649.79,0.00020998,2,"2025-01-18T02:31:16.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411120,1737167476280,-500.0,0.00020998,2,"2025-01-18T02:31:16.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411121,1737167476290,-649.85285795,0.00020998,2,"2025-01-18T02:31:16.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411122,1737167476301,-500.0,0.00020998,2,"2025-01-18T02:31:16.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411123,1737167476311,-500.0,0.00020998,2,"2025-01-18T02:31:16.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411124,1737167476322,-500.0,0.00020998,2,"2025-01-18T02:31:16.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411125,1737167476332,-643.38,0.00020998,2,"2025-01-18T02:31:16.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411126,1737167476343,-643.38,0.00020998,2,"2025-01-18T02:31:16.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411127,1737167476354,-1710.3,0.00020998,2,"2025-01-18T02:31:16.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411128,1737167476365,-643.38,0.00020998,2,"2025-01-18T02:31:16.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411129,1737167476375,-1710.3,0.00020998,2,"2025-01-18T02:31:16.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411130,1737167476385,-643.38,0.00020998,2,"2025-01-18T02:31:16.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411131,1737167476396,-1710.3,0.00020998,2,"2025-01-18T02:31:16.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411132,1737167476406,-643.38,0.00020998,2,"2025-01-18T02:31:16.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411133,1737167476417,-1688.32,0.00020998,2,"2025-01-18T02:31:16.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411134,1737167476427,-1688.32,0.00020998,2,"2025-01-18T02:31:16.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411135,1737167476437,-1688.32,0.00020998,2,"2025-01-18T02:31:16.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411136,1737167476447,-1688.32,0.00020998,2,"2025-01-18T02:31:16.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411137,1737167476456,-1688.32,0.00020998,2,"2025-01-18T02:31:16.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411138,1737167476466,-1688.32,0.00020998,2,"2025-01-18T02:31:16.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411139,1737167476476,-1688.32,0.00020998,2,"2025-01-18T02:31:16.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411140,1737167476486,-500.0,0.00020998,2,"2025-01-18T02:31:16.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411141,1737167476495,-1710.3,0.00020998,2,"2025-01-18T02:31:16.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411142,1737167476506,-1688.32,0.00020998,2,"2025-01-18T02:31:16.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411143,1737167476517,-500.0,0.00020998,2,"2025-01-18T02:31:16.517",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411144,1737167476528,-1688.32,0.00020998,2,"2025-01-18T02:31:16.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411145,1737167476538,-500.0,0.00020998,2,"2025-01-18T02:31:16.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411146,1737167476549,-1688.32,0.00020998,2,"2025-01-18T02:31:16.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411147,1737167476559,-500.0,0.00020998,2,"2025-01-18T02:31:16.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411148,1737167476570,-1688.32,0.00020998,2,"2025-01-18T02:31:16.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411149,1737167476580,-884.97,0.00020998,2,"2025-01-18T02:31:16.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411150,1737167476590,-500.0,0.00020998,2,"2025-01-18T02:31:16.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411151,1737167476601,-1688.32,0.00020998,2,"2025-01-18T02:31:16.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411152,1737167476612,-884.97,0.00020998,2,"2025-01-18T02:31:16.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411153,1737167476622,-500.0,0.00020998,2,"2025-01-18T02:31:16.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411154,1737167476633,-500.0,0.00020998,2,"2025-01-18T02:31:16.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411155,1737167476643,-1688.32,0.00020998,2,"2025-01-18T02:31:16.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411156,1737167476654,-884.97,0.00020998,2,"2025-01-18T02:31:16.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411157,1737167476664,-500.0,0.00020998,2,"2025-01-18T02:31:16.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411158,1737167476675,-526.52285198,0.00020998,2,"2025-01-18T02:31:16.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411159,1737167476684,-1688.32,0.00020998,2,"2025-01-18T02:31:16.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411160,1737167476698,-500.0,0.00020998,2,"2025-01-18T02:31:16.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411161,1737167476708,-884.97,0.00020998,2,"2025-01-18T02:31:16.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411162,1737167476719,-1688.34576298,0.00020998,2,"2025-01-18T02:31:16.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411163,1737167476729,-500.0,0.00020998,2,"2025-01-18T02:31:16.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411164,1737167476739,-884.97,0.00020998,2,"2025-01-18T02:31:16.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411165,1737167476750,-500.0,0.00020998,2,"2025-01-18T02:31:16.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411166,1737167476760,-884.97,0.00020998,2,"2025-01-18T02:31:16.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411167,1737167476771,-500.0,0.00020998,2,"2025-01-18T02:31:16.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411168,1737167476781,-884.97,0.00020998,2,"2025-01-18T02:31:16.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411169,1737167476792,-500.0,0.00020998,2,"2025-01-18T02:31:16.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411170,1737167476802,-500.0,0.00020998,2,"2025-01-18T02:31:16.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411171,1737167476812,-500.0,0.00020998,2,"2025-01-18T02:31:16.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411172,1737167476822,-500.0,0.00020998,2,"2025-01-18T02:31:16.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411173,1737167476832,-178.7146918,0.00020998,2,"2025-01-18T02:31:16.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411174,1737167476842,-503.24339228,0.00020998,2,"2025-01-18T02:31:16.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411175,1737167476856,-500.0,0.00020998,2,"2025-01-18T02:31:16.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411176,1737167476867,-500.0,0.00020998,2,"2025-01-18T02:31:16.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411177,1737167476878,-500.0,0.00020998,2,"2025-01-18T02:31:16.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411178,1737167476888,-500.0,0.00020998,2,"2025-01-18T02:31:16.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411179,1737167476899,-500.0,0.00020998,2,"2025-01-18T02:31:16.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411180,1737167476909,-500.0,0.00020998,2,"2025-01-18T02:31:16.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411181,1737167476919,-500.0,0.00020998,2,"2025-01-18T02:31:16.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411182,1737167476930,-500.0,0.00020998,2,"2025-01-18T02:31:16.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411183,1737167476939,-500.0,0.00020998,2,"2025-01-18T02:31:16.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411184,1737167476948,-500.0,0.00020998,2,"2025-01-18T02:31:16.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411185,1737167477173,-500.0,0.00020998,2,"2025-01-18T02:31:17.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411186,1737167477183,-500.0,0.00020998,2,"2025-01-18T02:31:17.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411187,1737167477193,-151.66941857,0.00020998,2,"2025-01-18T02:31:17.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411188,1737167477203,-500.0,0.00020998,2,"2025-01-18T02:31:17.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411189,1737167477213,-500.0,0.00020998,2,"2025-01-18T02:31:17.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411190,1737167477223,-500.0,0.00020998,2,"2025-01-18T02:31:17.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411191,1737167477233,-500.0,0.00020998,2,"2025-01-18T02:31:17.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411192,1737167477243,-795.09,0.00020998,2,"2025-01-18T02:31:17.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411193,1737167477252,-795.09,0.00020998,2,"2025-01-18T02:31:17.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411194,1737167477262,-795.09,0.00020998,2,"2025-01-18T02:31:17.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411195,1737167477275,-500.0,0.00020998,2,"2025-01-18T02:31:17.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411196,1737167477284,-795.09,0.00020998,2,"2025-01-18T02:31:17.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411197,1737167477294,-795.09,0.00020998,2,"2025-01-18T02:31:17.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411198,1737167477304,-500.0,0.00020998,2,"2025-01-18T02:31:17.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411199,1737167477315,-500.0,0.00020998,2,"2025-01-18T02:31:17.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411200,1737167477325,-795.09,0.00020998,2,"2025-01-18T02:31:17.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411201,1737167477335,-795.09,0.00020998,2,"2025-01-18T02:31:17.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411202,1737167477345,-929.03,0.00020998,2,"2025-01-18T02:31:17.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411203,1737167477356,-506.87233229,0.00020998,2,"2025-01-18T02:31:17.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411204,1737167477366,-929.03,0.00020998,2,"2025-01-18T02:31:17.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411205,1737167477376,-929.03,0.00020998,2,"2025-01-18T02:31:17.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411206,1737167477386,-929.03,0.00020998,2,"2025-01-18T02:31:17.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411207,1737167477396,-929.03,0.00020998,2,"2025-01-18T02:31:17.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411208,1737167477406,-929.03,0.00020998,2,"2025-01-18T02:31:17.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411209,1737167477416,-929.03,0.00020998,2,"2025-01-18T02:31:17.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411210,1737167477426,-929.03,0.00020998,2,"2025-01-18T02:31:17.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411211,1737167477436,-929.03,0.00020998,2,"2025-01-18T02:31:17.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411212,1737167477446,-500.0,0.00020998,2,"2025-01-18T02:31:17.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411213,1737167477456,-500.0,0.00020998,2,"2025-01-18T02:31:17.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411214,1737167477467,-500.0,0.00020998,2,"2025-01-18T02:31:17.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411215,1737167477476,-500.0,0.00020998,2,"2025-01-18T02:31:17.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411216,1737167477486,-500.0,0.00020998,2,"2025-01-18T02:31:17.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411217,1737167477496,-500.0,0.00020998,2,"2025-01-18T02:31:17.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411218,1737167477506,-500.0,0.00020998,2,"2025-01-18T02:31:17.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411219,1737167477515,-500.0,0.00020998,2,"2025-01-18T02:31:17.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411220,1737167477525,-500.0,0.00020998,2,"2025-01-18T02:31:17.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411221,1737167477534,-804.1,0.00020998,2,"2025-01-18T02:31:17.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411222,1737167477544,-804.1,0.00020998,2,"2025-01-18T02:31:17.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411223,1737167477554,-804.1,0.00020998,2,"2025-01-18T02:31:17.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411224,1737167477564,-804.1,0.00020998,2,"2025-01-18T02:31:17.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411225,1737167477574,-804.1,0.00020998,2,"2025-01-18T02:31:17.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411226,1737167477584,-804.1,0.00020998,2,"2025-01-18T02:31:17.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411227,1737167477593,-1142.22,0.00020998,2,"2025-01-18T02:31:17.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411228,1737167477605,-500.0,0.00020998,2,"2025-01-18T02:31:17.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411229,1737167477616,-804.1,0.00020998,2,"2025-01-18T02:31:17.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411230,1737167477626,-1142.22,0.00020998,2,"2025-01-18T02:31:17.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411231,1737167477636,-500.0,0.00020998,2,"2025-01-18T02:31:17.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411232,1737167477646,-1142.22,0.00020998,2,"2025-01-18T02:31:17.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411233,1737167477656,-500.0,0.00020998,2,"2025-01-18T02:31:17.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411234,1737167477666,-1142.22,0.00020998,2,"2025-01-18T02:31:17.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411235,1737167477675,-500.0,0.00020998,2,"2025-01-18T02:31:17.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411236,1737167477685,-1142.22,0.00020998,2,"2025-01-18T02:31:17.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411237,1737167477695,-1142.22,0.00020998,2,"2025-01-18T02:31:17.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411238,1737167477705,-1142.22,0.00020998,2,"2025-01-18T02:31:17.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411239,1737167477714,-1142.22,0.00020998,2,"2025-01-18T02:31:17.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411240,1737167477724,-1142.22,0.00020998,2,"2025-01-18T02:31:17.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411241,1737167477734,-1462.41,0.00020998,2,"2025-01-18T02:31:17.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411242,1737167477744,-1142.22,0.00020998,2,"2025-01-18T02:31:17.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411243,1737167477754,-1462.41,0.00020998,2,"2025-01-18T02:31:17.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411244,1737167477764,-500.0,0.00020998,2,"2025-01-18T02:31:17.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411245,1737167477774,-1142.22,0.00020998,2,"2025-01-18T02:31:17.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411246,1737167477785,-500.0,0.00020998,2,"2025-01-18T02:31:17.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411247,1737167477794,-1462.41,0.00020998,2,"2025-01-18T02:31:17.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411248,1737167477804,-1142.22,0.00020998,2,"2025-01-18T02:31:17.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411249,1737167477814,-500.0,0.00020998,2,"2025-01-18T02:31:17.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411250,1737167477823,-500.0,0.00020998,2,"2025-01-18T02:31:17.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411251,1737167477833,-1462.41,0.00020998,2,"2025-01-18T02:31:17.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411252,1737167477842,-1142.22,0.00020998,2,"2025-01-18T02:31:17.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411253,1737167477853,-500.0,0.00020998,2,"2025-01-18T02:31:17.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411254,1737167477862,-500.0,0.00020998,2,"2025-01-18T02:31:17.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411255,1737167477872,-1462.41,0.00020998,2,"2025-01-18T02:31:17.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411256,1737167477881,-500.0,0.00020998,2,"2025-01-18T02:31:17.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411257,1737167477891,-1142.35202847,0.00020998,2,"2025-01-18T02:31:17.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411258,1737167477901,-500.0,0.00020998,2,"2025-01-18T02:31:17.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411259,1737167477912,-513.23315404,0.00020998,2,"2025-01-18T02:31:17.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411260,1737167477922,-507.04870046,0.00020998,2,"2025-01-18T02:31:17.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411261,1737167477931,-1980.83,0.00020998,2,"2025-01-18T02:31:17.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411262,1737167477941,-1980.83,0.00020998,2,"2025-01-18T02:31:17.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411263,1737167477951,-1980.83,0.00020998,2,"2025-01-18T02:31:17.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411264,1737167477961,-500.0,0.00020998,2,"2025-01-18T02:31:17.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411265,1737167477971,-1980.83,0.00020998,2,"2025-01-18T02:31:17.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411266,1737167477981,-500.0,0.00020998,2,"2025-01-18T02:31:17.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411267,1737167477991,-1980.83,0.00020998,2,"2025-01-18T02:31:17.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411268,1737167478001,-500.0,0.00020998,2,"2025-01-18T02:31:18.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411269,1737167478011,-1980.83,0.00020998,2,"2025-01-18T02:31:18.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411270,1737167478020,-500.0,0.00020998,2,"2025-01-18T02:31:18.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411271,1737167478031,-1980.83,0.00020998,2,"2025-01-18T02:31:18.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411272,1737167478041,-1980.83,0.00020998,2,"2025-01-18T02:31:18.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411273,1737167478051,-500.0,0.00020998,2,"2025-01-18T02:31:18.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411274,1737167478062,-504.01414651,0.00020998,2,"2025-01-18T02:31:18.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411275,1737167478071,-1980.83,0.00020998,2,"2025-01-18T02:31:18.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411276,1737167478082,-500.0,0.00020998,2,"2025-01-18T02:31:18.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411277,1737167478092,-500.0,0.00020998,2,"2025-01-18T02:31:18.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411278,1737167478104,-500.0,0.00020998,2,"2025-01-18T02:31:18.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411279,1737167478115,-566.25,0.00020998,2,"2025-01-18T02:31:18.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411280,1737167478125,-788.17,0.00020998,2,"2025-01-18T02:31:18.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411281,1737167478135,-1980.83,0.00020998,2,"2025-01-18T02:31:18.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411282,1737167478145,-566.25,0.00020998,2,"2025-01-18T02:31:18.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411283,1737167478156,-788.17,0.00020998,2,"2025-01-18T02:31:18.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411284,1737167478166,-1980.83,0.00020998,2,"2025-01-18T02:31:18.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411285,1737167478176,-566.25,0.00020998,2,"2025-01-18T02:31:18.176",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411286,1737167478187,-788.17,0.00020998,2,"2025-01-18T02:31:18.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411287,1737167478198,-1980.83,0.00020998,2,"2025-01-18T02:31:18.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411288,1737167478208,-566.25,0.00020998,2,"2025-01-18T02:31:18.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411289,1737167478218,-788.17,0.00020998,2,"2025-01-18T02:31:18.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411290,1737167478229,-1980.83,0.00020998,2,"2025-01-18T02:31:18.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411291,1737167478239,-566.25,0.00020998,2,"2025-01-18T02:31:18.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411292,1737167478249,-1981.0,0.00020998,2,"2025-01-18T02:31:18.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411293,1737167478259,-788.17,0.00020998,2,"2025-01-18T02:31:18.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411294,1737167478272,-566.25,0.00020998,2,"2025-01-18T02:31:18.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411295,1737167478282,-566.25,0.00020998,2,"2025-01-18T02:31:18.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411296,1737167478292,-500.0,0.00020998,2,"2025-01-18T02:31:18.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411297,1737167478303,-292.14353423,0.00020998,2,"2025-01-18T02:31:18.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411298,1737167478314,-500.0,0.00020998,2,"2025-01-18T02:31:18.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411299,1737167478324,-500.0,0.00020998,2,"2025-01-18T02:31:18.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411300,1737167478334,-500.0,0.00020998,2,"2025-01-18T02:31:18.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411301,1737167478346,-500.0,0.00020998,2,"2025-01-18T02:31:18.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411302,1737167478356,-609.97,0.00020998,2,"2025-01-18T02:31:18.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411303,1737167478366,-609.97,0.00020998,2,"2025-01-18T02:31:18.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411304,1737167478376,-609.97,0.00020998,2,"2025-01-18T02:31:18.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411305,1737167478386,-609.97,0.00020998,2,"2025-01-18T02:31:18.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411306,1737167478397,-500.0,0.00020998,2,"2025-01-18T02:31:18.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411307,1737167478407,-500.0,0.00020998,2,"2025-01-18T02:31:18.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411308,1737167478417,-500.0,0.00020998,2,"2025-01-18T02:31:18.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411309,1737167478427,-583.75,0.00020998,2,"2025-01-18T02:31:18.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411310,1737167478437,-500.0,0.00020998,2,"2025-01-18T02:31:18.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411311,1737167478446,-583.75,0.00020998,2,"2025-01-18T02:31:18.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411312,1737167478457,-500.0,0.00020998,2,"2025-01-18T02:31:18.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411313,1737167478467,-583.75,0.00020998,2,"2025-01-18T02:31:18.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411314,1737167478477,-583.75,0.00020998,2,"2025-01-18T02:31:18.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411315,1737167478486,-500.0,0.00020998,2,"2025-01-18T02:31:18.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411316,1737167478496,-583.75,0.00020998,2,"2025-01-18T02:31:18.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411317,1737167478506,-500.0,0.00020998,2,"2025-01-18T02:31:18.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411318,1737167478516,-500.0,0.00020998,2,"2025-01-18T02:31:18.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411319,1737167478526,-500.0,0.00020998,2,"2025-01-18T02:31:18.526",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411320,1737167478536,-583.75,0.00020998,2,"2025-01-18T02:31:18.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411321,1737167478546,-583.75,0.00020998,2,"2025-01-18T02:31:18.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411322,1737167478556,-500.0,0.00020998,2,"2025-01-18T02:31:18.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411323,1737167478567,-500.0,0.00020998,2,"2025-01-18T02:31:18.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411324,1737167478576,-500.0,0.00020998,2,"2025-01-18T02:31:18.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411325,1737167478586,-500.0,0.00020998,2,"2025-01-18T02:31:18.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411326,1737167478596,-500.0,0.00020998,2,"2025-01-18T02:31:18.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411327,1737167478609,-500.0,0.00020998,2,"2025-01-18T02:31:18.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411328,1737167478619,-500.0,0.00020998,2,"2025-01-18T02:31:18.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411329,1737167478629,-500.0,0.00020998,2,"2025-01-18T02:31:18.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411330,1737167478639,-504.49266907,0.00020998,2,"2025-01-18T02:31:18.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411331,1737167478648,-500.0,0.00020998,2,"2025-01-18T02:31:18.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411332,1737167478658,-1150.23,0.00020998,2,"2025-01-18T02:31:18.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411333,1737167478668,-509.58649187,0.00020998,2,"2025-01-18T02:31:18.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411334,1737167478678,-1150.23,0.00020998,2,"2025-01-18T02:31:18.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411335,1737167478688,-582.56,0.00020998,2,"2025-01-18T02:31:18.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411336,1737167478698,-1150.23,0.00020998,2,"2025-01-18T02:31:18.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411337,1737167478708,-582.56,0.00020998,2,"2025-01-18T02:31:18.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411338,1737167478718,-1150.23,0.00020998,2,"2025-01-18T02:31:18.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411339,1737167478727,-582.56,0.00020998,2,"2025-01-18T02:31:18.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411340,1737167478737,-1150.23,0.00020998,2,"2025-01-18T02:31:18.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411341,1737167478747,-582.56,0.00020998,2,"2025-01-18T02:31:18.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411342,1737167478756,-582.56,0.00020998,2,"2025-01-18T02:31:18.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411343,1737167478766,-582.56,0.00020998,2,"2025-01-18T02:31:18.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411344,1737167478776,-582.56,0.00020998,2,"2025-01-18T02:31:18.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411345,1737167478785,-582.56,0.00020998,2,"2025-01-18T02:31:18.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411346,1737167478795,-582.56,0.00020998,2,"2025-01-18T02:31:18.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411347,1737167478804,-582.56,0.00020998,2,"2025-01-18T02:31:18.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411348,1737167478814,-582.56,0.00020998,2,"2025-01-18T02:31:18.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411349,1737167478824,-582.56,0.00020998,2,"2025-01-18T02:31:18.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411350,1737167478834,-582.56,0.00020998,2,"2025-01-18T02:31:18.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411351,1737167478843,-442.07300465,0.00020998,2,"2025-01-18T02:31:18.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411352,1737167478855,-582.56,0.00020998,2,"2025-01-18T02:31:18.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411353,1737167478865,-500.0,0.00020998,2,"2025-01-18T02:31:18.865",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411354,1737167478874,-582.56,0.00020998,2,"2025-01-18T02:31:18.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411355,1737167478884,-500.0,0.00020998,2,"2025-01-18T02:31:18.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411356,1737167478894,-582.62279548,0.00020998,2,"2025-01-18T02:31:18.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411357,1737167478904,-500.0,0.00020998,2,"2025-01-18T02:31:18.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411358,1737167478914,-500.0,0.00020998,2,"2025-01-18T02:31:18.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411359,1737167478924,-509.19295595,0.00020998,2,"2025-01-18T02:31:18.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411360,1737167478933,-500.0,0.00020998,2,"2025-01-18T02:31:18.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411361,1737167478943,-500.0,0.00020998,2,"2025-01-18T02:31:18.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411362,1737167478953,-301.30883339,0.00020998,2,"2025-01-18T02:31:18.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411363,1737167478963,-500.0,0.00020998,2,"2025-01-18T02:31:18.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411364,1737167478972,-500.0,0.00020998,2,"2025-01-18T02:31:18.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411365,1737167478982,-500.0,0.00020998,2,"2025-01-18T02:31:18.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411366,1737167478992,-500.0,0.00020998,2,"2025-01-18T02:31:18.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411367,1737167479002,-500.0,0.00020998,2,"2025-01-18T02:31:19.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411368,1737167479011,-500.0,0.00020998,2,"2025-01-18T02:31:19.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411369,1737167479021,-500.0,0.00020998,2,"2025-01-18T02:31:19.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411370,1737167479031,-500.0,0.00020998,2,"2025-01-18T02:31:19.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411371,1737167479040,-500.0,0.00020998,2,"2025-01-18T02:31:19.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411372,1737167479050,-619.68,0.00020998,2,"2025-01-18T02:31:19.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411373,1737167479060,-500.0,0.00020998,2,"2025-01-18T02:31:19.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411374,1737167479070,-500.0,0.00020998,2,"2025-01-18T02:31:19.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411375,1737167479080,-619.68,0.00020998,2,"2025-01-18T02:31:19.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411376,1737167479090,-500.0,0.00020998,2,"2025-01-18T02:31:19.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411377,1737167479100,-500.0,0.00020998,2,"2025-01-18T02:31:19.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411378,1737167479109,-500.0,0.00020998,2,"2025-01-18T02:31:19.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411379,1737167479119,-500.0,0.00020998,2,"2025-01-18T02:31:19.119",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411380,1737167479129,-500.0,0.00020998,2,"2025-01-18T02:31:19.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411381,1737167479139,-619.68,0.00020998,2,"2025-01-18T02:31:19.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411382,1737167479148,-500.0,0.00020998,2,"2025-01-18T02:31:19.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411383,1737167479158,-619.68,0.00020998,2,"2025-01-18T02:31:19.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411384,1737167479169,-500.0,0.00020998,2,"2025-01-18T02:31:19.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411385,1737167479179,-619.68,0.00020998,2,"2025-01-18T02:31:19.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411386,1737167479189,-500.0,0.00020998,2,"2025-01-18T02:31:19.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411387,1737167479199,-500.0,0.00020998,2,"2025-01-18T02:31:19.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411388,1737167479210,-544.74895324,0.00020998,2,"2025-01-18T02:31:19.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411389,1737167479220,-500.0,0.00020998,2,"2025-01-18T02:31:19.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411390,1737167479230,-500.0,0.00020998,2,"2025-01-18T02:31:19.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411391,1737167479239,-500.0,0.00020998,2,"2025-01-18T02:31:19.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411392,1737167479249,-500.0,0.00020998,2,"2025-01-18T02:31:19.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411393,1737167479260,-500.0,0.00020998,2,"2025-01-18T02:31:19.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411394,1737167479272,-500.0,0.00020998,2,"2025-01-18T02:31:19.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411395,1737167479282,-576.36514556,0.00020998,2,"2025-01-18T02:31:19.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411396,1737167479292,-500.0,0.00020998,2,"2025-01-18T02:31:19.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411397,1737167479303,-500.0,0.00020998,2,"2025-01-18T02:31:19.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411398,1737167479314,-500.0,0.00020998,2,"2025-01-18T02:31:19.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411399,1737167479324,-500.0,0.00020998,2,"2025-01-18T02:31:19.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411400,1737167479334,-509.26297204,0.00020998,2,"2025-01-18T02:31:19.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411401,1737167479345,-500.0,0.00020998,2,"2025-01-18T02:31:19.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411402,1737167479357,-500.0,0.00020998,2,"2025-01-18T02:31:19.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411403,1737167479366,-500.0,0.00020998,2,"2025-01-18T02:31:19.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411404,1737167479376,-319.19748441,0.00020998,2,"2025-01-18T02:31:19.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411405,1737167479386,-500.0,0.00020998,2,"2025-01-18T02:31:19.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411406,1737167479395,-500.0,0.00020998,2,"2025-01-18T02:31:19.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411407,1737167479405,-1330.91,0.00020998,2,"2025-01-18T02:31:19.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411408,1737167479414,-506.80009052,0.00020998,2,"2025-01-18T02:31:19.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411409,1737167479424,-500.0,0.00020998,2,"2025-01-18T02:31:19.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411410,1737167479434,-1330.91,0.00020998,2,"2025-01-18T02:31:19.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411411,1737167479443,-500.0,0.00020998,2,"2025-01-18T02:31:19.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411412,1737167479453,-1330.91,0.00020998,2,"2025-01-18T02:31:19.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411413,1737167479462,-500.0,0.00020998,2,"2025-01-18T02:31:19.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411414,1737167479472,-1330.91,0.00020998,2,"2025-01-18T02:31:19.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411415,1737167479481,-1330.91,0.00020998,2,"2025-01-18T02:31:19.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411416,1737167479491,-1330.91,0.00020998,2,"2025-01-18T02:31:19.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411417,1737167479501,-1330.91,0.00020998,2,"2025-01-18T02:31:19.501",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411418,1737167479511,-1330.91,0.00020998,2,"2025-01-18T02:31:19.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411419,1737167479520,-1330.91,0.00020998,2,"2025-01-18T02:31:19.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411420,1737167479530,-471.11877587,0.00020998,2,"2025-01-18T02:31:19.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411421,1737167479539,-1330.91,0.00020998,2,"2025-01-18T02:31:19.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411422,1737167479608,-500.0,0.00020998,2,"2025-01-18T02:31:19.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411423,1737167479618,-1330.91,0.00020998,2,"2025-01-18T02:31:19.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411424,1737167479627,-500.0,0.00020998,2,"2025-01-18T02:31:19.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411425,1737167479638,-1330.91,0.00020998,2,"2025-01-18T02:31:19.638",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411426,1737167479647,-500.0,0.00020998,2,"2025-01-18T02:31:19.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411427,1737167479657,-1330.91,0.00020998,2,"2025-01-18T02:31:19.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411428,1737167479667,-500.0,0.00020998,2,"2025-01-18T02:31:19.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411429,1737167479676,-1330.91,0.00020998,2,"2025-01-18T02:31:19.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411430,1737167479685,-1330.91,0.00020998,2,"2025-01-18T02:31:19.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411431,1737167479695,-1330.92172762,0.00020998,2,"2025-01-18T02:31:19.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411432,1737167479705,-500.0,0.00020998,2,"2025-01-18T02:31:19.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411433,1737167479715,-500.0,0.00020998,2,"2025-01-18T02:31:19.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411434,1737167479724,-500.0,0.00020998,2,"2025-01-18T02:31:19.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411435,1737167479733,-500.0,0.00020998,2,"2025-01-18T02:31:19.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411436,1737167479743,-539.98,0.00020998,2,"2025-01-18T02:31:19.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411437,1737167479752,-539.98,0.00020998,2,"2025-01-18T02:31:19.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411438,1737167479761,-539.98,0.00020998,2,"2025-01-18T02:31:19.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411439,1737167479771,-539.98,0.00020998,2,"2025-01-18T02:31:19.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411440,1737167479780,-500.0,0.00020998,2,"2025-01-18T02:31:19.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411441,1737167479789,-539.98,0.00020998,2,"2025-01-18T02:31:19.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411442,1737167479799,-1221.25,0.00020998,2,"2025-01-18T02:31:19.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411443,1737167479808,-500.0,0.00020998,2,"2025-01-18T02:31:19.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411444,1737167479818,-539.98,0.00020998,2,"2025-01-18T02:31:19.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411445,1737167479827,-503.12876563,0.00020998,2,"2025-01-18T02:31:19.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411446,1737167479837,-539.98,0.00020998,2,"2025-01-18T02:31:19.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411447,1737167479846,-1221.25,0.00020998,2,"2025-01-18T02:31:19.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411448,1737167479857,-1324518.16892615,0.00020999,2,"2025-01-18T02:31:19.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411449,1737167479866,-7688.40547364,0.00020999,2,"2025-01-18T02:31:19.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411450,1737167479876,-500.0,0.00020999,2,"2025-01-18T02:31:19.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411451,1737167479886,-500.0,0.00020999,2,"2025-01-18T02:31:19.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411452,1737167479896,-500.0,0.00020999,2,"2025-01-18T02:31:19.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411453,1737167479905,-500.0,0.00020999,2,"2025-01-18T02:31:19.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411454,1737167479915,-502.51430937,0.00020999,2,"2025-01-18T02:31:19.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411455,1737167479925,-506.18569332,0.00020999,2,"2025-01-18T02:31:19.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411456,1737167479935,-500.0,0.00020999,2,"2025-01-18T02:31:19.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411457,1737167479945,-500.0,0.00020999,2,"2025-01-18T02:31:19.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411458,1737167479955,-515.38583338,0.00020999,2,"2025-01-18T02:31:19.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411459,1737167479965,-500.0,0.00020999,2,"2025-01-18T02:31:19.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411460,1737167479974,-507.99595084,0.00020999,2,"2025-01-18T02:31:19.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411461,1737167479984,-500.0,0.00020999,2,"2025-01-18T02:31:19.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411462,1737167479993,-500.0,0.00020999,2,"2025-01-18T02:31:19.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411463,1737167480003,-500.0,0.00020999,2,"2025-01-18T02:31:20.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411464,1737167480013,-500.0,0.00020999,2,"2025-01-18T02:31:20.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411465,1737167480023,-500.0,0.00020999,2,"2025-01-18T02:31:20.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411466,1737167480032,-500.0,0.00020999,2,"2025-01-18T02:31:20.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411467,1737167480042,-500.0,0.00020999,2,"2025-01-18T02:31:20.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411468,1737167480051,-500.0,0.00020999,2,"2025-01-18T02:31:20.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411469,1737167480061,-500.0,0.00020999,2,"2025-01-18T02:31:20.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411470,1737167480070,-500.0,0.00020999,2,"2025-01-18T02:31:20.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411471,1737167480079,-500.0,0.00020999,2,"2025-01-18T02:31:20.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411472,1737167480088,-500.0,0.00020999,2,"2025-01-18T02:31:20.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411473,1737167480099,-602.63433088,0.00020999,2,"2025-01-18T02:31:20.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411474,1737167480108,-500.0,0.00020999,2,"2025-01-18T02:31:20.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411475,1737167480117,-500.0,0.00020999,2,"2025-01-18T02:31:20.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411476,1737167480126,-500.0,0.00020999,2,"2025-01-18T02:31:20.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411477,1737167480136,-400.58162573,0.00020999,2,"2025-01-18T02:31:20.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411478,1737167480145,-410.22712991,0.00020999,2,"2025-01-18T02:31:20.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411479,1737167480154,-500.0,0.00020999,2,"2025-01-18T02:31:20.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411480,1737167480164,-510.73365964,0.00020999,2,"2025-01-18T02:31:20.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411481,1737167480173,-504.51198969,0.00020999,2,"2025-01-18T02:31:20.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411482,1737167480183,-251.27519143,0.00020999,2,"2025-01-18T02:31:20.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411483,1737167480193,-500.0,0.00020999,2,"2025-01-18T02:31:20.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411484,1737167480203,-505.42744354,0.00020999,2,"2025-01-18T02:31:20.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411485,1737167480212,-504.67565356,0.00020999,2,"2025-01-18T02:31:20.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411486,1737167480222,-266.26629051,0.00020999,2,"2025-01-18T02:31:20.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411487,1737167480231,-501.96513382,0.00020999,2,"2025-01-18T02:31:20.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411488,1737167480240,-500.0,0.00020999,2,"2025-01-18T02:31:20.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411489,1737167480250,-500.0,0.00020999,2,"2025-01-18T02:31:20.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411490,1737167480260,-644.72228677,0.00020999,2,"2025-01-18T02:31:20.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411491,1737167480273,-501.57708596,0.00020999,2,"2025-01-18T02:31:20.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411492,1737167480283,-500.0,0.00020999,2,"2025-01-18T02:31:20.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411493,1737167480292,-507.03094756,0.00020999,2,"2025-01-18T02:31:20.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411494,1737167480303,-500.0,0.00020999,2,"2025-01-18T02:31:20.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411495,1737167480314,-504.95520962,0.00020999,2,"2025-01-18T02:31:20.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411496,1737167480323,-505.60453528,0.00020999,2,"2025-01-18T02:31:20.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411497,1737167480332,-500.0,0.00020999,2,"2025-01-18T02:31:20.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411498,1737167480343,-503.8988649,0.00020999,2,"2025-01-18T02:31:20.343",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411499,1737167480352,-502.24567719,0.00020999,2,"2025-01-18T02:31:20.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411500,1737167480362,-501.17462029,0.00020999,2,"2025-01-18T02:31:20.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411501,1737167480371,-500.0,0.00020999,2,"2025-01-18T02:31:20.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411502,1737167480381,-500.0,0.00020999,2,"2025-01-18T02:31:20.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411503,1737167480391,-506.84740709,0.00020999,2,"2025-01-18T02:31:20.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411504,1737167480401,-500.0,0.00020999,2,"2025-01-18T02:31:20.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411505,1737167480411,-500.0,0.00020999,2,"2025-01-18T02:31:20.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411506,1737167480420,-513.00630481,0.00020999,2,"2025-01-18T02:31:20.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411507,1737167480430,-252.48665549,0.00020999,2,"2025-01-18T02:31:20.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411508,1737167480440,-500.0,0.00020999,2,"2025-01-18T02:31:20.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411509,1737167480449,-580.53368935,0.00020999,2,"2025-01-18T02:31:20.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411510,1737167480459,-500.0,0.00020999,2,"2025-01-18T02:31:20.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411511,1737167480469,-500.0,0.00020999,2,"2025-01-18T02:31:20.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411512,1737167480478,-500.0,0.00020999,2,"2025-01-18T02:31:20.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411513,1737167480487,-334.01453175,0.00020999,2,"2025-01-18T02:31:20.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411514,1737167480497,-500.0,0.00020999,2,"2025-01-18T02:31:20.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411515,1737167480506,-500.0,0.00020999,2,"2025-01-18T02:31:20.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411516,1737167480516,-349.72830505,0.00020999,2,"2025-01-18T02:31:20.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411517,1737167480525,-500.0,0.00020999,2,"2025-01-18T02:31:20.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411518,1737167480535,-509.54999404,0.00020999,2,"2025-01-18T02:31:20.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411519,1737167480544,-500.0,0.00020999,2,"2025-01-18T02:31:20.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411520,1737167480553,-504.31845248,0.00020999,2,"2025-01-18T02:31:20.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411521,1737167480563,-502.11129392,0.00020999,2,"2025-01-18T02:31:20.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411522,1737167480572,-543.04,0.00020999,2,"2025-01-18T02:31:20.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411523,1737167480582,-543.04,0.00020999,2,"2025-01-18T02:31:20.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411524,1737167480592,-500.0,0.00020999,2,"2025-01-18T02:31:20.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411525,1737167480601,-500.0,0.00020999,2,"2025-01-18T02:31:20.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411526,1737167480611,-500.0,0.00020999,2,"2025-01-18T02:31:20.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411527,1737167480621,-500.0,0.00020999,2,"2025-01-18T02:31:20.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411528,1737167480631,-500.0,0.00020999,2,"2025-01-18T02:31:20.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411529,1737167480640,-500.0,0.00020999,2,"2025-01-18T02:31:20.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411530,1737167480651,-500.0,0.00020999,2,"2025-01-18T02:31:20.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411531,1737167480662,-543.04,0.00020999,2,"2025-01-18T02:31:20.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411532,1737167480672,-543.04,0.00020999,2,"2025-01-18T02:31:20.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411533,1737167480681,-543.04,0.00020999,2,"2025-01-18T02:31:20.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411534,1737167480690,-543.04,0.00020999,2,"2025-01-18T02:31:20.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411535,1737167480699,-500.0,0.00020999,2,"2025-01-18T02:31:20.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411536,1737167480709,-476.77147038,0.00020999,2,"2025-01-18T02:31:20.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411537,1737167480718,-543.04,0.00020999,2,"2025-01-18T02:31:20.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411538,1737167480727,-543.04,0.00020999,2,"2025-01-18T02:31:20.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411539,1737167480737,-543.04,0.00020999,2,"2025-01-18T02:31:20.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411540,1737167480747,-543.04,0.00020999,2,"2025-01-18T02:31:20.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411541,1737167480758,-543.04,0.00020999,2,"2025-01-18T02:31:20.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411542,1737167480768,-543.04,0.00020999,2,"2025-01-18T02:31:20.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411543,1737167480777,-543.04,0.00020999,2,"2025-01-18T02:31:20.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411544,1737167480786,-543.04,0.00020999,2,"2025-01-18T02:31:20.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411545,1737167480795,-543.04,0.00020999,2,"2025-01-18T02:31:20.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411546,1737167480804,-543.04,0.00020999,2,"2025-01-18T02:31:20.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411547,1737167480814,-543.04516947,0.00020999,2,"2025-01-18T02:31:20.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411548,1737167480823,-500.0,0.00020999,2,"2025-01-18T02:31:20.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411549,1737167480833,-500.0,0.00020999,2,"2025-01-18T02:31:20.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411550,1737167480843,-509.08599197,0.00020999,2,"2025-01-18T02:31:20.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411551,1737167480854,-500.0,0.00020999,2,"2025-01-18T02:31:20.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411552,1737167480864,-500.0,0.00020999,2,"2025-01-18T02:31:20.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411553,1737167480874,-500.0,0.00020999,2,"2025-01-18T02:31:20.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411554,1737167480884,-500.0,0.00020999,2,"2025-01-18T02:31:20.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411555,1737167480894,-500.0,0.00020999,2,"2025-01-18T02:31:20.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411556,1737167480905,-500.0,0.00020999,2,"2025-01-18T02:31:20.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411557,1737167480915,-505.24406893,0.00020999,2,"2025-01-18T02:31:20.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411558,1737167480927,-500.0,0.00020999,2,"2025-01-18T02:31:20.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411559,1737167480938,-500.0,0.00020999,2,"2025-01-18T02:31:20.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411560,1737167480950,-500.0,0.00020999,2,"2025-01-18T02:31:20.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411561,1737167480959,-500.0,0.00020999,2,"2025-01-18T02:31:20.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411562,1737167480970,-500.0,0.00020999,2,"2025-01-18T02:31:20.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411563,1737167480980,-500.0,0.00020999,2,"2025-01-18T02:31:20.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411564,1737167480990,-500.0,0.00020999,2,"2025-01-18T02:31:20.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411565,1737167480999,-500.0,0.00020999,2,"2025-01-18T02:31:20.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411566,1737167481009,-500.0,0.00020999,2,"2025-01-18T02:31:21.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411567,1737167481018,-500.0,0.00020999,2,"2025-01-18T02:31:21.018",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411568,1737167481028,-500.0,0.00020999,2,"2025-01-18T02:31:21.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411569,1737167481037,-529.79856465,0.00020999,2,"2025-01-18T02:31:21.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411570,1737167481046,-340.27730782,0.00020999,2,"2025-01-18T02:31:21.046",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411571,1737167481057,-500.0,0.00020999,2,"2025-01-18T02:31:21.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411572,1737167481067,-500.0,0.00020999,2,"2025-01-18T02:31:21.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411573,1737167481076,-500.0,0.00020999,2,"2025-01-18T02:31:21.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411574,1737167481085,-500.0,0.00020999,2,"2025-01-18T02:31:21.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411575,1737167481095,-500.0,0.00020999,2,"2025-01-18T02:31:21.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411576,1737167481105,-500.0,0.00020999,2,"2025-01-18T02:31:21.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411577,1737167481114,-500.0,0.00020999,2,"2025-01-18T02:31:21.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411578,1737167481123,-508.84628122,0.00020999,2,"2025-01-18T02:31:21.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411579,1737167481133,-500.0,0.00020999,2,"2025-01-18T02:31:21.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411580,1737167481143,-500.0,0.00020999,2,"2025-01-18T02:31:21.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411581,1737167481153,-500.0,0.00020999,2,"2025-01-18T02:31:21.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411582,1737167481162,-514.44893361,0.00020999,2,"2025-01-18T02:31:21.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411583,1737167481172,-500.0,0.00020999,2,"2025-01-18T02:31:21.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411584,1737167481183,-500.0,0.00020999,2,"2025-01-18T02:31:21.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411585,1737167481192,-500.0,0.00020999,2,"2025-01-18T02:31:21.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411586,1737167481201,-500.0,0.00020999,2,"2025-01-18T02:31:21.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411587,1737167481212,-500.0,0.00020999,2,"2025-01-18T02:31:21.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411588,1737167481222,-500.0,0.00020999,2,"2025-01-18T02:31:21.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411589,1737167481232,-506.00113011,0.00020999,2,"2025-01-18T02:31:21.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411590,1737167481243,-468.42233457,0.00020999,2,"2025-01-18T02:31:21.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411591,1737167481253,-500.0,0.00020999,2,"2025-01-18T02:31:21.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411592,1737167481267,-500.0,0.00020999,2,"2025-01-18T02:31:21.267",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411593,1737167481278,-500.0,0.00020999,2,"2025-01-18T02:31:21.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411594,1737167481289,-500.0,0.00020999,2,"2025-01-18T02:31:21.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411595,1737167481299,-500.0,0.00020999,2,"2025-01-18T02:31:21.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411596,1737167481310,-350.99988366,0.00020999,2,"2025-01-18T02:31:21.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411597,1737167481320,-500.0,0.00020999,2,"2025-01-18T02:31:21.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411598,1737167481331,-500.0,0.00020999,2,"2025-01-18T02:31:21.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411599,1737167481342,-523.12800875,0.00020999,2,"2025-01-18T02:31:21.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411600,1737167481352,-500.0,0.00020999,2,"2025-01-18T02:31:21.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411601,1737167481361,-500.0,0.00020999,2,"2025-01-18T02:31:21.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411602,1737167481371,-500.0,0.00020999,2,"2025-01-18T02:31:21.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411603,1737167481382,-500.0,0.00020999,2,"2025-01-18T02:31:21.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411604,1737167481392,-500.0,0.00020999,2,"2025-01-18T02:31:21.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411605,1737167481403,-500.0,0.00020999,2,"2025-01-18T02:31:21.403",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411606,1737167481412,-500.0,0.00020999,2,"2025-01-18T02:31:21.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411607,1737167481423,-500.0,0.00020999,2,"2025-01-18T02:31:21.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411608,1737167481432,-500.0,0.00020999,2,"2025-01-18T02:31:21.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411609,1737167481444,-167.3076911,0.00020999,2,"2025-01-18T02:31:21.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411610,1737167481455,-584.41,0.00020999,2,"2025-01-18T02:31:21.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411611,1737167481467,-584.41,0.00020999,2,"2025-01-18T02:31:21.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411612,1737167481481,-584.41,0.00020999,2,"2025-01-18T02:31:21.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411613,1737167481491,-584.41,0.00020999,2,"2025-01-18T02:31:21.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411614,1737167481500,-584.41,0.00020999,2,"2025-01-18T02:31:21.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411615,1737167481509,-502.56509364,0.00020999,2,"2025-01-18T02:31:21.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411616,1737167481518,-584.41,0.00020999,2,"2025-01-18T02:31:21.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411617,1737167481528,-584.41,0.00020999,2,"2025-01-18T02:31:21.528",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411618,1737167481537,-584.41,0.00020999,2,"2025-01-18T02:31:21.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411619,1737167481546,-584.41,0.00020999,2,"2025-01-18T02:31:21.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411620,1737167481556,-584.41,0.00020999,2,"2025-01-18T02:31:21.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411621,1737167481565,-584.41,0.00020999,2,"2025-01-18T02:31:21.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411622,1737167481576,-584.41,0.00020999,2,"2025-01-18T02:31:21.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411623,1737167481586,-563.53888645,0.00020999,2,"2025-01-18T02:31:21.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411624,1737167481595,-584.41,0.00020999,2,"2025-01-18T02:31:21.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411625,1737167481605,-500.0,0.00020999,2,"2025-01-18T02:31:21.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411626,1737167481615,-584.41,0.00020999,2,"2025-01-18T02:31:21.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411627,1737167481624,-500.0,0.00020999,2,"2025-01-18T02:31:21.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411628,1737167481633,-584.41,0.00020999,2,"2025-01-18T02:31:21.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411629,1737167481642,-500.0,0.00020999,2,"2025-01-18T02:31:21.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411630,1737167481651,-584.41,0.00020999,2,"2025-01-18T02:31:21.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411631,1737167481661,-500.0,0.00020999,2,"2025-01-18T02:31:21.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411632,1737167481671,-584.53609995,0.00020999,2,"2025-01-18T02:31:21.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411633,1737167481681,-500.0,0.00020999,2,"2025-01-18T02:31:21.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411634,1737167481691,-526.19823648,0.00020999,2,"2025-01-18T02:31:21.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411635,1737167481700,-500.0,0.00020999,2,"2025-01-18T02:31:21.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411636,1737167481709,-500.0,0.00020999,2,"2025-01-18T02:31:21.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411637,1737167481718,-500.0,0.00020999,2,"2025-01-18T02:31:21.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411638,1737167481728,-500.0,0.00020999,2,"2025-01-18T02:31:21.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411639,1737167481737,-500.0,0.00020999,2,"2025-01-18T02:31:21.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411640,1737167481747,-500.0,0.00020999,2,"2025-01-18T02:31:21.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411641,1737167481757,-500.0,0.00020999,2,"2025-01-18T02:31:21.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411642,1737167481767,-500.0,0.00020999,2,"2025-01-18T02:31:21.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411643,1737167481777,-500.0,0.00020999,2,"2025-01-18T02:31:21.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411644,1737167481787,-500.0,0.00020999,2,"2025-01-18T02:31:21.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411645,1737167481797,-500.0,0.00020999,2,"2025-01-18T02:31:21.797",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411646,1737167481807,-500.0,0.00020999,2,"2025-01-18T02:31:21.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411647,1737167481818,-262.32725821,0.00020999,2,"2025-01-18T02:31:21.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411648,1737167481830,-500.0,0.00020999,2,"2025-01-18T02:31:21.830",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411649,1737167481840,-500.0,0.00020999,2,"2025-01-18T02:31:21.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411650,1737167481850,-500.0,0.00020999,2,"2025-01-18T02:31:21.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411651,1737167481861,-500.0,0.00020999,2,"2025-01-18T02:31:21.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411652,1737167481871,-500.0,0.00020999,2,"2025-01-18T02:31:21.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411653,1737167481881,-500.0,0.00020999,2,"2025-01-18T02:31:21.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411654,1737167481892,-500.0,0.00020999,2,"2025-01-18T02:31:21.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411655,1737167481902,-500.0,0.00020999,2,"2025-01-18T02:31:21.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411656,1737167481912,-500.0,0.00020999,2,"2025-01-18T02:31:21.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411657,1737167481921,-500.0,0.00020999,2,"2025-01-18T02:31:21.921",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411658,1737167481931,-500.0,0.00020999,2,"2025-01-18T02:31:21.931",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411659,1737167481941,-500.0,0.00020999,2,"2025-01-18T02:31:21.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411660,1737167481950,-500.0,0.00020999,2,"2025-01-18T02:31:21.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411661,1737167481959,-337.91297077,0.00020999,2,"2025-01-18T02:31:21.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411662,1737167481969,-500.0,0.00020999,2,"2025-01-18T02:31:21.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411663,1737167481980,-500.0,0.00020999,2,"2025-01-18T02:31:21.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411664,1737167481990,-500.0,0.00020999,2,"2025-01-18T02:31:21.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411665,1737167482001,-500.0,0.00020999,2,"2025-01-18T02:31:22.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411666,1737167482011,-500.0,0.00020999,2,"2025-01-18T02:31:22.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411667,1737167482021,-570.32,0.00020999,2,"2025-01-18T02:31:22.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411668,1737167482032,-500.0,0.00020999,2,"2025-01-18T02:31:22.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411669,1737167482043,-570.32,0.00020999,2,"2025-01-18T02:31:22.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411670,1737167482054,-504.93362862,0.00020999,2,"2025-01-18T02:31:22.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411671,1737167482064,-570.32,0.00020999,2,"2025-01-18T02:31:22.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411672,1737167482075,-500.0,0.00020999,2,"2025-01-18T02:31:22.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411673,1737167482086,-559.32569678,0.00020999,2,"2025-01-18T02:31:22.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411674,1737167482096,-570.32,0.00020999,2,"2025-01-18T02:31:22.096",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411675,1737167482107,-570.32,0.00020999,2,"2025-01-18T02:31:22.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411676,1737167482117,-570.32,0.00020999,2,"2025-01-18T02:31:22.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411677,1737167482127,-570.32,0.00020999,2,"2025-01-18T02:31:22.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411678,1737167482139,-570.32,0.00020999,2,"2025-01-18T02:31:22.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411679,1737167482149,-570.32,0.00020999,2,"2025-01-18T02:31:22.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411680,1737167482161,-766.53,0.00020999,2,"2025-01-18T02:31:22.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411681,1737167482171,-570.32,0.00020999,2,"2025-01-18T02:31:22.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411682,1737167482183,-766.53,0.00020999,2,"2025-01-18T02:31:22.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411683,1737167482193,-500.0,0.00020999,2,"2025-01-18T02:31:22.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411684,1737167482205,-570.32,0.00020999,2,"2025-01-18T02:31:22.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411685,1737167482215,-505.53998656,0.00020999,2,"2025-01-18T02:31:22.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411686,1737167482225,-766.53,0.00020999,2,"2025-01-18T02:31:22.225",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411687,1737167482235,-570.32,0.00020999,2,"2025-01-18T02:31:22.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411688,1737167482246,-766.53,0.00020999,2,"2025-01-18T02:31:22.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411689,1737167482256,-570.32,0.00020999,2,"2025-01-18T02:31:22.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411690,1737167482269,-766.53,0.00020999,2,"2025-01-18T02:31:22.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411691,1737167482278,-570.32,0.00020999,2,"2025-01-18T02:31:22.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411692,1737167482288,-766.53,0.00020999,2,"2025-01-18T02:31:22.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411693,1737167482298,-570.32,0.00020999,2,"2025-01-18T02:31:22.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411694,1737167482308,-766.53,0.00020999,2,"2025-01-18T02:31:22.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411695,1737167482318,-766.53,0.00020999,2,"2025-01-18T02:31:22.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411696,1737167482327,-570.32,0.00020999,2,"2025-01-18T02:31:22.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411697,1737167482337,-766.53,0.00020999,2,"2025-01-18T02:31:22.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411698,1737167482348,-766.53,0.00020999,2,"2025-01-18T02:31:22.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411699,1737167482358,-570.43870983,0.00020999,2,"2025-01-18T02:31:22.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411700,1737167482368,-766.53,0.00020999,2,"2025-01-18T02:31:22.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411701,1737167482378,-500.0,0.00020999,2,"2025-01-18T02:31:22.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411702,1737167482387,-766.53,0.00020999,2,"2025-01-18T02:31:22.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411703,1737167482397,-500.0,0.00020999,2,"2025-01-18T02:31:22.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411704,1737167482412,-500.0,0.00020999,2,"2025-01-18T02:31:22.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411705,1737167482422,-766.53,0.00020999,2,"2025-01-18T02:31:22.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411706,1737167482433,-500.0,0.00020999,2,"2025-01-18T02:31:22.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411707,1737167482445,-500.0,0.00020999,2,"2025-01-18T02:31:22.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411708,1737167482456,-500.0,0.00020999,2,"2025-01-18T02:31:22.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411709,1737167482467,-766.53,0.00020999,2,"2025-01-18T02:31:22.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411710,1737167482478,-500.0,0.00020999,2,"2025-01-18T02:31:22.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411711,1737167482489,-500.0,0.00020999,2,"2025-01-18T02:31:22.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411712,1737167482499,-766.53,0.00020999,2,"2025-01-18T02:31:22.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411713,1737167482509,-500.0,0.00020999,2,"2025-01-18T02:31:22.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411714,1737167482519,-766.53,0.00020999,2,"2025-01-18T02:31:22.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411715,1737167482531,-500.0,0.00020999,2,"2025-01-18T02:31:22.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411716,1737167482543,-766.76066857,0.00020999,2,"2025-01-18T02:31:22.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411717,1737167482557,-500.0,0.00020999,2,"2025-01-18T02:31:22.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411718,1737167482567,-500.0,0.00020999,2,"2025-01-18T02:31:22.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411719,1737167482579,-500.0,0.00020999,2,"2025-01-18T02:31:22.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411720,1737167482589,-500.0,0.00020999,2,"2025-01-18T02:31:22.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411721,1737167482599,-500.0,0.00020999,2,"2025-01-18T02:31:22.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411722,1737167482609,-500.0,0.00020999,2,"2025-01-18T02:31:22.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411723,1737167482619,-500.0,0.00020999,2,"2025-01-18T02:31:22.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411724,1737167482630,-506.04533071,0.00020999,2,"2025-01-18T02:31:22.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411725,1737167482640,-500.0,0.00020999,2,"2025-01-18T02:31:22.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411726,1737167482651,-500.0,0.00020999,2,"2025-01-18T02:31:22.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411727,1737167482662,-500.0,0.00020999,2,"2025-01-18T02:31:22.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411728,1737167482672,-500.0,0.00020999,2,"2025-01-18T02:31:22.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411729,1737167482682,-500.0,0.00020999,2,"2025-01-18T02:31:22.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411730,1737167482691,-500.0,0.00020999,2,"2025-01-18T02:31:22.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411731,1737167482701,-500.0,0.00020999,2,"2025-01-18T02:31:22.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411732,1737167482711,-237.67296574,0.00020999,2,"2025-01-18T02:31:22.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411733,1737167482720,-473.34814452,0.00020999,2,"2025-01-18T02:31:22.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411734,1737167482732,-500.0,0.00020999,2,"2025-01-18T02:31:22.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411735,1737167482742,-500.0,0.00020999,2,"2025-01-18T02:31:22.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411736,1737167482752,-500.0,0.00020999,2,"2025-01-18T02:31:22.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411737,1737167482762,-500.0,0.00020999,2,"2025-01-18T02:31:22.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411738,1737167482772,-500.0,0.00020999,2,"2025-01-18T02:31:22.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411739,1737167482782,-571.70961269,0.00020999,2,"2025-01-18T02:31:22.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411740,1737167482792,-553.80511221,0.00020999,2,"2025-01-18T02:31:22.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411741,1737167482802,-500.0,0.00020999,2,"2025-01-18T02:31:22.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411742,1737167482812,-500.0,0.00020999,2,"2025-01-18T02:31:22.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411743,1737167482822,-501.38226489,0.00020999,2,"2025-01-18T02:31:22.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411744,1737167482832,-507.04536644,0.00020999,2,"2025-01-18T02:31:22.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411745,1737167482842,-500.0,0.00020999,2,"2025-01-18T02:31:22.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411746,1737167482852,-500.0,0.00020999,2,"2025-01-18T02:31:22.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411747,1737167482862,-500.0,0.00020999,2,"2025-01-18T02:31:22.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411748,1737167482872,-500.0,0.00020999,2,"2025-01-18T02:31:22.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411749,1737167482882,-500.0,0.00020999,2,"2025-01-18T02:31:22.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411750,1737167482892,-514.501327,0.00020999,2,"2025-01-18T02:31:22.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411751,1737167482902,-500.0,0.00020999,2,"2025-01-18T02:31:22.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411752,1737167482913,-500.0,0.00020999,2,"2025-01-18T02:31:22.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411753,1737167482924,-500.0,0.00020999,2,"2025-01-18T02:31:22.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411754,1737167482934,-503.18446132,0.00020999,2,"2025-01-18T02:31:22.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411755,1737167482944,-506.79161612,0.00020999,2,"2025-01-18T02:31:22.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411756,1737167482954,-500.0,0.00020999,2,"2025-01-18T02:31:22.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411757,1737167482966,-500.0,0.00020999,2,"2025-01-18T02:31:22.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411758,1737167482976,-500.0,0.00020999,2,"2025-01-18T02:31:22.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411759,1737167482987,-500.0,0.00020999,2,"2025-01-18T02:31:22.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411760,1737167482996,-500.0,0.00020999,2,"2025-01-18T02:31:22.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411761,1737167483006,-500.0,0.00020999,2,"2025-01-18T02:31:23.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411762,1737167483016,-500.0,0.00020999,2,"2025-01-18T02:31:23.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411763,1737167483025,-500.0,0.00020999,2,"2025-01-18T02:31:23.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411764,1737167483035,-500.0,0.00020999,2,"2025-01-18T02:31:23.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411765,1737167483045,-500.0,0.00020999,2,"2025-01-18T02:31:23.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411766,1737167483054,-500.0,0.00020999,2,"2025-01-18T02:31:23.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411767,1737167483064,-500.0,0.00020999,2,"2025-01-18T02:31:23.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411768,1737167483074,-500.0,0.00020999,2,"2025-01-18T02:31:23.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411769,1737167483083,-500.0,0.00020999,2,"2025-01-18T02:31:23.083",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411770,1737167483093,-500.0,0.00020999,2,"2025-01-18T02:31:23.093",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411771,1737167483104,-500.0,0.00020999,2,"2025-01-18T02:31:23.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411772,1737167483113,-503.2073378,0.00020999,2,"2025-01-18T02:31:23.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411773,1737167483123,-500.0,0.00020999,2,"2025-01-18T02:31:23.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411774,1737167483133,-509.71580429,0.00020999,2,"2025-01-18T02:31:23.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411775,1737167483143,-227.31087681,0.00020999,2,"2025-01-18T02:31:23.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411776,1737167483153,-500.0,0.00020999,2,"2025-01-18T02:31:23.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411777,1737167483163,-500.0,0.00020999,2,"2025-01-18T02:31:23.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411778,1737167483172,-500.0,0.00020999,2,"2025-01-18T02:31:23.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411779,1737167483183,-500.0,0.00020999,2,"2025-01-18T02:31:23.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411780,1737167483192,-500.0,0.00020999,2,"2025-01-18T02:31:23.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411781,1737167483202,-500.0,0.00020999,2,"2025-01-18T02:31:23.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411782,1737167483211,-520.8972879,0.00020999,2,"2025-01-18T02:31:23.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411783,1737167483221,-500.0,0.00020999,2,"2025-01-18T02:31:23.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411784,1737167483231,-500.0,0.00020999,2,"2025-01-18T02:31:23.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411785,1737167483240,-500.0,0.00020999,2,"2025-01-18T02:31:23.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411786,1737167483251,-500.0,0.00020999,2,"2025-01-18T02:31:23.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411787,1737167483262,-500.0,0.00020999,2,"2025-01-18T02:31:23.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411788,1737167483275,-510.74,0.00020999,2,"2025-01-18T02:31:23.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411789,1737167483285,-500.0,0.00020999,2,"2025-01-18T02:31:23.285",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411790,1737167483295,-510.74,0.00020999,2,"2025-01-18T02:31:23.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411791,1737167483307,-649.92945004,0.00020999,2,"2025-01-18T02:31:23.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411792,1737167483316,-510.74,0.00020999,2,"2025-01-18T02:31:23.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411793,1737167483327,-500.0,0.00020999,2,"2025-01-18T02:31:23.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411794,1737167483337,-510.74,0.00020999,2,"2025-01-18T02:31:23.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411795,1737167483348,-500.0,0.00020999,2,"2025-01-18T02:31:23.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411796,1737167483359,-500.0,0.00020999,2,"2025-01-18T02:31:23.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411797,1737167483369,-510.74,0.00020999,2,"2025-01-18T02:31:23.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411798,1737167483379,-500.0,0.00020999,2,"2025-01-18T02:31:23.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411799,1737167483390,-500.0,0.00020999,2,"2025-01-18T02:31:23.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411800,1737167483400,-510.74,0.00020999,2,"2025-01-18T02:31:23.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411801,1737167483411,-500.0,0.00020999,2,"2025-01-18T02:31:23.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411802,1737167483421,-500.0,0.00020999,2,"2025-01-18T02:31:23.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411803,1737167483431,-500.0,0.00020999,2,"2025-01-18T02:31:23.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411804,1737167483441,-510.74,0.00020999,2,"2025-01-18T02:31:23.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411805,1737167483451,-500.0,0.00020999,2,"2025-01-18T02:31:23.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411806,1737167483460,-500.0,0.00020999,2,"2025-01-18T02:31:23.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411807,1737167483470,-510.74,0.00020999,2,"2025-01-18T02:31:23.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411808,1737167483480,-500.0,0.00020999,2,"2025-01-18T02:31:23.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411809,1737167483490,-500.0,0.00020999,2,"2025-01-18T02:31:23.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411810,1737167483499,-510.74,0.00020999,2,"2025-01-18T02:31:23.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411811,1737167483509,-500.0,0.00020999,2,"2025-01-18T02:31:23.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411812,1737167483518,-510.74,0.00020999,2,"2025-01-18T02:31:23.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411813,1737167483529,-523.14069246,0.00020999,2,"2025-01-18T02:31:23.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411814,1737167483544,-500.0,0.00020999,2,"2025-01-18T02:31:23.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411815,1737167483555,-510.74,0.00020999,2,"2025-01-18T02:31:23.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411816,1737167483568,-519.49911781,0.00020999,2,"2025-01-18T02:31:23.568",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411817,1737167483579,-510.74,0.00020999,2,"2025-01-18T02:31:23.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411818,1737167483591,-510.74,0.00020999,2,"2025-01-18T02:31:23.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411819,1737167483603,-510.74,0.00020999,2,"2025-01-18T02:31:23.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411820,1737167483613,-510.74,0.00020999,2,"2025-01-18T02:31:23.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411821,1737167483625,-510.74,0.00020999,2,"2025-01-18T02:31:23.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411822,1737167483637,-510.74,0.00020999,2,"2025-01-18T02:31:23.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411823,1737167483647,-500.0,0.00020999,2,"2025-01-18T02:31:23.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411824,1737167483657,-510.74,0.00020999,2,"2025-01-18T02:31:23.657",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411825,1737167483667,-500.0,0.00020999,2,"2025-01-18T02:31:23.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411826,1737167483679,-258.36157831,0.00020999,2,"2025-01-18T02:31:23.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411827,1737167483690,-180.70594147,0.00020999,2,"2025-01-18T02:31:23.690",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411828,1737167483700,-510.74,0.00020999,2,"2025-01-18T02:31:23.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411829,1737167483710,-510.74,0.00020999,2,"2025-01-18T02:31:23.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411830,1737167483720,-510.74,0.00020999,2,"2025-01-18T02:31:23.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411831,1737167483730,-510.74,0.00020999,2,"2025-01-18T02:31:23.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411832,1737167483746,-500.0,0.00020999,2,"2025-01-18T02:31:23.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411833,1737167483761,-510.87512941,0.00020999,2,"2025-01-18T02:31:23.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411834,1737167483771,-500.0,0.00020999,2,"2025-01-18T02:31:23.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411835,1737167483780,-500.0,0.00020999,2,"2025-01-18T02:31:23.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411836,1737167483790,-465.42754788,0.00020999,2,"2025-01-18T02:31:23.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411837,1737167483799,-500.0,0.00020999,2,"2025-01-18T02:31:23.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411838,1737167483809,-500.0,0.00020999,2,"2025-01-18T02:31:23.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411839,1737167483819,-505.8671883,0.00020999,2,"2025-01-18T02:31:23.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411840,1737167483828,-500.0,0.00020999,2,"2025-01-18T02:31:23.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411841,1737167483838,-500.0,0.00020999,2,"2025-01-18T02:31:23.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411842,1737167483847,-813.69,0.00020999,2,"2025-01-18T02:31:23.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411843,1737167483858,-500.0,0.00020999,2,"2025-01-18T02:31:23.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411844,1737167483869,-813.69,0.00020999,2,"2025-01-18T02:31:23.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411845,1737167483881,-500.0,0.00020999,2,"2025-01-18T02:31:23.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411846,1737167483891,-813.69,0.00020999,2,"2025-01-18T02:31:23.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411847,1737167483902,-500.0,0.00020999,2,"2025-01-18T02:31:23.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411848,1737167483912,-813.69,0.00020999,2,"2025-01-18T02:31:23.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411849,1737167483922,-500.0,0.00020999,2,"2025-01-18T02:31:23.922",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411850,1737167483933,-500.0,0.00020999,2,"2025-01-18T02:31:23.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411851,1737167483944,-813.69,0.00020999,2,"2025-01-18T02:31:23.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411852,1737167483955,-813.69,0.00020999,2,"2025-01-18T02:31:23.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411853,1737167483966,-551.00170681,0.00020999,2,"2025-01-18T02:31:23.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411854,1737167483977,-500.0,0.00020999,2,"2025-01-18T02:31:23.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411855,1737167483988,-813.69,0.00020999,2,"2025-01-18T02:31:23.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411856,1737167483999,-500.0,0.00020999,2,"2025-01-18T02:31:23.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411857,1737167484170,-500.0,0.00020999,2,"2025-01-18T02:31:24.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411858,1737167484199,-813.69,0.00020999,2,"2025-01-18T02:31:24.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411859,1737167484209,-813.69,0.00020999,2,"2025-01-18T02:31:24.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411860,1737167484219,-500.0,0.00020999,2,"2025-01-18T02:31:24.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411861,1737167484229,-500.0,0.00020999,2,"2025-01-18T02:31:24.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411862,1737167484239,-813.69,0.00020999,2,"2025-01-18T02:31:24.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411863,1737167484249,-813.69,0.00020999,2,"2025-01-18T02:31:24.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411864,1737167484258,-500.0,0.00020999,2,"2025-01-18T02:31:24.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411865,1737167484270,-500.0,0.00020999,2,"2025-01-18T02:31:24.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411866,1737167484279,-813.69,0.00020999,2,"2025-01-18T02:31:24.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411867,1737167484289,-500.0,0.00020999,2,"2025-01-18T02:31:24.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411868,1737167484298,-813.69,0.00020999,2,"2025-01-18T02:31:24.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411869,1737167484309,-813.69,0.00020999,2,"2025-01-18T02:31:24.309",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411870,1737167484318,-500.0,0.00020999,2,"2025-01-18T02:31:24.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411871,1737167484328,-813.69,0.00020999,2,"2025-01-18T02:31:24.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411872,1737167484337,-500.0,0.00020999,2,"2025-01-18T02:31:24.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411873,1737167484347,-813.69,0.00020999,2,"2025-01-18T02:31:24.347",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411874,1737167484357,-500.0,0.00020999,2,"2025-01-18T02:31:24.357",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411875,1737167484367,-813.84323541,0.00020999,2,"2025-01-18T02:31:24.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411876,1737167484376,-290.72787186,0.00020999,2,"2025-01-18T02:31:24.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411877,1737167484386,-500.0,0.00020999,2,"2025-01-18T02:31:24.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411878,1737167484396,-500.0,0.00020999,2,"2025-01-18T02:31:24.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411879,1737167484405,-500.0,0.00020999,2,"2025-01-18T02:31:24.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411880,1737167484415,-500.0,0.00020999,2,"2025-01-18T02:31:24.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411881,1737167484425,-500.0,0.00020999,2,"2025-01-18T02:31:24.425",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411882,1737167484435,-500.0,0.00020999,2,"2025-01-18T02:31:24.435",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411883,1737167484445,-500.0,0.00020999,2,"2025-01-18T02:31:24.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411884,1737167484455,-500.0,0.00020999,2,"2025-01-18T02:31:24.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411885,1737167484464,-500.0,0.00020999,2,"2025-01-18T02:31:24.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411886,1737167484474,-500.0,0.00020999,2,"2025-01-18T02:31:24.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411887,1737167484483,-500.0,0.00020999,2,"2025-01-18T02:31:24.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411888,1737167484493,-500.0,0.00020999,2,"2025-01-18T02:31:24.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411889,1737167484503,-500.0,0.00020999,2,"2025-01-18T02:31:24.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411890,1737167484513,-500.0,0.00020999,2,"2025-01-18T02:31:24.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411891,1737167484523,-500.0,0.00020999,2,"2025-01-18T02:31:24.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411892,1737167484532,-500.0,0.00020999,2,"2025-01-18T02:31:24.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411893,1737167484542,-500.0,0.00020999,2,"2025-01-18T02:31:24.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411894,1737167484551,-500.0,0.00020999,2,"2025-01-18T02:31:24.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411895,1737167484561,-500.0,0.00020999,2,"2025-01-18T02:31:24.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411896,1737167484571,-500.0,0.00020999,2,"2025-01-18T02:31:24.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411897,1737167484581,-500.0,0.00020999,2,"2025-01-18T02:31:24.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411898,1737167484592,-500.0,0.00020999,2,"2025-01-18T02:31:24.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411899,1737167484602,-500.0,0.00020999,2,"2025-01-18T02:31:24.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411900,1737167484612,-602.38373655,0.00020999,2,"2025-01-18T02:31:24.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411901,1737167484622,-500.0,0.00020999,2,"2025-01-18T02:31:24.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411902,1737167484632,-500.0,0.00020999,2,"2025-01-18T02:31:24.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411903,1737167484642,-500.0,0.00020999,2,"2025-01-18T02:31:24.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411904,1737167484651,-500.0,0.00020999,2,"2025-01-18T02:31:24.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411905,1737167484661,-500.0,0.00020999,2,"2025-01-18T02:31:24.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411906,1737167484671,-500.0,0.00020999,2,"2025-01-18T02:31:24.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411907,1737167484681,-500.0,0.00020999,2,"2025-01-18T02:31:24.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411908,1737167484691,-500.0,0.00020999,2,"2025-01-18T02:31:24.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411909,1737167484702,-500.0,0.00020999,2,"2025-01-18T02:31:24.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411910,1737167484712,-500.0,0.00020999,2,"2025-01-18T02:31:24.712",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411911,1737167484723,-500.0,0.00020999,2,"2025-01-18T02:31:24.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411912,1737167484733,-500.0,0.00020999,2,"2025-01-18T02:31:24.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411913,1737167484744,-230.27315286,0.00020999,2,"2025-01-18T02:31:24.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411914,1737167484754,-500.0,0.00020999,2,"2025-01-18T02:31:24.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411915,1737167484763,-500.0,0.00020999,2,"2025-01-18T02:31:24.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411916,1737167484773,-500.0,0.00020999,2,"2025-01-18T02:31:24.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411917,1737167484783,-500.0,0.00020999,2,"2025-01-18T02:31:24.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411918,1737167484793,-500.0,0.00020999,2,"2025-01-18T02:31:24.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411919,1737167484803,-500.0,0.00020999,2,"2025-01-18T02:31:24.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411920,1737167484812,-500.0,0.00020999,2,"2025-01-18T02:31:24.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411921,1737167484823,-500.0,0.00020999,2,"2025-01-18T02:31:24.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411922,1737167484832,-500.0,0.00020999,2,"2025-01-18T02:31:24.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411923,1737167484842,-500.0,0.00020999,2,"2025-01-18T02:31:24.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411924,1737167484853,-509.25902861,0.00020999,2,"2025-01-18T02:31:24.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411925,1737167484863,-500.0,0.00020999,2,"2025-01-18T02:31:24.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411926,1737167484873,-500.0,0.00020999,2,"2025-01-18T02:31:24.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411927,1737167484883,-500.0,0.00020999,2,"2025-01-18T02:31:24.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411928,1737167484893,-500.0,0.00020999,2,"2025-01-18T02:31:24.893",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411929,1737167484904,-500.0,0.00020999,2,"2025-01-18T02:31:24.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411930,1737167484914,-500.0,0.00020999,2,"2025-01-18T02:31:24.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411931,1737167484924,-500.0,0.00020999,2,"2025-01-18T02:31:24.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411932,1737167484934,-500.0,0.00020999,2,"2025-01-18T02:31:24.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411933,1737167484943,-500.0,0.00020999,2,"2025-01-18T02:31:24.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411934,1737167484954,-500.0,0.00020999,2,"2025-01-18T02:31:24.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411935,1737167484964,-500.0,0.00020999,2,"2025-01-18T02:31:24.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411936,1737167484974,-500.0,0.00020999,2,"2025-01-18T02:31:24.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411937,1737167484983,-528.14,0.00020999,2,"2025-01-18T02:31:24.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411938,1737167484993,-500.0,0.00020999,2,"2025-01-18T02:31:24.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411939,1737167485003,-522.92828084,0.00020999,2,"2025-01-18T02:31:25.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411940,1737167485013,-500.0,0.00020999,2,"2025-01-18T02:31:25.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411941,1737167485023,-528.14,0.00020999,2,"2025-01-18T02:31:25.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411942,1737167485033,-500.0,0.00020999,2,"2025-01-18T02:31:25.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411943,1737167485043,-528.14,0.00020999,2,"2025-01-18T02:31:25.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411944,1737167485052,-500.0,0.00020999,2,"2025-01-18T02:31:25.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411945,1737167485062,-500.0,0.00020999,2,"2025-01-18T02:31:25.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411946,1737167485071,-528.14,0.00020999,2,"2025-01-18T02:31:25.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411947,1737167485081,-507.63584093,0.00020999,2,"2025-01-18T02:31:25.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411948,1737167485091,-500.0,0.00020999,2,"2025-01-18T02:31:25.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411949,1737167485100,-500.0,0.00020999,2,"2025-01-18T02:31:25.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411950,1737167485110,-500.0,0.00020999,2,"2025-01-18T02:31:25.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411951,1737167485120,-454.99174785,0.00020999,2,"2025-01-18T02:31:25.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411952,1737167485129,-500.0,0.00020999,2,"2025-01-18T02:31:25.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411953,1737167485139,-500.0,0.00020999,2,"2025-01-18T02:31:25.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411954,1737167485149,-500.0,0.00020999,2,"2025-01-18T02:31:25.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411955,1737167485159,-513.70659968,0.00020999,2,"2025-01-18T02:31:25.159",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411956,1737167485169,-500.0,0.00020999,2,"2025-01-18T02:31:25.169",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411957,1737167485179,-510.96571648,0.00020999,2,"2025-01-18T02:31:25.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411958,1737167485189,-528.14,0.00020999,2,"2025-01-18T02:31:25.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411959,1737167485199,-528.14,0.00020999,2,"2025-01-18T02:31:25.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411960,1737167485209,-528.14,0.00020999,2,"2025-01-18T02:31:25.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411961,1737167485219,-528.14,0.00020999,2,"2025-01-18T02:31:25.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411962,1737167485228,-528.14,0.00020999,2,"2025-01-18T02:31:25.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411963,1737167485239,-528.14,0.00020999,2,"2025-01-18T02:31:25.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411964,1737167485248,-528.14,0.00020999,2,"2025-01-18T02:31:25.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411965,1737167485257,-500.0,0.00020999,2,"2025-01-18T02:31:25.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411966,1737167485269,-528.14,0.00020999,2,"2025-01-18T02:31:25.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411967,1737167485279,-503.83832464,0.00020999,2,"2025-01-18T02:31:25.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411968,1737167485289,-528.14,0.00020999,2,"2025-01-18T02:31:25.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411969,1737167485299,-528.14,0.00020999,2,"2025-01-18T02:31:25.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411970,1737167485308,-500.0,0.00020999,2,"2025-01-18T02:31:25.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411971,1737167485319,-528.14,0.00020999,2,"2025-01-18T02:31:25.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411972,1737167485328,-500.0,0.00020999,2,"2025-01-18T02:31:25.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411973,1737167485338,-528.14,0.00020999,2,"2025-01-18T02:31:25.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411974,1737167485349,-500.0,0.00020999,2,"2025-01-18T02:31:25.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411975,1737167485360,-528.30650888,0.00020999,2,"2025-01-18T02:31:25.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411976,1737167485369,-500.0,0.00020999,2,"2025-01-18T02:31:25.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411977,1737167485380,-500.0,0.00020999,2,"2025-01-18T02:31:25.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411978,1737167485390,-500.0,0.00020999,2,"2025-01-18T02:31:25.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411979,1737167485400,-500.0,0.00020999,2,"2025-01-18T02:31:25.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411980,1737167485409,-502.63964997,0.00020999,2,"2025-01-18T02:31:25.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411981,1737167485418,-508.7856676,0.00020999,2,"2025-01-18T02:31:25.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411982,1737167485427,-500.0,0.00020999,2,"2025-01-18T02:31:25.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411983,1737167485436,-500.0,0.00020999,2,"2025-01-18T02:31:25.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411984,1737167485446,-500.0,0.00020999,2,"2025-01-18T02:31:25.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411985,1737167485456,-640.41398689,0.00020999,2,"2025-01-18T02:31:25.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411986,1737167485466,-500.0,0.00020999,2,"2025-01-18T02:31:25.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411987,1737167485475,-500.0,0.00020999,2,"2025-01-18T02:31:25.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411988,1737167485485,-500.0,0.00020999,2,"2025-01-18T02:31:25.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411989,1737167485495,-500.0,0.00020999,2,"2025-01-18T02:31:25.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411990,1737167485504,-500.0,0.00020999,2,"2025-01-18T02:31:25.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411991,1737167485514,-500.0,0.00020999,2,"2025-01-18T02:31:25.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411992,1737167485524,-356.87536911,0.00020999,2,"2025-01-18T02:31:25.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411993,1737167485534,-500.0,0.00020999,2,"2025-01-18T02:31:25.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411994,1737167485543,-500.0,0.00020999,2,"2025-01-18T02:31:25.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411995,1737167485554,-426.85310046,0.00020999,2,"2025-01-18T02:31:25.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411996,1737167485564,-500.0,0.00020999,2,"2025-01-18T02:31:25.564",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411997,1737167485573,-500.0,0.00020999,2,"2025-01-18T02:31:25.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411998,1737167485583,-500.0,0.00020999,2,"2025-01-18T02:31:25.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349411999,1737167485592,-500.0,0.00020999,2,"2025-01-18T02:31:25.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412000,1737167485602,-500.0,0.00020999,2,"2025-01-18T02:31:25.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412001,1737167485611,-500.0,0.00020999,2,"2025-01-18T02:31:25.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412002,1737167485621,-437.0313906,0.00020999,2,"2025-01-18T02:31:25.621",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412003,1737167485631,-500.0,0.00020999,2,"2025-01-18T02:31:25.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412004,1737167485641,-500.0,0.00020999,2,"2025-01-18T02:31:25.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412005,1737167485650,-500.0,0.00020999,2,"2025-01-18T02:31:25.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412006,1737167485660,-500.0,0.00020999,2,"2025-01-18T02:31:25.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412007,1737167485670,-500.0,0.00020999,2,"2025-01-18T02:31:25.670",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412008,1737167485680,-500.0,0.00020999,2,"2025-01-18T02:31:25.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412009,1737167485689,-500.0,0.00020999,2,"2025-01-18T02:31:25.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412010,1737167485699,-397.6979634,0.00020999,2,"2025-01-18T02:31:25.699",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412011,1737167485709,-615.18892131,0.00020999,2,"2025-01-18T02:31:25.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412012,1737167485718,-500.0,0.00020999,2,"2025-01-18T02:31:25.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412013,1737167485728,-500.0,0.00020999,2,"2025-01-18T02:31:25.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412014,1737167485737,-500.0,0.00020999,2,"2025-01-18T02:31:25.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412015,1737167485746,-500.0,0.00020999,2,"2025-01-18T02:31:25.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412016,1737167485756,-500.0,0.00020999,2,"2025-01-18T02:31:25.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412017,1737167485766,-500.0,0.00020999,2,"2025-01-18T02:31:25.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412018,1737167485775,-500.0,0.00020999,2,"2025-01-18T02:31:25.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412019,1737167485785,-500.0,0.00020999,2,"2025-01-18T02:31:25.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412020,1737167485794,-500.0,0.00020999,2,"2025-01-18T02:31:25.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412021,1737167485803,-500.0,0.00020999,2,"2025-01-18T02:31:25.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412022,1737167485812,-500.0,0.00020999,2,"2025-01-18T02:31:25.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412023,1737167485822,-500.0,0.00020999,2,"2025-01-18T02:31:25.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412024,1737167485832,-500.0,0.00020999,2,"2025-01-18T02:31:25.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412025,1737167485841,-500.0,0.00020999,2,"2025-01-18T02:31:25.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412026,1737167485851,-500.0,0.00020999,2,"2025-01-18T02:31:25.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412027,1737167485860,-500.0,0.00020999,2,"2025-01-18T02:31:25.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412028,1737167485870,-500.0,0.00020999,2,"2025-01-18T02:31:25.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412029,1737167485879,-500.0,0.00020999,2,"2025-01-18T02:31:25.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412030,1737167485889,-433.84117961,0.00020999,2,"2025-01-18T02:31:25.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412031,1737167485898,-500.0,0.00020999,2,"2025-01-18T02:31:25.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412032,1737167485907,-513.63049392,0.00020999,2,"2025-01-18T02:31:25.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412033,1737167485916,-500.0,0.00020999,2,"2025-01-18T02:31:25.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412034,1737167485926,-500.0,0.00020999,2,"2025-01-18T02:31:25.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412035,1737167485935,-500.0,0.00020999,2,"2025-01-18T02:31:25.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412036,1737167485945,-500.0,0.00020999,2,"2025-01-18T02:31:25.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412037,1737167485954,-500.0,0.00020999,2,"2025-01-18T02:31:25.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412038,1737167485964,-500.0,0.00020999,2,"2025-01-18T02:31:25.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412039,1737167485974,-500.0,0.00020999,2,"2025-01-18T02:31:25.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412040,1737167485983,-500.0,0.00020999,2,"2025-01-18T02:31:25.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412041,1737167485993,-500.0,0.00020999,2,"2025-01-18T02:31:25.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412042,1737167486002,-190.61054596,0.00020999,2,"2025-01-18T02:31:26.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412043,1737167486012,-500.0,0.00020999,2,"2025-01-18T02:31:26.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412044,1737167486021,-500.0,0.00020999,2,"2025-01-18T02:31:26.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412045,1737167486031,-500.0,0.00020999,2,"2025-01-18T02:31:26.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412046,1737167486041,-500.0,0.00020999,2,"2025-01-18T02:31:26.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412047,1737167486051,-500.0,0.00020999,2,"2025-01-18T02:31:26.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412048,1737167486061,-500.0,0.00020999,2,"2025-01-18T02:31:26.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412049,1737167486071,-500.0,0.00020999,2,"2025-01-18T02:31:26.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412050,1737167486080,-500.0,0.00020999,2,"2025-01-18T02:31:26.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412051,1737167486090,-509.8539942,0.00020999,2,"2025-01-18T02:31:26.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412052,1737167486099,-500.0,0.00020999,2,"2025-01-18T02:31:26.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412053,1737167486109,-500.0,0.00020999,2,"2025-01-18T02:31:26.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412054,1737167486118,-500.0,0.00020999,2,"2025-01-18T02:31:26.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412055,1737167486128,-500.0,0.00020999,2,"2025-01-18T02:31:26.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412056,1737167486139,-500.0,0.00020999,2,"2025-01-18T02:31:26.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412057,1737167486148,-500.0,0.00020999,2,"2025-01-18T02:31:26.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412058,1737167486158,-500.0,0.00020999,2,"2025-01-18T02:31:26.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412059,1737167486168,-500.0,0.00020999,2,"2025-01-18T02:31:26.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412060,1737167486177,-500.0,0.00020999,2,"2025-01-18T02:31:26.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412061,1737167486188,-520.67902154,0.00020999,2,"2025-01-18T02:31:26.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412062,1737167486197,-716.09,0.00020999,2,"2025-01-18T02:31:26.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412063,1737167486208,-716.09,0.00020999,2,"2025-01-18T02:31:26.208",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412064,1737167486218,-716.09,0.00020999,2,"2025-01-18T02:31:26.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412065,1737167486228,-716.09,0.00020999,2,"2025-01-18T02:31:26.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412066,1737167486238,-716.09,0.00020999,2,"2025-01-18T02:31:26.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412067,1737167486248,-716.09,0.00020999,2,"2025-01-18T02:31:26.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412068,1737167486258,-500.0,0.00020999,2,"2025-01-18T02:31:26.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412069,1737167486270,-716.09,0.00020999,2,"2025-01-18T02:31:26.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412070,1737167486280,-716.09,0.00020999,2,"2025-01-18T02:31:26.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412071,1737167486290,-716.09,0.00020999,2,"2025-01-18T02:31:26.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412072,1737167486300,-500.0,0.00020999,2,"2025-01-18T02:31:26.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412073,1737167486311,-716.09,0.00020999,2,"2025-01-18T02:31:26.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412074,1737167486320,-295.37981245,0.00020999,2,"2025-01-18T02:31:26.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412075,1737167486329,-716.09,0.00020999,2,"2025-01-18T02:31:26.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412076,1737167486340,-716.09,0.00020999,2,"2025-01-18T02:31:26.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412077,1737167486349,-716.09,0.00020999,2,"2025-01-18T02:31:26.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412078,1737167486360,-716.09,0.00020999,2,"2025-01-18T02:31:26.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412079,1737167486370,-716.09,0.00020999,2,"2025-01-18T02:31:26.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412080,1737167486380,-716.09,0.00020999,2,"2025-01-18T02:31:26.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412081,1737167486391,-716.09,0.00020999,2,"2025-01-18T02:31:26.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412082,1737167486401,-716.09,0.00020999,2,"2025-01-18T02:31:26.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412083,1737167486411,-500.0,0.00020999,2,"2025-01-18T02:31:26.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412084,1737167486421,-500.0,0.00020999,2,"2025-01-18T02:31:26.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412085,1737167486431,-716.09,0.00020999,2,"2025-01-18T02:31:26.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412086,1737167486441,-187.88506318,0.00020999,2,"2025-01-18T02:31:26.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412087,1737167486451,-716.09,0.00020999,2,"2025-01-18T02:31:26.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412088,1737167486461,-716.09,0.00020999,2,"2025-01-18T02:31:26.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412089,1737167486470,-716.09,0.00020999,2,"2025-01-18T02:31:26.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412090,1737167486480,-716.22526503,0.00020999,2,"2025-01-18T02:31:26.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412091,1737167486490,-503.04942176,0.00020999,2,"2025-01-18T02:31:26.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412092,1737167486499,-500.0,0.00020999,2,"2025-01-18T02:31:26.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412093,1737167486508,-500.0,0.00020999,2,"2025-01-18T02:31:26.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412094,1737167486577,-500.0,0.00020999,2,"2025-01-18T02:31:26.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412095,1737167486587,-500.0,0.00020999,2,"2025-01-18T02:31:26.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412096,1737167486596,-500.0,0.00020999,2,"2025-01-18T02:31:26.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412097,1737167486606,-500.0,0.00020999,2,"2025-01-18T02:31:26.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412098,1737167486615,-500.0,0.00020999,2,"2025-01-18T02:31:26.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412099,1737167486625,-500.0,0.00020999,2,"2025-01-18T02:31:26.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412100,1737167486634,-500.0,0.00020999,2,"2025-01-18T02:31:26.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412101,1737167486643,-500.0,0.00020999,2,"2025-01-18T02:31:26.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412102,1737167486652,-626.21,0.00020999,2,"2025-01-18T02:31:26.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412103,1737167486661,-231.43462586,0.00020999,2,"2025-01-18T02:31:26.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412104,1737167486671,-507.03306611,0.00020999,2,"2025-01-18T02:31:26.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412105,1737167486680,-626.21,0.00020999,2,"2025-01-18T02:31:26.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412106,1737167486691,-626.21,0.00020999,2,"2025-01-18T02:31:26.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412107,1737167486700,-626.21,0.00020999,2,"2025-01-18T02:31:26.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412108,1737167486711,-626.21,0.00020999,2,"2025-01-18T02:31:26.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412109,1737167486721,-626.21,0.00020999,2,"2025-01-18T02:31:26.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412110,1737167486730,-626.21,0.00020999,2,"2025-01-18T02:31:26.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412111,1737167486739,-626.21,0.00020999,2,"2025-01-18T02:31:26.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412112,1737167486748,-626.21,0.00020999,2,"2025-01-18T02:31:26.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412113,1737167486758,-626.21,0.00020999,2,"2025-01-18T02:31:26.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412114,1737167486770,-509.85502235,0.00020999,2,"2025-01-18T02:31:26.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412115,1737167486781,-626.21,0.00020999,2,"2025-01-18T02:31:26.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412116,1737167486790,-626.21,0.00020999,2,"2025-01-18T02:31:26.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412117,1737167486799,-626.21,0.00020999,2,"2025-01-18T02:31:26.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412118,1737167486808,-626.21,0.00020999,2,"2025-01-18T02:31:26.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412119,1737167486818,-500.0,0.00020999,2,"2025-01-18T02:31:26.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412120,1737167486827,-626.21,0.00020999,2,"2025-01-18T02:31:26.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412121,1737167486836,-500.0,0.00020999,2,"2025-01-18T02:31:26.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412122,1737167486848,-500.0,0.00020999,2,"2025-01-18T02:31:26.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412123,1737167486858,-626.21,0.00020999,2,"2025-01-18T02:31:26.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412124,1737167486870,-500.0,0.00020999,2,"2025-01-18T02:31:26.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412125,1737167486879,-507.04588539,0.00020999,2,"2025-01-18T02:31:26.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412126,1737167486890,-626.21,0.00020999,2,"2025-01-18T02:31:26.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412127,1737167486901,-626.21,0.00020999,2,"2025-01-18T02:31:26.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412128,1737167486910,-626.21,0.00020999,2,"2025-01-18T02:31:26.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412129,1737167486920,-626.21,0.00020999,2,"2025-01-18T02:31:26.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412130,1737167486930,-500.0,0.00020999,2,"2025-01-18T02:31:26.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412131,1737167486939,-626.21,0.00020999,2,"2025-01-18T02:31:26.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412132,1737167486948,-500.0,0.00020999,2,"2025-01-18T02:31:26.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412133,1737167486957,-626.21,0.00020999,2,"2025-01-18T02:31:26.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412134,1737167486967,-500.0,0.00020999,2,"2025-01-18T02:31:26.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412135,1737167486976,-626.26564849,0.00020999,2,"2025-01-18T02:31:26.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412136,1737167486985,-500.0,0.00020999,2,"2025-01-18T02:31:26.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412137,1737167486994,-500.0,0.00020999,2,"2025-01-18T02:31:26.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412138,1737167487003,-500.0,0.00020999,2,"2025-01-18T02:31:27.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412139,1737167487012,-500.0,0.00020999,2,"2025-01-18T02:31:27.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412140,1737167487021,-500.0,0.00020999,2,"2025-01-18T02:31:27.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412141,1737167487030,-500.0,0.00020999,2,"2025-01-18T02:31:27.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412142,1737167487039,-516.04565291,0.00020999,2,"2025-01-18T02:31:27.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412143,1737167487049,-470.28436849,0.00020999,2,"2025-01-18T02:31:27.049",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412144,1737167487058,-500.0,0.00020999,2,"2025-01-18T02:31:27.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412145,1737167487067,-500.0,0.00020999,2,"2025-01-18T02:31:27.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412146,1737167487079,-500.0,0.00020999,2,"2025-01-18T02:31:27.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412147,1737167487089,-500.0,0.00020999,2,"2025-01-18T02:31:27.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412148,1737167487098,-500.0,0.00020999,2,"2025-01-18T02:31:27.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412149,1737167487108,-500.0,0.00020999,2,"2025-01-18T02:31:27.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412150,1737167487118,-500.0,0.00020999,2,"2025-01-18T02:31:27.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412151,1737167487127,-500.0,0.00020999,2,"2025-01-18T02:31:27.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412152,1737167487136,-500.0,0.00020999,2,"2025-01-18T02:31:27.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412153,1737167487146,-500.0,0.00020999,2,"2025-01-18T02:31:27.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412154,1737167487156,-187.39999812,0.00020999,2,"2025-01-18T02:31:27.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412155,1737167487166,-500.0,0.00020999,2,"2025-01-18T02:31:27.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412156,1737167487177,-500.0,0.00020999,2,"2025-01-18T02:31:27.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412157,1737167487187,-500.0,0.00020999,2,"2025-01-18T02:31:27.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412158,1737167487196,-502.72135558,0.00020999,2,"2025-01-18T02:31:27.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412159,1737167487207,-500.0,0.00020999,2,"2025-01-18T02:31:27.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412160,1737167487217,-500.0,0.00020999,2,"2025-01-18T02:31:27.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412161,1737167487227,-500.0,0.00020999,2,"2025-01-18T02:31:27.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412162,1737167487237,-500.0,0.00020999,2,"2025-01-18T02:31:27.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412163,1737167487248,-500.0,0.00020999,2,"2025-01-18T02:31:27.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412164,1737167487258,-500.0,0.00020999,2,"2025-01-18T02:31:27.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412165,1737167487272,-304.89319883,0.00020999,2,"2025-01-18T02:31:27.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412166,1737167487282,-500.0,0.00020999,2,"2025-01-18T02:31:27.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412167,1737167487292,-500.0,0.00020999,2,"2025-01-18T02:31:27.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412168,1737167487301,-208.2695823,0.00020999,2,"2025-01-18T02:31:27.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412169,1737167487311,-500.0,0.00020999,2,"2025-01-18T02:31:27.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412170,1737167487321,-500.0,0.00020999,2,"2025-01-18T02:31:27.321",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412171,1737167487330,-500.0,0.00020999,2,"2025-01-18T02:31:27.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412172,1737167487340,-500.0,0.00020999,2,"2025-01-18T02:31:27.340",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412173,1737167487351,-500.0,0.00020999,2,"2025-01-18T02:31:27.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412174,1737167487361,-506.90169708,0.00020999,2,"2025-01-18T02:31:27.361",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412175,1737167487371,-500.0,0.00020999,2,"2025-01-18T02:31:27.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412176,1737167487380,-500.0,0.00020999,2,"2025-01-18T02:31:27.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412177,1737167487390,-500.0,0.00020999,2,"2025-01-18T02:31:27.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412178,1737167487399,-503.89599277,0.00020999,2,"2025-01-18T02:31:27.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412179,1737167487409,-380.69652871,0.00020999,2,"2025-01-18T02:31:27.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412180,1737167487418,-500.0,0.00020999,2,"2025-01-18T02:31:27.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412181,1737167487428,-500.0,0.00020999,2,"2025-01-18T02:31:27.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412182,1737167487438,-514.04329541,0.00020999,2,"2025-01-18T02:31:27.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412183,1737167487447,-500.0,0.00020999,2,"2025-01-18T02:31:27.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412184,1737167487457,-506.85927119,0.00020999,2,"2025-01-18T02:31:27.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412185,1737167487466,-518.77374785,0.00020999,2,"2025-01-18T02:31:27.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412186,1737167487476,-500.0,0.00020999,2,"2025-01-18T02:31:27.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412187,1737167487486,-500.0,0.00020999,2,"2025-01-18T02:31:27.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412188,1737167487496,-500.0,0.00020999,2,"2025-01-18T02:31:27.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412189,1737167487507,-500.0,0.00020999,2,"2025-01-18T02:31:27.507",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412190,1737167487519,-500.0,0.00020999,2,"2025-01-18T02:31:27.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412191,1737167487529,-500.0,0.00020999,2,"2025-01-18T02:31:27.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412192,1737167487539,-500.0,0.00020999,2,"2025-01-18T02:31:27.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412193,1737167487548,-500.0,0.00020999,2,"2025-01-18T02:31:27.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412194,1737167487558,-500.0,0.00020999,2,"2025-01-18T02:31:27.558",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412195,1737167487567,-500.0,0.00020999,2,"2025-01-18T02:31:27.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412196,1737167487577,-500.0,0.00020999,2,"2025-01-18T02:31:27.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412197,1737167487587,-293.09519175,0.00020999,2,"2025-01-18T02:31:27.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412198,1737167487596,-500.0,0.00020999,2,"2025-01-18T02:31:27.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412199,1737167487606,-500.0,0.00020999,2,"2025-01-18T02:31:27.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412200,1737167487615,-500.0,0.00020999,2,"2025-01-18T02:31:27.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412201,1737167487625,-500.0,0.00020999,2,"2025-01-18T02:31:27.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412202,1737167487634,-500.0,0.00020999,2,"2025-01-18T02:31:27.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412203,1737167487643,-500.0,0.00020999,2,"2025-01-18T02:31:27.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412204,1737167487653,-500.0,0.00020999,2,"2025-01-18T02:31:27.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412205,1737167487662,-500.0,0.00020999,2,"2025-01-18T02:31:27.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412206,1737167487672,-517.40889056,0.00020999,2,"2025-01-18T02:31:27.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412207,1737167487681,-500.0,0.00020999,2,"2025-01-18T02:31:27.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412208,1737167487691,-500.0,0.00020999,2,"2025-01-18T02:31:27.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412209,1737167487700,-500.0,0.00020999,2,"2025-01-18T02:31:27.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412210,1737167487709,-500.0,0.00020999,2,"2025-01-18T02:31:27.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412211,1737167487719,-500.0,0.00020999,2,"2025-01-18T02:31:27.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412212,1737167487729,-500.0,0.00020999,2,"2025-01-18T02:31:27.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412213,1737167487739,-500.0,0.00020999,2,"2025-01-18T02:31:27.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412214,1737167487750,-500.0,0.00020999,2,"2025-01-18T02:31:27.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412215,1737167487763,-500.0,0.00020999,2,"2025-01-18T02:31:27.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412216,1737167487773,-500.0,0.00020999,2,"2025-01-18T02:31:27.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412217,1737167487784,-500.0,0.00020999,2,"2025-01-18T02:31:27.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412218,1737167487793,-500.0,0.00020999,2,"2025-01-18T02:31:27.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412219,1737167487803,-500.0,0.00020999,2,"2025-01-18T02:31:27.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412220,1737167487812,-500.0,0.00020999,2,"2025-01-18T02:31:27.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412221,1737167487822,-500.0,0.00020999,2,"2025-01-18T02:31:27.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412222,1737167487833,-500.0,0.00020999,2,"2025-01-18T02:31:27.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412223,1737167487843,-500.0,0.00020999,2,"2025-01-18T02:31:27.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412224,1737167487852,-500.0,0.00020999,2,"2025-01-18T02:31:27.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412225,1737167487862,-422.14119181,0.00020999,2,"2025-01-18T02:31:27.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412226,1737167487871,-500.0,0.00020999,2,"2025-01-18T02:31:27.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412227,1737167487881,-500.0,0.00020999,2,"2025-01-18T02:31:27.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412228,1737167487890,-500.0,0.00020999,2,"2025-01-18T02:31:27.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412229,1737167487899,-500.0,0.00020999,2,"2025-01-18T02:31:27.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412230,1737167487908,-500.0,0.00020999,2,"2025-01-18T02:31:27.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412231,1737167487917,-500.0,0.00020999,2,"2025-01-18T02:31:27.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412232,1737167487926,-500.0,0.00020999,2,"2025-01-18T02:31:27.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412233,1737167487936,-500.0,0.00020999,2,"2025-01-18T02:31:27.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412234,1737167487946,-300.25483387,0.00020999,2,"2025-01-18T02:31:27.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412235,1737167487957,-500.0,0.00020999,2,"2025-01-18T02:31:27.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412236,1737167487966,-500.0,0.00020999,2,"2025-01-18T02:31:27.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412237,1737167487975,-500.0,0.00020999,2,"2025-01-18T02:31:27.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412238,1737167487985,-283.82419285,0.00020999,2,"2025-01-18T02:31:27.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412239,1737167487995,-339.24576233,0.00020999,2,"2025-01-18T02:31:27.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412240,1737167488005,-500.0,0.00020999,2,"2025-01-18T02:31:28.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412241,1737167488014,-500.0,0.00020999,2,"2025-01-18T02:31:28.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412242,1737167488023,-500.0,0.00020999,2,"2025-01-18T02:31:28.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412243,1737167488032,-500.0,0.00020999,2,"2025-01-18T02:31:28.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412244,1737167488042,-500.0,0.00020999,2,"2025-01-18T02:31:28.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412245,1737167488051,-500.0,0.00020999,2,"2025-01-18T02:31:28.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412246,1737167488060,-500.0,0.00020999,2,"2025-01-18T02:31:28.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412247,1737167488069,-500.0,0.00020999,2,"2025-01-18T02:31:28.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412248,1737167488078,-2371.93,0.00020999,2,"2025-01-18T02:31:28.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412249,1737167488088,-500.0,0.00020999,2,"2025-01-18T02:31:28.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412250,1737167488097,-2371.93,0.00020999,2,"2025-01-18T02:31:28.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412251,1737167488107,-500.0,0.00020999,2,"2025-01-18T02:31:28.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412252,1737167488117,-500.0,0.00020999,2,"2025-01-18T02:31:28.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412253,1737167488126,-500.0,0.00020999,2,"2025-01-18T02:31:28.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412254,1737167488135,-500.0,0.00020999,2,"2025-01-18T02:31:28.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412255,1737167488145,-2371.93,0.00020999,2,"2025-01-18T02:31:28.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412256,1737167488154,-470.00035076,0.00020999,2,"2025-01-18T02:31:28.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412257,1737167488163,-2371.93,0.00020999,2,"2025-01-18T02:31:28.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412258,1737167488173,-2371.93,0.00020999,2,"2025-01-18T02:31:28.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412259,1737167488183,-2371.93,0.00020999,2,"2025-01-18T02:31:28.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412260,1737167488193,-2371.93,0.00020999,2,"2025-01-18T02:31:28.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412261,1737167488203,-2371.93,0.00020999,2,"2025-01-18T02:31:28.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412262,1737167488212,-2371.93,0.00020999,2,"2025-01-18T02:31:28.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412263,1737167488222,-500.0,0.00020999,2,"2025-01-18T02:31:28.222",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412264,1737167488231,-2371.93,0.00020999,2,"2025-01-18T02:31:28.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412265,1737167488242,-2371.93,0.00020999,2,"2025-01-18T02:31:28.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412266,1737167488251,-642.65936435,0.00020999,2,"2025-01-18T02:31:28.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412267,1737167488261,-2371.93,0.00020999,2,"2025-01-18T02:31:28.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412268,1737167488274,-2371.93,0.00020999,2,"2025-01-18T02:31:28.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412269,1737167488284,-2371.93,0.00020999,2,"2025-01-18T02:31:28.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412270,1737167488294,-2371.93,0.00020999,2,"2025-01-18T02:31:28.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412271,1737167488303,-2371.93,0.00020999,2,"2025-01-18T02:31:28.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412272,1737167488313,-2371.93,0.00020999,2,"2025-01-18T02:31:28.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412273,1737167488323,-2371.93,0.00020999,2,"2025-01-18T02:31:28.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412274,1737167488332,-2371.93,0.00020999,2,"2025-01-18T02:31:28.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412275,1737167488342,-2371.93,0.00020999,2,"2025-01-18T02:31:28.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412276,1737167488351,-2371.93,0.00020999,2,"2025-01-18T02:31:28.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412277,1737167488362,-336.83266149,0.00020999,2,"2025-01-18T02:31:28.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412278,1737167488372,-2371.93,0.00020999,2,"2025-01-18T02:31:28.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412279,1737167488382,-2372.15589407,0.00020999,2,"2025-01-18T02:31:28.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412280,1737167488392,-500.0,0.00020999,2,"2025-01-18T02:31:28.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412281,1737167488401,-500.0,0.00020999,2,"2025-01-18T02:31:28.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412282,1737167488411,-500.0,0.00020999,2,"2025-01-18T02:31:28.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412283,1737167488420,-500.0,0.00020999,2,"2025-01-18T02:31:28.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412284,1737167488430,-500.0,0.00020999,2,"2025-01-18T02:31:28.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412285,1737167488440,-500.0,0.00020999,2,"2025-01-18T02:31:28.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412286,1737167488449,-500.0,0.00020999,2,"2025-01-18T02:31:28.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412287,1737167488459,-500.0,0.00020999,2,"2025-01-18T02:31:28.459",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412288,1737167488468,-500.0,0.00020999,2,"2025-01-18T02:31:28.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412289,1737167488478,-500.0,0.00020999,2,"2025-01-18T02:31:28.478",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412290,1737167488487,-500.0,0.00020999,2,"2025-01-18T02:31:28.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412291,1737167488497,-430.94085714,0.00020999,2,"2025-01-18T02:31:28.497",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412292,1737167488506,-500.0,0.00020999,2,"2025-01-18T02:31:28.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412293,1737167488515,-500.0,0.00020999,2,"2025-01-18T02:31:28.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412294,1737167488525,-500.0,0.00020999,2,"2025-01-18T02:31:28.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412295,1737167488535,-500.0,0.00020999,2,"2025-01-18T02:31:28.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412296,1737167488544,-500.0,0.00020999,2,"2025-01-18T02:31:28.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412297,1737167488553,-500.0,0.00020999,2,"2025-01-18T02:31:28.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412298,1737167488563,-500.0,0.00020999,2,"2025-01-18T02:31:28.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412299,1737167488572,-500.0,0.00020999,2,"2025-01-18T02:31:28.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412300,1737167488584,-500.0,0.00020999,2,"2025-01-18T02:31:28.584",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412301,1737167488594,-500.0,0.00020999,2,"2025-01-18T02:31:28.594",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412302,1737167488603,-500.0,0.00020999,2,"2025-01-18T02:31:28.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412303,1737167488613,-500.0,0.00020999,2,"2025-01-18T02:31:28.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412304,1737167488623,-500.0,0.00020999,2,"2025-01-18T02:31:28.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412305,1737167488633,-500.0,0.00020999,2,"2025-01-18T02:31:28.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412306,1737167488642,-500.0,0.00020999,2,"2025-01-18T02:31:28.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412307,1737167488652,-500.0,0.00020999,2,"2025-01-18T02:31:28.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412308,1737167488661,-500.0,0.00020999,2,"2025-01-18T02:31:28.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412309,1737167488671,-500.0,0.00020999,2,"2025-01-18T02:31:28.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412310,1737167488681,-512.43080552,0.00020999,2,"2025-01-18T02:31:28.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412311,1737167488691,-500.0,0.00020999,2,"2025-01-18T02:31:28.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412312,1737167488701,-500.0,0.00020999,2,"2025-01-18T02:31:28.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412313,1737167488710,-500.0,0.00020999,2,"2025-01-18T02:31:28.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412314,1737167488719,-500.0,0.00020999,2,"2025-01-18T02:31:28.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412315,1737167488729,-500.0,0.00020999,2,"2025-01-18T02:31:28.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412316,1737167488739,-500.0,0.00020999,2,"2025-01-18T02:31:28.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412317,1737167488750,-500.0,0.00020999,2,"2025-01-18T02:31:28.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412318,1737167488761,-597.71424144,0.00020999,2,"2025-01-18T02:31:28.761",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412319,1737167488772,-500.0,0.00020999,2,"2025-01-18T02:31:28.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412320,1737167488782,-500.0,0.00020999,2,"2025-01-18T02:31:28.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412321,1737167488792,-500.0,0.00020999,2,"2025-01-18T02:31:28.792",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412322,1737167488803,-500.0,0.00020999,2,"2025-01-18T02:31:28.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412323,1737167488812,-467.64731645,0.00020999,2,"2025-01-18T02:31:28.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412324,1737167488822,-500.0,0.00020999,2,"2025-01-18T02:31:28.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412325,1737167488832,-500.0,0.00020999,2,"2025-01-18T02:31:28.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412326,1737167488841,-500.0,0.00020999,2,"2025-01-18T02:31:28.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412327,1737167488851,-500.0,0.00020999,2,"2025-01-18T02:31:28.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412328,1737167488861,-500.0,0.00020999,2,"2025-01-18T02:31:28.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412329,1737167488871,-500.0,0.00020999,2,"2025-01-18T02:31:28.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412330,1737167488881,-500.0,0.00020999,2,"2025-01-18T02:31:28.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412331,1737167488891,-500.0,0.00020999,2,"2025-01-18T02:31:28.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412332,1737167488900,-500.0,0.00020999,2,"2025-01-18T02:31:28.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412333,1737167488910,-500.0,0.00020999,2,"2025-01-18T02:31:28.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412334,1737167488923,-500.0,0.00020999,2,"2025-01-18T02:31:28.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412335,1737167488933,-500.0,0.00020999,2,"2025-01-18T02:31:28.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412336,1737167488943,-500.0,0.00020999,2,"2025-01-18T02:31:28.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412337,1737167488953,-500.0,0.00020999,2,"2025-01-18T02:31:28.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412338,1737167488962,-389.67997392,0.00020999,2,"2025-01-18T02:31:28.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412339,1737167488972,-500.0,0.00020999,2,"2025-01-18T02:31:28.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412340,1737167488982,-500.0,0.00020999,2,"2025-01-18T02:31:28.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412341,1737167488992,-500.0,0.00020999,2,"2025-01-18T02:31:28.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412342,1737167489002,-500.0,0.00020999,2,"2025-01-18T02:31:29.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412343,1737167489011,-500.0,0.00020999,2,"2025-01-18T02:31:29.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412344,1737167489020,-500.0,0.00020999,2,"2025-01-18T02:31:29.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412345,1737167489030,-500.0,0.00020999,2,"2025-01-18T02:31:29.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412346,1737167489040,-500.0,0.00020999,2,"2025-01-18T02:31:29.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412347,1737167489050,-500.0,0.00020999,2,"2025-01-18T02:31:29.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412348,1737167489059,-500.0,0.00020999,2,"2025-01-18T02:31:29.059",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412349,1737167489069,-500.0,0.00020999,2,"2025-01-18T02:31:29.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412350,1737167489078,-500.0,0.00020999,2,"2025-01-18T02:31:29.078",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412351,1737167489088,-500.0,0.00020999,2,"2025-01-18T02:31:29.088",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412352,1737167489098,-500.0,0.00020999,2,"2025-01-18T02:31:29.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412353,1737167489108,-601.50468331,0.00020999,2,"2025-01-18T02:31:29.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412354,1737167489118,-500.0,0.00020999,2,"2025-01-18T02:31:29.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412355,1737167489128,-500.0,0.00020999,2,"2025-01-18T02:31:29.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412356,1737167489138,-500.0,0.00020999,2,"2025-01-18T02:31:29.138",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412357,1737167489148,-540.93139549,0.00020999,2,"2025-01-18T02:31:29.148",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412358,1737167489157,-500.0,0.00020999,2,"2025-01-18T02:31:29.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412359,1737167489167,-500.0,0.00020999,2,"2025-01-18T02:31:29.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412360,1737167489177,-511.36993715,0.00020999,2,"2025-01-18T02:31:29.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412361,1737167489189,-500.0,0.00020999,2,"2025-01-18T02:31:29.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412362,1737167489200,-168.52899138,0.00020999,2,"2025-01-18T02:31:29.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412363,1737167489210,-500.0,0.00020999,2,"2025-01-18T02:31:29.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412364,1737167489220,-500.0,0.00020999,2,"2025-01-18T02:31:29.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412365,1737167489230,-500.0,0.00020999,2,"2025-01-18T02:31:29.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412366,1737167489240,-500.0,0.00020999,2,"2025-01-18T02:31:29.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412367,1737167489249,-557.41472166,0.00020999,2,"2025-01-18T02:31:29.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412368,1737167489259,-500.0,0.00020999,2,"2025-01-18T02:31:29.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412369,1737167489272,-500.0,0.00020999,2,"2025-01-18T02:31:29.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412370,1737167489282,-500.0,0.00020999,2,"2025-01-18T02:31:29.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412371,1737167489292,-500.0,0.00020999,2,"2025-01-18T02:31:29.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412372,1737167489302,-500.0,0.00020999,2,"2025-01-18T02:31:29.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412373,1737167489313,-500.0,0.00020999,2,"2025-01-18T02:31:29.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412374,1737167489323,-500.0,0.00020999,2,"2025-01-18T02:31:29.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412375,1737167489334,-500.0,0.00020999,2,"2025-01-18T02:31:29.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412376,1737167489345,-500.0,0.00020999,2,"2025-01-18T02:31:29.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412377,1737167489356,-500.0,0.00020999,2,"2025-01-18T02:31:29.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412378,1737167489366,-509.98219789,0.00020999,2,"2025-01-18T02:31:29.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412379,1737167489375,-500.0,0.00020999,2,"2025-01-18T02:31:29.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412380,1737167489385,-500.0,0.00020999,2,"2025-01-18T02:31:29.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412381,1737167489395,-554.44468194,0.00020999,2,"2025-01-18T02:31:29.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412382,1737167489404,-500.0,0.00020999,2,"2025-01-18T02:31:29.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412383,1737167489414,-500.0,0.00020999,2,"2025-01-18T02:31:29.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412384,1737167489424,-500.0,0.00020999,2,"2025-01-18T02:31:29.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412385,1737167489434,-500.0,0.00020999,2,"2025-01-18T02:31:29.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412386,1737167489443,-500.0,0.00020999,2,"2025-01-18T02:31:29.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412387,1737167489453,-500.0,0.00020999,2,"2025-01-18T02:31:29.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412388,1737167489463,-500.0,0.00020999,2,"2025-01-18T02:31:29.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412389,1737167489473,-500.0,0.00020999,2,"2025-01-18T02:31:29.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412390,1737167489483,-519.72710438,0.00020999,2,"2025-01-18T02:31:29.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412391,1737167489492,-500.0,0.00020999,2,"2025-01-18T02:31:29.492",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412392,1737167489502,-500.0,0.00020999,2,"2025-01-18T02:31:29.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412393,1737167489511,-500.0,0.00020999,2,"2025-01-18T02:31:29.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412394,1737167489521,-530.98429188,0.00020999,2,"2025-01-18T02:31:29.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412395,1737167489531,-500.0,0.00020999,2,"2025-01-18T02:31:29.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412396,1737167489540,-500.0,0.00020999,2,"2025-01-18T02:31:29.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412397,1737167489550,-500.0,0.00020999,2,"2025-01-18T02:31:29.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412398,1737167489559,-500.0,0.00020999,2,"2025-01-18T02:31:29.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412399,1737167489569,-500.0,0.00020999,2,"2025-01-18T02:31:29.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412400,1737167489578,-500.0,0.00020999,2,"2025-01-18T02:31:29.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412401,1737167489587,-500.0,0.00020999,2,"2025-01-18T02:31:29.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412402,1737167489596,-500.0,0.00020999,2,"2025-01-18T02:31:29.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412403,1737167489606,-500.0,0.00020999,2,"2025-01-18T02:31:29.606",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412404,1737167489615,-500.0,0.00020999,2,"2025-01-18T02:31:29.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412405,1737167489625,-500.0,0.00020999,2,"2025-01-18T02:31:29.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412406,1737167489634,-500.0,0.00020999,2,"2025-01-18T02:31:29.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412407,1737167489644,-500.0,0.00020999,2,"2025-01-18T02:31:29.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412408,1737167489653,-500.0,0.00020999,2,"2025-01-18T02:31:29.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412409,1737167489663,-510.86324799,0.00020999,2,"2025-01-18T02:31:29.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412410,1737167489672,-500.0,0.00020999,2,"2025-01-18T02:31:29.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412411,1737167489682,-500.0,0.00020999,2,"2025-01-18T02:31:29.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412412,1737167489691,-500.0,0.00020999,2,"2025-01-18T02:31:29.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412413,1737167489700,-500.0,0.00020999,2,"2025-01-18T02:31:29.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412414,1737167489710,-500.0,0.00020999,2,"2025-01-18T02:31:29.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412415,1737167489719,-500.0,0.00020999,2,"2025-01-18T02:31:29.719",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412416,1737167489729,-169.11058787,0.00020999,2,"2025-01-18T02:31:29.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412417,1737167489738,-500.0,0.00020999,2,"2025-01-18T02:31:29.738",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412418,1737167489748,-500.0,0.00020999,2,"2025-01-18T02:31:29.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412419,1737167489757,-500.0,0.00020999,2,"2025-01-18T02:31:29.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412420,1737167489767,-500.0,0.00020999,2,"2025-01-18T02:31:29.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412421,1737167489776,-519.35660395,0.00020999,2,"2025-01-18T02:31:29.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412422,1737167489785,-500.0,0.00020999,2,"2025-01-18T02:31:29.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412423,1737167489795,-500.0,0.00020999,2,"2025-01-18T02:31:29.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412424,1737167489804,-500.0,0.00020999,2,"2025-01-18T02:31:29.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412425,1737167489814,-500.0,0.00020999,2,"2025-01-18T02:31:29.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412426,1737167489823,-500.0,0.00020999,2,"2025-01-18T02:31:29.823",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412427,1737167489833,-500.0,0.00020999,2,"2025-01-18T02:31:29.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412428,1737167489843,-500.0,0.00020999,2,"2025-01-18T02:31:29.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412429,1737167489852,-500.0,0.00020999,2,"2025-01-18T02:31:29.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412430,1737167489863,-500.0,0.00020999,2,"2025-01-18T02:31:29.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412431,1737167489873,-500.0,0.00020999,2,"2025-01-18T02:31:29.873",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412432,1737167489883,-500.0,0.00020999,2,"2025-01-18T02:31:29.883",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412433,1737167489892,-500.0,0.00020999,2,"2025-01-18T02:31:29.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412434,1737167489903,-500.0,0.00020999,2,"2025-01-18T02:31:29.903",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412435,1737167489913,-500.0,0.00020999,2,"2025-01-18T02:31:29.913",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412436,1737167489924,-500.0,0.00020999,2,"2025-01-18T02:31:29.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412437,1737167489935,-500.0,0.00020999,2,"2025-01-18T02:31:29.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412438,1737167489945,-507.60300506,0.00020999,2,"2025-01-18T02:31:29.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412439,1737167489956,-500.0,0.00020999,2,"2025-01-18T02:31:29.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412440,1737167489966,-244.68566429,0.00020999,2,"2025-01-18T02:31:29.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412441,1737167489977,-500.0,0.00020999,2,"2025-01-18T02:31:29.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412442,1737167489987,-500.0,0.00020999,2,"2025-01-18T02:31:29.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412443,1737167489997,-500.0,0.00020999,2,"2025-01-18T02:31:29.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412444,1737167490009,-500.0,0.00020999,2,"2025-01-18T02:31:30.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412445,1737167490019,-500.0,0.00020999,2,"2025-01-18T02:31:30.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412446,1737167490030,-500.0,0.00020999,2,"2025-01-18T02:31:30.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412447,1737167490041,-500.0,0.00020999,2,"2025-01-18T02:31:30.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412448,1737167490051,-500.0,0.00020999,2,"2025-01-18T02:31:30.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412449,1737167490061,-500.0,0.00020999,2,"2025-01-18T02:31:30.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412450,1737167490071,-500.0,0.00020999,2,"2025-01-18T02:31:30.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412451,1737167490082,-500.0,0.00020999,2,"2025-01-18T02:31:30.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412452,1737167490092,-500.0,0.00020999,2,"2025-01-18T02:31:30.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412453,1737167490102,-500.0,0.00020999,2,"2025-01-18T02:31:30.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412454,1737167490114,-500.0,0.00020999,2,"2025-01-18T02:31:30.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412455,1737167490124,-500.0,0.00020999,2,"2025-01-18T02:31:30.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412456,1737167490134,-500.0,0.00020999,2,"2025-01-18T02:31:30.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412457,1737167490145,-527.34546721,0.00020999,2,"2025-01-18T02:31:30.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412458,1737167490156,-500.0,0.00020999,2,"2025-01-18T02:31:30.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412459,1737167490167,-500.0,0.00020999,2,"2025-01-18T02:31:30.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412460,1737167490177,-500.0,0.00020999,2,"2025-01-18T02:31:30.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412461,1737167490189,-500.0,0.00020999,2,"2025-01-18T02:31:30.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412462,1737167490199,-500.0,0.00020999,2,"2025-01-18T02:31:30.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412463,1737167490210,-500.0,0.00020999,2,"2025-01-18T02:31:30.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412464,1737167490221,-500.0,0.00020999,2,"2025-01-18T02:31:30.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412465,1737167490231,-500.0,0.00020999,2,"2025-01-18T02:31:30.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412466,1737167490243,-500.0,0.00020999,2,"2025-01-18T02:31:30.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412467,1737167490253,-500.0,0.00020999,2,"2025-01-18T02:31:30.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412468,1737167490264,-500.0,0.00020999,2,"2025-01-18T02:31:30.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412469,1737167490276,-500.0,0.00020999,2,"2025-01-18T02:31:30.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412470,1737167490287,-500.0,0.00020999,2,"2025-01-18T02:31:30.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412471,1737167490296,-500.0,0.00020999,2,"2025-01-18T02:31:30.296",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412472,1737167490307,-500.0,0.00020999,2,"2025-01-18T02:31:30.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412473,1737167490318,-500.0,0.00020999,2,"2025-01-18T02:31:30.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412474,1737167490328,-500.0,0.00020999,2,"2025-01-18T02:31:30.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412475,1737167490404,-500.0,0.00020999,2,"2025-01-18T02:31:30.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412476,1737167490513,-500.0,0.00020999,2,"2025-01-18T02:31:30.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412477,1737167490523,-583.49073327,0.00020999,2,"2025-01-18T02:31:30.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412478,1737167490533,-195.18104356,0.00020999,2,"2025-01-18T02:31:30.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412479,1737167490543,-500.0,0.00020999,2,"2025-01-18T02:31:30.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412480,1737167490552,-500.0,0.00020999,2,"2025-01-18T02:31:30.552",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412481,1737167490561,-500.0,0.00020999,2,"2025-01-18T02:31:30.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412482,1737167490571,-500.0,0.00020999,2,"2025-01-18T02:31:30.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412483,1737167490580,-500.0,0.00020999,2,"2025-01-18T02:31:30.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412484,1737167490590,-500.0,0.00020999,2,"2025-01-18T02:31:30.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412485,1737167490600,-503.52999574,0.00020999,2,"2025-01-18T02:31:30.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412486,1737167490609,-500.0,0.00020999,2,"2025-01-18T02:31:30.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412487,1737167490619,-500.0,0.00020999,2,"2025-01-18T02:31:30.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412488,1737167490628,-514.07905142,0.00020999,2,"2025-01-18T02:31:30.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412489,1737167490639,-500.0,0.00020999,2,"2025-01-18T02:31:30.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412490,1737167490649,-500.0,0.00020999,2,"2025-01-18T02:31:30.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412491,1737167490658,-500.0,0.00020999,2,"2025-01-18T02:31:30.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412492,1737167490667,-500.0,0.00020999,2,"2025-01-18T02:31:30.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412493,1737167490677,-500.0,0.00020999,2,"2025-01-18T02:31:30.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412494,1737167490686,-500.0,0.00020999,2,"2025-01-18T02:31:30.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412495,1737167490697,-500.0,0.00020999,2,"2025-01-18T02:31:30.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412496,1737167490706,-500.0,0.00020999,2,"2025-01-18T02:31:30.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412497,1737167490717,-500.0,0.00020999,2,"2025-01-18T02:31:30.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412498,1737167490726,-500.0,0.00020999,2,"2025-01-18T02:31:30.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412499,1737167490736,-500.0,0.00020999,2,"2025-01-18T02:31:30.736",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412500,1737167490746,-507.27394022,0.00020999,2,"2025-01-18T02:31:30.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412501,1737167490755,-500.0,0.00020999,2,"2025-01-18T02:31:30.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412502,1737167490765,-500.0,0.00020999,2,"2025-01-18T02:31:30.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412503,1737167490775,-500.0,0.00020999,2,"2025-01-18T02:31:30.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412504,1737167490784,-500.0,0.00020999,2,"2025-01-18T02:31:30.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412505,1737167490794,-500.0,0.00020999,2,"2025-01-18T02:31:30.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412506,1737167490803,-500.0,0.00020999,2,"2025-01-18T02:31:30.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412507,1737167490812,-500.0,0.00020999,2,"2025-01-18T02:31:30.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412508,1737167490822,-500.0,0.00020999,2,"2025-01-18T02:31:30.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412509,1737167490831,-500.0,0.00020999,2,"2025-01-18T02:31:30.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412510,1737167490840,-500.0,0.00020999,2,"2025-01-18T02:31:30.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412511,1737167490850,-500.0,0.00020999,2,"2025-01-18T02:31:30.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412512,1737167490860,-500.0,0.00020999,2,"2025-01-18T02:31:30.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412513,1737167490869,-500.0,0.00020999,2,"2025-01-18T02:31:30.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412514,1737167490878,-500.0,0.00020999,2,"2025-01-18T02:31:30.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412515,1737167490887,-300.97386254,0.00020999,2,"2025-01-18T02:31:30.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412516,1737167490896,-500.0,0.00020999,2,"2025-01-18T02:31:30.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412517,1737167490906,-500.0,0.00020999,2,"2025-01-18T02:31:30.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412518,1737167490915,-500.0,0.00020999,2,"2025-01-18T02:31:30.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412519,1737167490924,-500.0,0.00020999,2,"2025-01-18T02:31:30.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412520,1737167490934,-500.0,0.00020999,2,"2025-01-18T02:31:30.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412521,1737167490943,-627.08801348,0.00020999,2,"2025-01-18T02:31:30.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412522,1737167490951,-500.0,0.00020999,2,"2025-01-18T02:31:30.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412523,1737167490960,-500.0,0.00020999,2,"2025-01-18T02:31:30.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412524,1737167490969,-500.0,0.00020999,2,"2025-01-18T02:31:30.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412525,1737167490979,-500.0,0.00020999,2,"2025-01-18T02:31:30.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412526,1737167490988,-158.82547989,0.00020999,2,"2025-01-18T02:31:30.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412527,1737167490997,-500.0,0.00020999,2,"2025-01-18T02:31:30.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412528,1737167491007,-500.0,0.00020999,2,"2025-01-18T02:31:31.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412529,1737167491016,-500.0,0.00020999,2,"2025-01-18T02:31:31.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412530,1737167491026,-500.0,0.00020999,2,"2025-01-18T02:31:31.026",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412531,1737167491035,-500.0,0.00020999,2,"2025-01-18T02:31:31.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412532,1737167491044,-500.0,0.00020999,2,"2025-01-18T02:31:31.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412533,1737167491053,-500.0,0.00020999,2,"2025-01-18T02:31:31.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412534,1737167491063,-500.0,0.00020999,2,"2025-01-18T02:31:31.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412535,1737167491072,-500.0,0.00020999,2,"2025-01-18T02:31:31.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412536,1737167491081,-558.13175977,0.00020999,2,"2025-01-18T02:31:31.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412537,1737167491090,-500.0,0.00020999,2,"2025-01-18T02:31:31.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412538,1737167491099,-606.67261308,0.00020999,2,"2025-01-18T02:31:31.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412539,1737167491109,-500.0,0.00020999,2,"2025-01-18T02:31:31.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412540,1737167491118,-500.0,0.00020999,2,"2025-01-18T02:31:31.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412541,1737167491128,-504.72937906,0.00020999,2,"2025-01-18T02:31:31.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412542,1737167491137,-500.0,0.00020999,2,"2025-01-18T02:31:31.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412543,1737167491146,-500.0,0.00020999,2,"2025-01-18T02:31:31.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412544,1737167491155,-500.0,0.00020999,2,"2025-01-18T02:31:31.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412545,1737167491165,-500.0,0.00020999,2,"2025-01-18T02:31:31.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412546,1737167491174,-505.00070789,0.00020999,2,"2025-01-18T02:31:31.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412547,1737167491184,-500.0,0.00020999,2,"2025-01-18T02:31:31.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412548,1737167491193,-500.0,0.00020999,2,"2025-01-18T02:31:31.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412549,1737167491202,-500.0,0.00020999,2,"2025-01-18T02:31:31.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412550,1737167491211,-500.0,0.00020999,2,"2025-01-18T02:31:31.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412551,1737167491220,-500.0,0.00020999,2,"2025-01-18T02:31:31.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412552,1737167491229,-500.0,0.00020999,2,"2025-01-18T02:31:31.229",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412553,1737167491239,-500.0,0.00020999,2,"2025-01-18T02:31:31.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412554,1737167491248,-500.0,0.00020999,2,"2025-01-18T02:31:31.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412555,1737167491257,-500.0,0.00020999,2,"2025-01-18T02:31:31.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412556,1737167491266,-500.0,0.00020999,2,"2025-01-18T02:31:31.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412557,1737167491279,-500.0,0.00020999,2,"2025-01-18T02:31:31.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412558,1737167491288,-500.0,0.00020999,2,"2025-01-18T02:31:31.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412559,1737167491297,-500.0,0.00020999,2,"2025-01-18T02:31:31.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412560,1737167491307,-500.0,0.00020999,2,"2025-01-18T02:31:31.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412561,1737167491317,-500.0,0.00020999,2,"2025-01-18T02:31:31.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412562,1737167491327,-500.0,0.00020999,2,"2025-01-18T02:31:31.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412563,1737167491337,-500.0,0.00020999,2,"2025-01-18T02:31:31.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412564,1737167491348,-500.0,0.00020999,2,"2025-01-18T02:31:31.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412565,1737167491358,-500.0,0.00020999,2,"2025-01-18T02:31:31.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412566,1737167491367,-500.0,0.00020999,2,"2025-01-18T02:31:31.367",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412567,1737167491376,-500.0,0.00020999,2,"2025-01-18T02:31:31.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412568,1737167491386,-500.0,0.00020999,2,"2025-01-18T02:31:31.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412569,1737167491395,-500.0,0.00020999,2,"2025-01-18T02:31:31.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412570,1737167491404,-500.0,0.00020999,2,"2025-01-18T02:31:31.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412571,1737167491414,-458.26,0.00020999,2,"2025-01-18T02:31:31.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412572,1737167491423,-500.0,0.00020999,2,"2025-01-18T02:31:31.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412573,1737167491433,-500.0,0.00020999,2,"2025-01-18T02:31:31.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412574,1737167491442,-500.0,0.00020999,2,"2025-01-18T02:31:31.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412575,1737167491451,-500.0,0.00020999,2,"2025-01-18T02:31:31.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412576,1737167491460,-500.0,0.00020999,2,"2025-01-18T02:31:31.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412577,1737167491470,-500.0,0.00020999,2,"2025-01-18T02:31:31.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412578,1737167491480,-500.0,0.00020999,2,"2025-01-18T02:31:31.480",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412579,1737167491490,-500.0,0.00020999,2,"2025-01-18T02:31:31.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412580,1737167491499,-500.0,0.00020999,2,"2025-01-18T02:31:31.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412581,1737167491509,-500.0,0.00020999,2,"2025-01-18T02:31:31.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412582,1737167491519,-500.0,0.00020999,2,"2025-01-18T02:31:31.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412583,1737167491529,-500.0,0.00020999,2,"2025-01-18T02:31:31.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412584,1737167491538,-500.0,0.00020999,2,"2025-01-18T02:31:31.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412585,1737167491548,-500.0,0.00020999,2,"2025-01-18T02:31:31.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412586,1737167491557,-500.0,0.00020999,2,"2025-01-18T02:31:31.557",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412587,1737167491567,-485.40734964,0.00020999,2,"2025-01-18T02:31:31.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412588,1737167491577,-500.0,0.00020999,2,"2025-01-18T02:31:31.577",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412589,1737167491587,-500.0,0.00020999,2,"2025-01-18T02:31:31.587",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412590,1737167491597,-500.0,0.00020999,2,"2025-01-18T02:31:31.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412591,1737167491607,-525.1981596,0.00020999,2,"2025-01-18T02:31:31.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412592,1737167491617,-500.0,0.00020999,2,"2025-01-18T02:31:31.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412593,1737167491627,-500.0,0.00020999,2,"2025-01-18T02:31:31.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412594,1737167491636,-500.0,0.00020999,2,"2025-01-18T02:31:31.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412595,1737167491646,-500.0,0.00020999,2,"2025-01-18T02:31:31.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412596,1737167491656,-500.0,0.00020999,2,"2025-01-18T02:31:31.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412597,1737167491667,-500.0,0.00020999,2,"2025-01-18T02:31:31.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412598,1737167491678,-500.0,0.00020999,2,"2025-01-18T02:31:31.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412599,1737167491688,-500.0,0.00020999,2,"2025-01-18T02:31:31.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412600,1737167491697,-500.0,0.00020999,2,"2025-01-18T02:31:31.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412601,1737167491707,-500.0,0.00020999,2,"2025-01-18T02:31:31.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412602,1737167491716,-376.94296413,0.00020999,2,"2025-01-18T02:31:31.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412603,1737167491727,-500.0,0.00020999,2,"2025-01-18T02:31:31.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412604,1737167491737,-500.0,0.00020999,2,"2025-01-18T02:31:31.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412605,1737167491747,-500.0,0.00020999,2,"2025-01-18T02:31:31.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412606,1737167491758,-500.0,0.00020999,2,"2025-01-18T02:31:31.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412607,1737167491770,-500.0,0.00020999,2,"2025-01-18T02:31:31.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412608,1737167491780,-515.8379655,0.00020999,2,"2025-01-18T02:31:31.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412609,1737167491790,-500.0,0.00020999,2,"2025-01-18T02:31:31.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412610,1737167491799,-500.0,0.00020999,2,"2025-01-18T02:31:31.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412611,1737167491808,-500.0,0.00020999,2,"2025-01-18T02:31:31.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412612,1737167491818,-500.0,0.00020999,2,"2025-01-18T02:31:31.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412613,1737167491828,-500.0,0.00020999,2,"2025-01-18T02:31:31.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412614,1737167491838,-512.16609714,0.00020999,2,"2025-01-18T02:31:31.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412615,1737167491847,-500.0,0.00020999,2,"2025-01-18T02:31:31.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412616,1737167491857,-500.0,0.00020999,2,"2025-01-18T02:31:31.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412617,1737167491866,-500.0,0.00020999,2,"2025-01-18T02:31:31.866",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412618,1737167491876,-500.0,0.00020999,2,"2025-01-18T02:31:31.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412619,1737167491886,-513.86874534,0.00020999,2,"2025-01-18T02:31:31.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412620,1737167491895,-500.0,0.00020999,2,"2025-01-18T02:31:31.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412621,1737167491904,-500.0,0.00020999,2,"2025-01-18T02:31:31.904",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412622,1737167491914,-500.0,0.00020999,2,"2025-01-18T02:31:31.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412623,1737167491923,-572.91846734,0.00020999,2,"2025-01-18T02:31:31.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412624,1737167491933,-500.0,0.00020999,2,"2025-01-18T02:31:31.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412625,1737167491942,-500.0,0.00020999,2,"2025-01-18T02:31:31.942",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412626,1737167491952,-500.0,0.00020999,2,"2025-01-18T02:31:31.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412627,1737167491962,-500.0,0.00020999,2,"2025-01-18T02:31:31.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412628,1737167491972,-509.09147772,0.00020999,2,"2025-01-18T02:31:31.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412629,1737167491981,-500.0,0.00020999,2,"2025-01-18T02:31:31.981",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412630,1737167491991,-500.0,0.00020999,2,"2025-01-18T02:31:31.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412631,1737167492000,-500.0,0.00020999,2,"2025-01-18T02:31:32.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412632,1737167492010,-500.0,0.00020999,2,"2025-01-18T02:31:32.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412633,1737167492019,-500.0,0.00020999,2,"2025-01-18T02:31:32.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412634,1737167492028,-500.0,0.00020999,2,"2025-01-18T02:31:32.028",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412635,1737167492037,-500.0,0.00020999,2,"2025-01-18T02:31:32.037",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412636,1737167492047,-500.0,0.00020999,2,"2025-01-18T02:31:32.047",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412637,1737167492056,-500.0,0.00020999,2,"2025-01-18T02:31:32.056",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412638,1737167492066,-562.90216789,0.00020999,2,"2025-01-18T02:31:32.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412639,1737167492075,-500.0,0.00020999,2,"2025-01-18T02:31:32.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412640,1737167492084,-500.0,0.00020999,2,"2025-01-18T02:31:32.084",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412641,1737167492094,-614.20945131,0.00020999,2,"2025-01-18T02:31:32.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412642,1737167492103,-500.0,0.00020999,2,"2025-01-18T02:31:32.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412643,1737167492112,-500.0,0.00020999,2,"2025-01-18T02:31:32.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412644,1737167492122,-500.0,0.00020999,2,"2025-01-18T02:31:32.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412645,1737167492133,-500.0,0.00020999,2,"2025-01-18T02:31:32.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412646,1737167492143,-500.0,0.00020999,2,"2025-01-18T02:31:32.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412647,1737167492154,-500.0,0.00020999,2,"2025-01-18T02:31:32.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412648,1737167492165,-500.0,0.00020999,2,"2025-01-18T02:31:32.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412649,1737167492175,-500.0,0.00020999,2,"2025-01-18T02:31:32.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412650,1737167492185,-500.0,0.00020999,2,"2025-01-18T02:31:32.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412651,1737167492195,-500.0,0.00020999,2,"2025-01-18T02:31:32.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412652,1737167492205,-500.0,0.00020999,2,"2025-01-18T02:31:32.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412653,1737167492215,-500.0,0.00020999,2,"2025-01-18T02:31:32.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412654,1737167492226,-513.02075396,0.00020999,2,"2025-01-18T02:31:32.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412655,1737167492235,-500.0,0.00020999,2,"2025-01-18T02:31:32.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412656,1737167492246,-500.0,0.00020999,2,"2025-01-18T02:31:32.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412657,1737167492256,-500.0,0.00020999,2,"2025-01-18T02:31:32.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412658,1737167492268,-500.0,0.00020999,2,"2025-01-18T02:31:32.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412659,1737167492280,-353.84081941,0.00020999,2,"2025-01-18T02:31:32.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412660,1737167492289,-500.0,0.00020999,2,"2025-01-18T02:31:32.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412661,1737167492299,-500.0,0.00020999,2,"2025-01-18T02:31:32.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412662,1737167492308,-500.0,0.00020999,2,"2025-01-18T02:31:32.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412663,1737167492318,-500.0,0.00020999,2,"2025-01-18T02:31:32.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412664,1737167492328,-500.0,0.00020999,2,"2025-01-18T02:31:32.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412665,1737167492337,-500.0,0.00020999,2,"2025-01-18T02:31:32.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412666,1737167492348,-500.0,0.00020999,2,"2025-01-18T02:31:32.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412667,1737167492359,-500.0,0.00020999,2,"2025-01-18T02:31:32.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412668,1737167492369,-500.0,0.00020999,2,"2025-01-18T02:31:32.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412669,1737167492378,-500.0,0.00020999,2,"2025-01-18T02:31:32.378",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412670,1737167492388,-500.0,0.00020999,2,"2025-01-18T02:31:32.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412671,1737167492398,-500.0,0.00020999,2,"2025-01-18T02:31:32.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412672,1737167492407,-500.0,0.00020999,2,"2025-01-18T02:31:32.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412673,1737167492416,-500.0,0.00020999,2,"2025-01-18T02:31:32.416",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412674,1737167492426,-500.0,0.00020999,2,"2025-01-18T02:31:32.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412675,1737167492436,-500.0,0.00020999,2,"2025-01-18T02:31:32.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412676,1737167492446,-500.0,0.00020999,2,"2025-01-18T02:31:32.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412677,1737167492456,-464.98317828,0.00020999,2,"2025-01-18T02:31:32.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412678,1737167492466,-500.0,0.00020999,2,"2025-01-18T02:31:32.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412679,1737167492476,-500.0,0.00020999,2,"2025-01-18T02:31:32.476",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412680,1737167492486,-500.0,0.00020999,2,"2025-01-18T02:31:32.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412681,1737167492495,-500.0,0.00020999,2,"2025-01-18T02:31:32.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412682,1737167492505,-530.24619762,0.00020999,2,"2025-01-18T02:31:32.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412683,1737167492514,-500.0,0.00020999,2,"2025-01-18T02:31:32.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412684,1737167492524,-500.0,0.00020999,2,"2025-01-18T02:31:32.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412685,1737167492533,-500.0,0.00020999,2,"2025-01-18T02:31:32.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412686,1737167492542,-360.35095664,0.00020999,2,"2025-01-18T02:31:32.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412687,1737167492551,-500.0,0.00020999,2,"2025-01-18T02:31:32.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412688,1737167492560,-500.0,0.00020999,2,"2025-01-18T02:31:32.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412689,1737167492571,-515.15907916,0.00020999,2,"2025-01-18T02:31:32.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412690,1737167492580,-500.0,0.00020999,2,"2025-01-18T02:31:32.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412691,1737167492590,-500.0,0.00020999,2,"2025-01-18T02:31:32.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412692,1737167492600,-500.0,0.00020999,2,"2025-01-18T02:31:32.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412693,1737167492610,-500.0,0.00020999,2,"2025-01-18T02:31:32.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412694,1737167492619,-487.74237356,0.00020999,2,"2025-01-18T02:31:32.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412695,1737167492629,-500.0,0.00020999,2,"2025-01-18T02:31:32.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412696,1737167492639,-500.0,0.00020999,2,"2025-01-18T02:31:32.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412697,1737167492648,-500.0,0.00020999,2,"2025-01-18T02:31:32.648",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412698,1737167492658,-500.0,0.00020999,2,"2025-01-18T02:31:32.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412699,1737167492667,-500.0,0.00020999,2,"2025-01-18T02:31:32.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412700,1737167492677,-500.0,0.00020999,2,"2025-01-18T02:31:32.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412701,1737167492686,-500.0,0.00020999,2,"2025-01-18T02:31:32.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412702,1737167492695,-500.0,0.00020999,2,"2025-01-18T02:31:32.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412703,1737167492705,-500.0,0.00020999,2,"2025-01-18T02:31:32.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412704,1737167492715,-500.0,0.00020999,2,"2025-01-18T02:31:32.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412705,1737167492725,-500.0,0.00020999,2,"2025-01-18T02:31:32.725",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412706,1737167492735,-500.0,0.00020999,2,"2025-01-18T02:31:32.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412707,1737167492745,-500.0,0.00020999,2,"2025-01-18T02:31:32.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412708,1737167492754,-500.0,0.00020999,2,"2025-01-18T02:31:32.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412709,1737167492764,-500.0,0.00020999,2,"2025-01-18T02:31:32.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412710,1737167492773,-500.0,0.00020999,2,"2025-01-18T02:31:32.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412711,1737167492782,-551.59850257,0.00020999,2,"2025-01-18T02:31:32.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412712,1737167492791,-500.0,0.00020999,2,"2025-01-18T02:31:32.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412713,1737167492801,-500.0,0.00020999,2,"2025-01-18T02:31:32.801",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412714,1737167492810,-500.0,0.00020999,2,"2025-01-18T02:31:32.810",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412715,1737167492820,-313.2143276,0.00020999,2,"2025-01-18T02:31:32.820",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412716,1737167492829,-500.0,0.00020999,2,"2025-01-18T02:31:32.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412717,1737167492840,-410.89833273,0.00020999,2,"2025-01-18T02:31:32.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412718,1737167492849,-500.0,0.00020999,2,"2025-01-18T02:31:32.849",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412719,1737167492860,-500.0,0.00020999,2,"2025-01-18T02:31:32.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412720,1737167492870,-500.0,0.00020999,2,"2025-01-18T02:31:32.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412721,1737167492881,-415.24320518,0.00020999,2,"2025-01-18T02:31:32.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412722,1737167492892,-500.0,0.00020999,2,"2025-01-18T02:31:32.892",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412723,1737167492902,-500.0,0.00020999,2,"2025-01-18T02:31:32.902",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412724,1737167492912,-500.0,0.00020999,2,"2025-01-18T02:31:32.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412725,1737167492923,-528.62726856,0.00020999,2,"2025-01-18T02:31:32.923",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412726,1737167492933,-500.0,0.00020999,2,"2025-01-18T02:31:32.933",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412727,1737167492943,-500.0,0.00020999,2,"2025-01-18T02:31:32.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412728,1737167492953,-500.0,0.00020999,2,"2025-01-18T02:31:32.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412729,1737167492962,-500.0,0.00020999,2,"2025-01-18T02:31:32.962",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412730,1737167492971,-500.0,0.00020999,2,"2025-01-18T02:31:32.971",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412731,1737167492980,-500.0,0.00020999,2,"2025-01-18T02:31:32.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412732,1737167492990,-500.0,0.00020999,2,"2025-01-18T02:31:32.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412733,1737167493000,-500.0,0.00020999,2,"2025-01-18T02:31:33.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412734,1737167493010,-500.0,0.00020999,2,"2025-01-18T02:31:33.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412735,1737167493021,-500.0,0.00020999,2,"2025-01-18T02:31:33.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412736,1737167493031,-525.82641557,0.00020999,2,"2025-01-18T02:31:33.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412737,1737167493042,-500.0,0.00020999,2,"2025-01-18T02:31:33.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412738,1737167493053,-577.49901844,0.00020999,2,"2025-01-18T02:31:33.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412739,1737167493064,-529.66,0.00020999,2,"2025-01-18T02:31:33.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412740,1737167493075,-529.66,0.00020999,2,"2025-01-18T02:31:33.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412741,1737167493086,-529.66,0.00020999,2,"2025-01-18T02:31:33.086",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412742,1737167493097,-529.66,0.00020999,2,"2025-01-18T02:31:33.097",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412743,1737167493108,-529.66,0.00020999,2,"2025-01-18T02:31:33.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412744,1737167493120,-529.66,0.00020999,2,"2025-01-18T02:31:33.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412745,1737167493131,-500.0,0.00020999,2,"2025-01-18T02:31:33.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412746,1737167493142,-529.66,0.00020999,2,"2025-01-18T02:31:33.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412747,1737167493153,-500.0,0.00020999,2,"2025-01-18T02:31:33.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412748,1737167493164,-500.0,0.00020999,2,"2025-01-18T02:31:33.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412749,1737167493174,-529.66,0.00020999,2,"2025-01-18T02:31:33.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412750,1737167493184,-500.0,0.00020999,2,"2025-01-18T02:31:33.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412751,1737167493196,-500.0,0.00020999,2,"2025-01-18T02:31:33.196",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412752,1737167493207,-529.66,0.00020999,2,"2025-01-18T02:31:33.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412753,1737167493217,-500.0,0.00020999,2,"2025-01-18T02:31:33.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412754,1737167493227,-500.0,0.00020999,2,"2025-01-18T02:31:33.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412755,1737167493237,-529.66,0.00020999,2,"2025-01-18T02:31:33.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412756,1737167493247,-500.0,0.00020999,2,"2025-01-18T02:31:33.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412757,1737167493256,-500.0,0.00020999,2,"2025-01-18T02:31:33.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412758,1737167493266,-529.79517105,0.00020999,2,"2025-01-18T02:31:33.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412759,1737167493280,-500.0,0.00020999,2,"2025-01-18T02:31:33.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412760,1737167493290,-500.0,0.00020999,2,"2025-01-18T02:31:33.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412761,1737167493300,-500.0,0.00020999,2,"2025-01-18T02:31:33.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412762,1737167493310,-500.0,0.00020999,2,"2025-01-18T02:31:33.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412763,1737167493320,-500.0,0.00020999,2,"2025-01-18T02:31:33.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412764,1737167493330,-500.0,0.00020999,2,"2025-01-18T02:31:33.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412765,1737167493339,-500.0,0.00020999,2,"2025-01-18T02:31:33.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412766,1737167493349,-500.0,0.00020999,2,"2025-01-18T02:31:33.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412767,1737167493360,-500.0,0.00020999,2,"2025-01-18T02:31:33.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412768,1737167493370,-504.66748423,0.00020999,2,"2025-01-18T02:31:33.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412769,1737167493380,-500.0,0.00020999,2,"2025-01-18T02:31:33.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412770,1737167493389,-500.0,0.00020999,2,"2025-01-18T02:31:33.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412771,1737167493399,-504.47378383,0.00020999,2,"2025-01-18T02:31:33.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412772,1737167493408,-500.0,0.00020999,2,"2025-01-18T02:31:33.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412773,1737167493418,-500.0,0.00020999,2,"2025-01-18T02:31:33.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412774,1737167493428,-500.0,0.00020999,2,"2025-01-18T02:31:33.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412775,1737167493437,-500.0,0.00020999,2,"2025-01-18T02:31:33.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412776,1737167493447,-500.0,0.00020999,2,"2025-01-18T02:31:33.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412777,1737167493457,-500.0,0.00020999,2,"2025-01-18T02:31:33.457",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412778,1737167493467,-553.42531168,0.00020999,2,"2025-01-18T02:31:33.467",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412779,1737167493477,-519.10157272,0.00020999,2,"2025-01-18T02:31:33.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412780,1737167493486,-500.0,0.00020999,2,"2025-01-18T02:31:33.486",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412781,1737167493496,-500.0,0.00020999,2,"2025-01-18T02:31:33.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412782,1737167493506,-503.50501911,0.00020999,2,"2025-01-18T02:31:33.506",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412783,1737167493516,-500.0,0.00020999,2,"2025-01-18T02:31:33.516",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412784,1737167493525,-500.0,0.00020999,2,"2025-01-18T02:31:33.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412785,1737167493535,-508.72097603,0.00020999,2,"2025-01-18T02:31:33.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412786,1737167493544,-510.97290497,0.00020999,2,"2025-01-18T02:31:33.544",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412787,1737167493554,-500.0,0.00020999,2,"2025-01-18T02:31:33.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412788,1737167493563,-500.0,0.00020999,2,"2025-01-18T02:31:33.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412789,1737167493573,-500.0,0.00020999,2,"2025-01-18T02:31:33.573",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412790,1737167493582,-500.0,0.00020999,2,"2025-01-18T02:31:33.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412791,1737167493592,-500.0,0.00020999,2,"2025-01-18T02:31:33.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412792,1737167493601,-500.0,0.00020999,2,"2025-01-18T02:31:33.601",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412793,1737167493611,-500.0,0.00020999,2,"2025-01-18T02:31:33.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412794,1737167493620,-500.0,0.00020999,2,"2025-01-18T02:31:33.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412795,1737167493629,-500.0,0.00020999,2,"2025-01-18T02:31:33.629",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412796,1737167493639,-500.0,0.00020999,2,"2025-01-18T02:31:33.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412797,1737167493649,-500.0,0.00020999,2,"2025-01-18T02:31:33.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412798,1737167493659,-500.0,0.00020999,2,"2025-01-18T02:31:33.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412799,1737167493668,-500.0,0.00020999,2,"2025-01-18T02:31:33.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412800,1737167493677,-500.0,0.00020999,2,"2025-01-18T02:31:33.677",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412801,1737167493687,-500.0,0.00020999,2,"2025-01-18T02:31:33.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412802,1737167493697,-500.0,0.00020999,2,"2025-01-18T02:31:33.697",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412803,1737167493706,-500.0,0.00020999,2,"2025-01-18T02:31:33.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412804,1737167493716,-500.0,0.00020999,2,"2025-01-18T02:31:33.716",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412805,1737167493726,-500.0,0.00020999,2,"2025-01-18T02:31:33.726",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412806,1737167493735,-500.0,0.00020999,2,"2025-01-18T02:31:33.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412807,1737167493744,-500.0,0.00020999,2,"2025-01-18T02:31:33.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412808,1737167493754,-500.0,0.00020999,2,"2025-01-18T02:31:33.754",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412809,1737167493763,-150.23224682,0.00020999,2,"2025-01-18T02:31:33.763",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412810,1737167493772,-500.0,0.00020999,2,"2025-01-18T02:31:33.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412811,1737167493781,-521.43113119,0.00020999,2,"2025-01-18T02:31:33.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412812,1737167493790,-500.0,0.00020999,2,"2025-01-18T02:31:33.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412813,1737167493799,-500.0,0.00020999,2,"2025-01-18T02:31:33.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412814,1737167493808,-517.48581548,0.00020999,2,"2025-01-18T02:31:33.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412815,1737167493817,-500.0,0.00020999,2,"2025-01-18T02:31:33.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412816,1737167493826,-500.0,0.00020999,2,"2025-01-18T02:31:33.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412817,1737167493837,-500.0,0.00020999,2,"2025-01-18T02:31:33.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412818,1737167493848,-500.0,0.00020999,2,"2025-01-18T02:31:33.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412819,1737167493858,-500.0,0.00020999,2,"2025-01-18T02:31:33.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412820,1737167493869,-192.18939902,0.00020999,2,"2025-01-18T02:31:33.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412821,1737167493878,-500.0,0.00020999,2,"2025-01-18T02:31:33.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412822,1737167493887,-500.0,0.00020999,2,"2025-01-18T02:31:33.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412823,1737167493897,-500.0,0.00020999,2,"2025-01-18T02:31:33.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412824,1737167493906,-500.0,0.00020999,2,"2025-01-18T02:31:33.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412825,1737167493916,-500.0,0.00020999,2,"2025-01-18T02:31:33.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412826,1737167494102,-500.0,0.00020999,2,"2025-01-18T02:31:34.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412827,1737167494112,-500.0,0.00020999,2,"2025-01-18T02:31:34.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412828,1737167494123,-500.0,0.00020999,2,"2025-01-18T02:31:34.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412829,1737167494134,-500.0,0.00020999,2,"2025-01-18T02:31:34.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412830,1737167494144,-500.0,0.00020999,2,"2025-01-18T02:31:34.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412831,1737167494155,-500.0,0.00020999,2,"2025-01-18T02:31:34.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412832,1737167494165,-500.0,0.00020999,2,"2025-01-18T02:31:34.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412833,1737167494175,-500.0,0.00020999,2,"2025-01-18T02:31:34.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412834,1737167494185,-500.0,0.00020999,2,"2025-01-18T02:31:34.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412835,1737167494195,-500.0,0.00020999,2,"2025-01-18T02:31:34.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412836,1737167494205,-348.73690462,0.00020999,2,"2025-01-18T02:31:34.205",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412837,1737167494215,-500.0,0.00020999,2,"2025-01-18T02:31:34.215",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412838,1737167494224,-555.12672468,0.00020999,2,"2025-01-18T02:31:34.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412839,1737167494234,-500.0,0.00020999,2,"2025-01-18T02:31:34.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412840,1737167494244,-500.0,0.00020999,2,"2025-01-18T02:31:34.244",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412841,1737167494254,-500.0,0.00020999,2,"2025-01-18T02:31:34.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412842,1737167494264,-500.0,0.00020999,2,"2025-01-18T02:31:34.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412843,1737167494277,-500.0,0.00020999,2,"2025-01-18T02:31:34.277",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412844,1737167494287,-500.0,0.00020999,2,"2025-01-18T02:31:34.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412845,1737167494297,-453.34642284,0.00020999,2,"2025-01-18T02:31:34.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412846,1737167494307,-729.68,0.00020999,2,"2025-01-18T02:31:34.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412847,1737167494317,-729.68,0.00020999,2,"2025-01-18T02:31:34.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412848,1737167494326,-729.68,0.00020999,2,"2025-01-18T02:31:34.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412849,1737167494336,-729.68,0.00020999,2,"2025-01-18T02:31:34.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412850,1737167494345,-729.68,0.00020999,2,"2025-01-18T02:31:34.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412851,1737167494355,-729.68,0.00020999,2,"2025-01-18T02:31:34.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412852,1737167494366,-729.68,0.00020999,2,"2025-01-18T02:31:34.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412853,1737167494376,-500.0,0.00020999,2,"2025-01-18T02:31:34.376",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412854,1737167494386,-500.0,0.00020999,2,"2025-01-18T02:31:34.386",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412855,1737167494395,-729.76723288,0.00020999,2,"2025-01-18T02:31:34.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412856,1737167494405,-500.0,0.00020999,2,"2025-01-18T02:31:34.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412857,1737167494415,-500.0,0.00020999,2,"2025-01-18T02:31:34.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412858,1737167494424,-500.0,0.00020999,2,"2025-01-18T02:31:34.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412859,1737167494434,-500.0,0.00020999,2,"2025-01-18T02:31:34.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412860,1737167494444,-500.0,0.00020999,2,"2025-01-18T02:31:34.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412861,1737167494454,-500.0,0.00020999,2,"2025-01-18T02:31:34.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412862,1737167494463,-500.0,0.00020999,2,"2025-01-18T02:31:34.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412863,1737167494474,-500.0,0.00020999,2,"2025-01-18T02:31:34.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412864,1737167494484,-222.77696895,0.00020999,2,"2025-01-18T02:31:34.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412865,1737167494494,-500.0,0.00020999,2,"2025-01-18T02:31:34.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412866,1737167494504,-500.0,0.00020999,2,"2025-01-18T02:31:34.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412867,1737167494514,-500.0,0.00020999,2,"2025-01-18T02:31:34.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412868,1737167494524,-517.57416321,0.00020999,2,"2025-01-18T02:31:34.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412869,1737167494534,-500.0,0.00020999,2,"2025-01-18T02:31:34.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412870,1737167494543,-500.0,0.00020999,2,"2025-01-18T02:31:34.543",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412871,1737167494553,-500.0,0.00020999,2,"2025-01-18T02:31:34.553",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412872,1737167494563,-500.0,0.00020999,2,"2025-01-18T02:31:34.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412873,1737167494572,-500.0,0.00020999,2,"2025-01-18T02:31:34.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412874,1737167494582,-500.0,0.00020999,2,"2025-01-18T02:31:34.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412875,1737167494591,-500.0,0.00020999,2,"2025-01-18T02:31:34.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412876,1737167494600,-500.0,0.00020999,2,"2025-01-18T02:31:34.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412877,1737167494610,-500.0,0.00020999,2,"2025-01-18T02:31:34.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412878,1737167494620,-528.6649173,0.00020999,2,"2025-01-18T02:31:34.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412879,1737167494630,-500.0,0.00020999,2,"2025-01-18T02:31:34.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412880,1737167494639,-500.0,0.00020999,2,"2025-01-18T02:31:34.639",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412881,1737167494649,-533.48966908,0.00020999,2,"2025-01-18T02:31:34.649",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412882,1737167494659,-375.83180696,0.00020999,2,"2025-01-18T02:31:34.659",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412883,1737167494669,-500.0,0.00020999,2,"2025-01-18T02:31:34.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412884,1737167494679,-500.0,0.00020999,2,"2025-01-18T02:31:34.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412885,1737167494689,-510.53682085,0.00020999,2,"2025-01-18T02:31:34.689",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412886,1737167494698,-500.0,0.00020999,2,"2025-01-18T02:31:34.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412887,1737167494708,-500.0,0.00020999,2,"2025-01-18T02:31:34.708",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412888,1737167494718,-500.0,0.00020999,2,"2025-01-18T02:31:34.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412889,1737167494728,-539.42340386,0.00020999,2,"2025-01-18T02:31:34.728",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412890,1737167494737,-500.0,0.00020999,2,"2025-01-18T02:31:34.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412891,1737167494747,-500.0,0.00020999,2,"2025-01-18T02:31:34.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412892,1737167494757,-500.0,0.00020999,2,"2025-01-18T02:31:34.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412893,1737167494767,-500.0,0.00020999,2,"2025-01-18T02:31:34.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412894,1737167494776,-500.0,0.00020999,2,"2025-01-18T02:31:34.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412895,1737167494786,-500.0,0.00020999,2,"2025-01-18T02:31:34.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412896,1737167494795,-500.0,0.00020999,2,"2025-01-18T02:31:34.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412897,1737167494805,-527.82239858,0.00020999,2,"2025-01-18T02:31:34.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412898,1737167494815,-500.0,0.00020999,2,"2025-01-18T02:31:34.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412899,1737167494824,-500.0,0.00020999,2,"2025-01-18T02:31:34.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412900,1737167494834,-500.0,0.00020999,2,"2025-01-18T02:31:34.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412901,1737167494843,-500.0,0.00020999,2,"2025-01-18T02:31:34.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412902,1737167494853,-500.0,0.00020999,2,"2025-01-18T02:31:34.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412903,1737167494863,-500.0,0.00020999,2,"2025-01-18T02:31:34.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412904,1737167494872,-517.52077565,0.00020999,2,"2025-01-18T02:31:34.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412905,1737167494882,-500.0,0.00020999,2,"2025-01-18T02:31:34.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412906,1737167494891,-500.0,0.00020999,2,"2025-01-18T02:31:34.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412907,1737167494900,-500.0,0.00020999,2,"2025-01-18T02:31:34.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412908,1737167494909,-500.0,0.00020999,2,"2025-01-18T02:31:34.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412909,1737167494918,-500.0,0.00020999,2,"2025-01-18T02:31:34.918",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412910,1737167494927,-500.0,0.00020999,2,"2025-01-18T02:31:34.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412911,1737167494937,-500.0,0.00020999,2,"2025-01-18T02:31:34.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412912,1737167494946,-500.0,0.00020999,2,"2025-01-18T02:31:34.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412913,1737167494956,-500.0,0.00020999,2,"2025-01-18T02:31:34.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412914,1737167494966,-500.0,0.00020999,2,"2025-01-18T02:31:34.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412915,1737167494975,-500.0,0.00020999,2,"2025-01-18T02:31:34.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412916,1737167494985,-500.0,0.00020999,2,"2025-01-18T02:31:34.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412917,1737167494995,-500.0,0.00020999,2,"2025-01-18T02:31:34.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412918,1737167495004,-500.0,0.00020999,2,"2025-01-18T02:31:35.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412919,1737167495014,-243.81253387,0.00020999,2,"2025-01-18T02:31:35.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412920,1737167495025,-500.0,0.00020999,2,"2025-01-18T02:31:35.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412921,1737167495035,-500.0,0.00020999,2,"2025-01-18T02:31:35.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412922,1737167495044,-500.0,0.00020999,2,"2025-01-18T02:31:35.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412923,1737167495054,-401.33607407,0.00020999,2,"2025-01-18T02:31:35.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412924,1737167495064,-500.0,0.00020999,2,"2025-01-18T02:31:35.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412925,1737167495074,-500.0,0.00020999,2,"2025-01-18T02:31:35.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412926,1737167495085,-500.0,0.00020999,2,"2025-01-18T02:31:35.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412927,1737167495094,-500.0,0.00020999,2,"2025-01-18T02:31:35.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412928,1737167495103,-500.0,0.00020999,2,"2025-01-18T02:31:35.103",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412929,1737167495114,-500.0,0.00020999,2,"2025-01-18T02:31:35.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412930,1737167495123,-500.0,0.00020999,2,"2025-01-18T02:31:35.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412931,1737167495134,-500.0,0.00020999,2,"2025-01-18T02:31:35.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412932,1737167495144,-500.0,0.00020999,2,"2025-01-18T02:31:35.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412933,1737167495154,-500.0,0.00020999,2,"2025-01-18T02:31:35.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412934,1737167495163,-500.0,0.00020999,2,"2025-01-18T02:31:35.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412935,1737167495174,-500.0,0.00020999,2,"2025-01-18T02:31:35.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412936,1737167495184,-500.0,0.00020999,2,"2025-01-18T02:31:35.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412937,1737167495194,-151.0,0.00020999,2,"2025-01-18T02:31:35.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412938,1737167495204,-160.95177011,0.00020999,2,"2025-01-18T02:31:35.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412939,1737167495214,-500.0,0.00020999,2,"2025-01-18T02:31:35.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412940,1737167495223,-500.0,0.00020999,2,"2025-01-18T02:31:35.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412941,1737167495232,-500.0,0.00020999,2,"2025-01-18T02:31:35.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412942,1737167495241,-500.0,0.00020999,2,"2025-01-18T02:31:35.241",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412943,1737167495250,-500.0,0.00020999,2,"2025-01-18T02:31:35.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412944,1737167495260,-500.0,0.00020999,2,"2025-01-18T02:31:35.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412945,1737167495271,-500.0,0.00020999,2,"2025-01-18T02:31:35.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412946,1737167495281,-500.0,0.00020999,2,"2025-01-18T02:31:35.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412947,1737167495290,-500.0,0.00020999,2,"2025-01-18T02:31:35.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412948,1737167495300,-500.0,0.00020999,2,"2025-01-18T02:31:35.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412949,1737167495310,-500.0,0.00020999,2,"2025-01-18T02:31:35.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412950,1737167495319,-223.23410155,0.00020999,2,"2025-01-18T02:31:35.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412951,1737167495328,-500.0,0.00020999,2,"2025-01-18T02:31:35.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412952,1737167495337,-500.0,0.00020999,2,"2025-01-18T02:31:35.337",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412953,1737167495349,-500.0,0.00020999,2,"2025-01-18T02:31:35.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412954,1737167495359,-299.22710367,0.00020999,2,"2025-01-18T02:31:35.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412955,1737167495368,-500.0,0.00020999,2,"2025-01-18T02:31:35.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412956,1737167495377,-500.0,0.00020999,2,"2025-01-18T02:31:35.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412957,1737167495387,-500.0,0.00020999,2,"2025-01-18T02:31:35.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412958,1737167495396,-500.0,0.00020999,2,"2025-01-18T02:31:35.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412959,1737167495406,-463.20005117,0.00020999,2,"2025-01-18T02:31:35.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412960,1737167495415,-1371.78,0.00020999,2,"2025-01-18T02:31:35.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412961,1737167495424,-1371.78,0.00020999,2,"2025-01-18T02:31:35.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412962,1737167495434,-1371.78,0.00020999,2,"2025-01-18T02:31:35.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412963,1737167495444,-658.28,0.00020999,2,"2025-01-18T02:31:35.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412964,1737167495454,-1371.78,0.00020999,2,"2025-01-18T02:31:35.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412965,1737167495463,-658.28,0.00020999,2,"2025-01-18T02:31:35.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412966,1737167495473,-1371.78,0.00020999,2,"2025-01-18T02:31:35.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412967,1737167495482,-658.28,0.00020999,2,"2025-01-18T02:31:35.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412968,1737167495491,-1371.78,0.00020999,2,"2025-01-18T02:31:35.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412969,1737167495500,-658.28,0.00020999,2,"2025-01-18T02:31:35.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412970,1737167495509,-1371.78,0.00020999,2,"2025-01-18T02:31:35.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412971,1737167495518,-658.28,0.00020999,2,"2025-01-18T02:31:35.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412972,1737167495527,-1371.78,0.00020999,2,"2025-01-18T02:31:35.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412973,1737167495536,-557.65,0.00020999,2,"2025-01-18T02:31:35.536",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412974,1737167495545,-1371.78,0.00020999,2,"2025-01-18T02:31:35.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412975,1737167495554,-1371.78,0.00020999,2,"2025-01-18T02:31:35.554",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412976,1737167495567,-557.65,0.00020999,2,"2025-01-18T02:31:35.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412977,1737167495579,-658.28,0.00020999,2,"2025-01-18T02:31:35.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412978,1737167495589,-1371.78,0.00020999,2,"2025-01-18T02:31:35.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412979,1737167495599,-658.28,0.00020999,2,"2025-01-18T02:31:35.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412980,1737167495609,-557.65,0.00020999,2,"2025-01-18T02:31:35.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412981,1737167495619,-1371.78,0.00020999,2,"2025-01-18T02:31:35.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412982,1737167495628,-658.28088116,0.00020999,2,"2025-01-18T02:31:35.628",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412983,1737167495637,-557.65,0.00020999,2,"2025-01-18T02:31:35.637",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412984,1737167495647,-1371.78,0.00020999,2,"2025-01-18T02:31:35.647",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412985,1737167495658,-557.65,0.00020999,2,"2025-01-18T02:31:35.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412986,1737167495668,-1371.78,0.00020999,2,"2025-01-18T02:31:35.668",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412987,1737167495678,-557.65,0.00020999,2,"2025-01-18T02:31:35.678",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412988,1737167495687,-500.0,0.00020999,2,"2025-01-18T02:31:35.687",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412989,1737167495696,-1371.78,0.00020999,2,"2025-01-18T02:31:35.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412990,1737167495706,-557.65,0.00020999,2,"2025-01-18T02:31:35.706",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412991,1737167495718,-500.0,0.00020999,2,"2025-01-18T02:31:35.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412992,1737167495729,-557.65,0.00020999,2,"2025-01-18T02:31:35.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412993,1737167495740,-1371.78,0.00020999,2,"2025-01-18T02:31:35.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412994,1737167495752,-500.0,0.00020999,2,"2025-01-18T02:31:35.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412995,1737167495762,-557.65,0.00020999,2,"2025-01-18T02:31:35.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412996,1737167495772,-500.0,0.00020999,2,"2025-01-18T02:31:35.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412997,1737167495782,-557.65,0.00020999,2,"2025-01-18T02:31:35.782",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412998,1737167495791,-1371.78,0.00020999,2,"2025-01-18T02:31:35.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349412999,1737167495803,-500.0,0.00020999,2,"2025-01-18T02:31:35.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413000,1737167495812,-557.65,0.00020999,2,"2025-01-18T02:31:35.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413001,1737167495822,-1371.78748651,0.00020999,2,"2025-01-18T02:31:35.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413002,1737167495832,-500.0,0.00020999,2,"2025-01-18T02:31:35.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413003,1737167495844,-557.65,0.00020999,2,"2025-01-18T02:31:35.844",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413004,1737167495857,-500.0,0.00020999,2,"2025-01-18T02:31:35.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413005,1737167495867,-557.65,0.00020999,2,"2025-01-18T02:31:35.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413006,1737167495877,-271.79296557,0.00020999,2,"2025-01-18T02:31:35.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413007,1737167495887,-557.65,0.00020999,2,"2025-01-18T02:31:35.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413008,1737167495898,-557.65,0.00020999,2,"2025-01-18T02:31:35.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413009,1737167495909,-557.65,0.00020999,2,"2025-01-18T02:31:35.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413010,1737167495919,-557.65,0.00020999,2,"2025-01-18T02:31:35.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413011,1737167495929,-557.65,0.00020999,2,"2025-01-18T02:31:35.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413012,1737167495940,-557.65,0.00020999,2,"2025-01-18T02:31:35.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413013,1737167495950,-151.0,0.00020999,2,"2025-01-18T02:31:35.950",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413014,1737167495960,-557.65,0.00020999,2,"2025-01-18T02:31:35.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413015,1737167495969,-557.65,0.00020999,2,"2025-01-18T02:31:35.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413016,1737167495978,-557.65,0.00020999,2,"2025-01-18T02:31:35.978",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413017,1737167495988,-557.77177994,0.00020999,2,"2025-01-18T02:31:35.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413018,1737167495999,-500.0,0.00020999,2,"2025-01-18T02:31:35.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413019,1737167496009,-500.0,0.00020999,2,"2025-01-18T02:31:36.009",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413020,1737167496019,-500.0,0.00020999,2,"2025-01-18T02:31:36.019",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413021,1737167496029,-500.0,0.00020999,2,"2025-01-18T02:31:36.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413022,1737167496040,-500.0,0.00020999,2,"2025-01-18T02:31:36.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413023,1737167496050,-500.0,0.00020999,2,"2025-01-18T02:31:36.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413024,1737167496061,-500.0,0.00020999,2,"2025-01-18T02:31:36.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413025,1737167496072,-500.0,0.00020999,2,"2025-01-18T02:31:36.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413026,1737167496081,-500.0,0.00020999,2,"2025-01-18T02:31:36.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413027,1737167496090,-500.0,0.00020999,2,"2025-01-18T02:31:36.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413028,1737167496102,-500.0,0.00020999,2,"2025-01-18T02:31:36.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413029,1737167496112,-500.0,0.00020999,2,"2025-01-18T02:31:36.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413030,1737167496122,-500.0,0.00020999,2,"2025-01-18T02:31:36.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413031,1737167496135,-500.0,0.00020999,2,"2025-01-18T02:31:36.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413032,1737167496145,-500.0,0.00020999,2,"2025-01-18T02:31:36.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413033,1737167496155,-174.12444668,0.00020999,2,"2025-01-18T02:31:36.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413034,1737167496165,-155.23467439,0.00020999,2,"2025-01-18T02:31:36.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413035,1737167496175,-692.19,0.00020999,2,"2025-01-18T02:31:36.175",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413036,1737167496185,-692.19,0.00020999,2,"2025-01-18T02:31:36.185",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413037,1737167496195,-692.19,0.00020999,2,"2025-01-18T02:31:36.195",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413038,1737167496204,-692.19,0.00020999,2,"2025-01-18T02:31:36.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413039,1737167496213,-692.19,0.00020999,2,"2025-01-18T02:31:36.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413040,1737167496223,-692.19,0.00020999,2,"2025-01-18T02:31:36.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413041,1737167496232,-692.19,0.00020999,2,"2025-01-18T02:31:36.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413042,1737167496242,-692.19,0.00020999,2,"2025-01-18T02:31:36.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413043,1737167496251,-692.19,0.00020999,2,"2025-01-18T02:31:36.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413044,1737167496261,-692.19,0.00020999,2,"2025-01-18T02:31:36.261",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413045,1737167496272,-692.19,0.00020999,2,"2025-01-18T02:31:36.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413046,1737167496283,-692.19,0.00020999,2,"2025-01-18T02:31:36.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413047,1737167496292,-692.19,0.00020999,2,"2025-01-18T02:31:36.292",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413048,1737167496302,-692.19,0.00020999,2,"2025-01-18T02:31:36.302",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413049,1737167496312,-692.19,0.00020999,2,"2025-01-18T02:31:36.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413050,1737167496322,-692.19,0.00020999,2,"2025-01-18T02:31:36.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413051,1737167496331,-692.19,0.00020999,2,"2025-01-18T02:31:36.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413052,1737167496341,-692.29242566,0.00020999,2,"2025-01-18T02:31:36.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413053,1737167496350,-1308.933959,0.00020999,2,"2025-01-18T02:31:36.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413054,1737167496360,-500.0,0.00020999,2,"2025-01-18T02:31:36.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413055,1737167496370,-500.0,0.00020999,2,"2025-01-18T02:31:36.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413056,1737167496379,-500.0,0.00020999,2,"2025-01-18T02:31:36.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413057,1737167496388,-500.0,0.00020999,2,"2025-01-18T02:31:36.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413058,1737167496398,-500.0,0.00020999,2,"2025-01-18T02:31:36.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413059,1737167496407,-500.0,0.00020999,2,"2025-01-18T02:31:36.407",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413060,1737167496417,-500.0,0.00020999,2,"2025-01-18T02:31:36.417",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413061,1737167496426,-500.0,0.00020999,2,"2025-01-18T02:31:36.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413062,1737167496436,-500.0,0.00020999,2,"2025-01-18T02:31:36.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413063,1737167496445,-500.0,0.00020999,2,"2025-01-18T02:31:36.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413064,1737167496455,-500.0,0.00020999,2,"2025-01-18T02:31:36.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413065,1737167496464,-1308.933959,0.00020999,2,"2025-01-18T02:31:36.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413066,1737167496474,-500.0,0.00020999,2,"2025-01-18T02:31:36.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413067,1737167496484,-500.0,0.00020999,2,"2025-01-18T02:31:36.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413068,1737167496494,-500.0,0.00020999,2,"2025-01-18T02:31:36.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413069,1737167496503,-500.0,0.00020999,2,"2025-01-18T02:31:36.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413070,1737167496512,-500.0,0.00020999,2,"2025-01-18T02:31:36.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413071,1737167496521,-291.97233372,0.00020999,2,"2025-01-18T02:31:36.521",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413072,1737167496531,-500.0,0.00020999,2,"2025-01-18T02:31:36.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413073,1737167496540,-500.0,0.00020999,2,"2025-01-18T02:31:36.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413074,1737167496549,-500.0,0.00020999,2,"2025-01-18T02:31:36.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413075,1737167496559,-500.0,0.00020999,2,"2025-01-18T02:31:36.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413076,1737167496569,-500.0,0.00020999,2,"2025-01-18T02:31:36.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413077,1737167496579,-500.0,0.00020999,2,"2025-01-18T02:31:36.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413078,1737167496588,-500.0,0.00020999,2,"2025-01-18T02:31:36.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413079,1737167496597,-500.0,0.00020999,2,"2025-01-18T02:31:36.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413080,1737167496607,-500.0,0.00020999,2,"2025-01-18T02:31:36.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413081,1737167496617,-519.16740805,0.00020999,2,"2025-01-18T02:31:36.617",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413082,1737167496627,-500.0,0.00020999,2,"2025-01-18T02:31:36.627",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413083,1737167496636,-500.0,0.00020999,2,"2025-01-18T02:31:36.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413084,1737167496646,-500.0,0.00020999,2,"2025-01-18T02:31:36.646",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413085,1737167496656,-500.0,0.00020999,2,"2025-01-18T02:31:36.656",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413086,1737167496665,-500.0,0.00020999,2,"2025-01-18T02:31:36.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413087,1737167496675,-500.0,0.00020999,2,"2025-01-18T02:31:36.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413088,1737167496684,-500.0,0.00020999,2,"2025-01-18T02:31:36.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413089,1737167496694,-500.0,0.00020999,2,"2025-01-18T02:31:36.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413090,1737167496704,-500.0,0.00020999,2,"2025-01-18T02:31:36.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413091,1737167496713,-500.0,0.00020999,2,"2025-01-18T02:31:36.713",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413092,1737167496723,-500.0,0.00020999,2,"2025-01-18T02:31:36.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413093,1737167496732,-500.0,0.00020999,2,"2025-01-18T02:31:36.732",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413094,1737167496741,-171.47066115,0.00020999,2,"2025-01-18T02:31:36.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413095,1737167496750,-500.0,0.00020999,2,"2025-01-18T02:31:36.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413096,1737167496760,-546.85768353,0.00020999,2,"2025-01-18T02:31:36.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413097,1737167496769,-542.81,0.00020999,2,"2025-01-18T02:31:36.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413098,1737167496778,-542.81,0.00020999,2,"2025-01-18T02:31:36.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413099,1737167496787,-542.81,0.00020999,2,"2025-01-18T02:31:36.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413100,1737167496796,-542.81,0.00020999,2,"2025-01-18T02:31:36.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413101,1737167496816,-542.81,0.00020999,2,"2025-01-18T02:31:36.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413102,1737167496827,-542.81,0.00020999,2,"2025-01-18T02:31:36.827",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413103,1737167496836,-542.81,0.00020999,2,"2025-01-18T02:31:36.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413104,1737167496846,-542.81,0.00020999,2,"2025-01-18T02:31:36.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413105,1737167496856,-542.81,0.00020999,2,"2025-01-18T02:31:36.856",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413106,1737167496867,-542.81,0.00020999,2,"2025-01-18T02:31:36.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413107,1737167496876,-542.81,0.00020999,2,"2025-01-18T02:31:36.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413108,1737167496886,-542.81,0.00020999,2,"2025-01-18T02:31:36.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413109,1737167496895,-542.81,0.00020999,2,"2025-01-18T02:31:36.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413110,1737167496906,-542.81,0.00020999,2,"2025-01-18T02:31:36.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413111,1737167496916,-542.81,0.00020999,2,"2025-01-18T02:31:36.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413112,1737167496925,-542.81,0.00020999,2,"2025-01-18T02:31:36.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413113,1737167496935,-542.81,0.00020999,2,"2025-01-18T02:31:36.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413114,1737167496945,-542.87858204,0.00020999,2,"2025-01-18T02:31:36.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413115,1737167496954,-500.0,0.00020999,2,"2025-01-18T02:31:36.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413116,1737167496964,-510.06874389,0.00020999,2,"2025-01-18T02:31:36.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413117,1737167496973,-500.0,0.00020999,2,"2025-01-18T02:31:36.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413118,1737167496982,-500.0,0.00020999,2,"2025-01-18T02:31:36.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413119,1737167496992,-500.0,0.00020999,2,"2025-01-18T02:31:36.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413120,1737167497002,-500.0,0.00020999,2,"2025-01-18T02:31:37.002",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413121,1737167497011,-500.0,0.00020999,2,"2025-01-18T02:31:37.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413122,1737167497021,-244.71941252,0.00020999,2,"2025-01-18T02:31:37.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413123,1737167497030,-591.57,0.00020999,2,"2025-01-18T02:31:37.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413124,1737167497042,-500.0,0.00020999,2,"2025-01-18T02:31:37.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413125,1737167497052,-591.57,0.00020999,2,"2025-01-18T02:31:37.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413126,1737167497062,-414.90060647,0.00020999,2,"2025-01-18T02:31:37.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413127,1737167497071,-591.57,0.00020999,2,"2025-01-18T02:31:37.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413128,1737167497081,-591.57,0.00020999,2,"2025-01-18T02:31:37.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413129,1737167497090,-591.57,0.00020999,2,"2025-01-18T02:31:37.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413130,1737167497100,-591.57,0.00020999,2,"2025-01-18T02:31:37.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413131,1737167497110,-591.57,0.00020999,2,"2025-01-18T02:31:37.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413132,1737167497120,-591.57,0.00020999,2,"2025-01-18T02:31:37.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413133,1737167497129,-591.57,0.00020999,2,"2025-01-18T02:31:37.129",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413134,1737167497139,-591.57,0.00020999,2,"2025-01-18T02:31:37.139",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413135,1737167497149,-591.79972119,0.00020999,2,"2025-01-18T02:31:37.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413136,1737167497158,-500.0,0.00020999,2,"2025-01-18T02:31:37.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413137,1737167497168,-500.0,0.00020999,2,"2025-01-18T02:31:37.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413138,1737167497177,-155.40298043,0.00020999,2,"2025-01-18T02:31:37.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413139,1737167497188,-500.0,0.00020999,2,"2025-01-18T02:31:37.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413140,1737167497198,-500.0,0.00020999,2,"2025-01-18T02:31:37.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413141,1737167497207,-500.0,0.00020999,2,"2025-01-18T02:31:37.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413142,1737167497217,-500.0,0.00020999,2,"2025-01-18T02:31:37.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413143,1737167497227,-500.0,0.00020999,2,"2025-01-18T02:31:37.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413144,1737167497236,-500.0,0.00020999,2,"2025-01-18T02:31:37.236",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413145,1737167497246,-523.46006576,0.00020999,2,"2025-01-18T02:31:37.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413146,1737167497256,-500.0,0.00020999,2,"2025-01-18T02:31:37.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413147,1737167497265,-500.0,0.00020999,2,"2025-01-18T02:31:37.265",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413148,1737167497468,-500.0,0.00020999,2,"2025-01-18T02:31:37.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413149,1737167497494,-500.0,0.00020999,2,"2025-01-18T02:31:37.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413150,1737167497504,-316.81531622,0.00020999,2,"2025-01-18T02:31:37.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413151,1737167497513,-500.0,0.00020999,2,"2025-01-18T02:31:37.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413152,1737167497522,-500.0,0.00020999,2,"2025-01-18T02:31:37.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413153,1737167497531,-506.93031781,0.00020999,2,"2025-01-18T02:31:37.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413154,1737167497541,-500.0,0.00020999,2,"2025-01-18T02:31:37.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413155,1737167497550,-500.0,0.00020999,2,"2025-01-18T02:31:37.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413156,1737167497559,-500.0,0.00020999,2,"2025-01-18T02:31:37.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413157,1737167497570,-500.0,0.00020999,2,"2025-01-18T02:31:37.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413158,1737167497581,-500.0,0.00020999,2,"2025-01-18T02:31:37.581",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413159,1737167497591,-500.0,0.00020999,2,"2025-01-18T02:31:37.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413160,1737167497602,-500.0,0.00020999,2,"2025-01-18T02:31:37.602",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413161,1737167497613,-500.0,0.00020999,2,"2025-01-18T02:31:37.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413162,1737167497623,-500.0,0.00020999,2,"2025-01-18T02:31:37.623",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413163,1737167497632,-525.82649986,0.00020999,2,"2025-01-18T02:31:37.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413164,1737167497643,-729.234742,0.00020999,2,"2025-01-18T02:31:37.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413165,1737167497654,-729.234742,0.00020999,2,"2025-01-18T02:31:37.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413166,1737167497664,-500.0,0.00020999,2,"2025-01-18T02:31:37.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413167,1737167497675,-248.63105773,0.00020999,2,"2025-01-18T02:31:37.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413168,1737167497686,-500.0,0.00020999,2,"2025-01-18T02:31:37.686",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413169,1737167497696,-534.48921041,0.00020999,2,"2025-01-18T02:31:37.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413170,1737167497707,-500.0,0.00020999,2,"2025-01-18T02:31:37.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413171,1737167497717,-500.0,0.00020999,2,"2025-01-18T02:31:37.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413172,1737167497727,-500.0,0.00020999,2,"2025-01-18T02:31:37.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413173,1737167497737,-500.0,0.00020999,2,"2025-01-18T02:31:37.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413174,1737167497747,-500.0,0.00020999,2,"2025-01-18T02:31:37.747",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413175,1737167497756,-356.24705361,0.00020999,2,"2025-01-18T02:31:37.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413176,1737167497766,-532.47,0.00020999,2,"2025-01-18T02:31:37.766",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413177,1737167497776,-532.47,0.00020999,2,"2025-01-18T02:31:37.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413178,1737167497786,-532.47,0.00020999,2,"2025-01-18T02:31:37.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413179,1737167497796,-532.47,0.00020999,2,"2025-01-18T02:31:37.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413180,1737167497806,-532.47,0.00020999,2,"2025-01-18T02:31:37.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413181,1737167497816,-532.47,0.00020999,2,"2025-01-18T02:31:37.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413182,1737167497826,-532.47,0.00020999,2,"2025-01-18T02:31:37.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413183,1737167497836,-532.47,0.00020999,2,"2025-01-18T02:31:37.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413184,1737167497847,-532.47,0.00020999,2,"2025-01-18T02:31:37.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413185,1737167497857,-532.47,0.00020999,2,"2025-01-18T02:31:37.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413186,1737167497867,-532.7,0.00020999,2,"2025-01-18T02:31:37.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413187,1737167497878,-151.0,0.00020999,2,"2025-01-18T02:31:37.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413188,1737167497888,-151.0,0.00020999,2,"2025-01-18T02:31:37.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413189,1737167497898,-1163.27,0.00020999,2,"2025-01-18T02:31:37.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413190,1737167497908,-1163.27,0.00020999,2,"2025-01-18T02:31:37.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413191,1737167497919,-1163.27,0.00020999,2,"2025-01-18T02:31:37.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413192,1737167497930,-1163.27,0.00020999,2,"2025-01-18T02:31:37.930",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413193,1737167497939,-1163.27,0.00020999,2,"2025-01-18T02:31:37.939",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413194,1737167497949,-1163.27,0.00020999,2,"2025-01-18T02:31:37.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413195,1737167497959,-1163.27,0.00020999,2,"2025-01-18T02:31:37.959",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413196,1737167497969,-1163.3113924,0.00020999,2,"2025-01-18T02:31:37.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413197,1737167497980,-1262.18,0.00020999,2,"2025-01-18T02:31:37.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413198,1737167497990,-1262.18,0.00020999,2,"2025-01-18T02:31:37.990",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413199,1737167498001,-1262.18,0.00020999,2,"2025-01-18T02:31:38.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413200,1737167498011,-501.95,0.00020999,2,"2025-01-18T02:31:38.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413201,1737167498021,-1262.18,0.00020999,2,"2025-01-18T02:31:38.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413202,1737167498031,-501.95,0.00020999,2,"2025-01-18T02:31:38.031",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413203,1737167498040,-1262.18,0.00020999,2,"2025-01-18T02:31:38.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413204,1737167498050,-501.95,0.00020999,2,"2025-01-18T02:31:38.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413205,1737167498061,-1262.18,0.00020999,2,"2025-01-18T02:31:38.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413206,1737167498071,-501.95,0.00020999,2,"2025-01-18T02:31:38.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413207,1737167498081,-1262.18,0.00020999,2,"2025-01-18T02:31:38.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413208,1737167498090,-501.95,0.00020999,2,"2025-01-18T02:31:38.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413209,1737167498101,-500.0,0.00020999,2,"2025-01-18T02:31:38.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413210,1737167498111,-1262.18,0.00020999,2,"2025-01-18T02:31:38.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413211,1737167498121,-501.95,0.00020999,2,"2025-01-18T02:31:38.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413212,1737167498132,-500.0,0.00020999,2,"2025-01-18T02:31:38.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413213,1737167498143,-501.95,0.00020999,2,"2025-01-18T02:31:38.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413214,1737167498152,-1262.18,0.00020999,2,"2025-01-18T02:31:38.152",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413215,1737167498162,-500.0,0.00020999,2,"2025-01-18T02:31:38.162",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413216,1737167498171,-501.95,0.00020999,2,"2025-01-18T02:31:38.171",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413217,1737167498181,-500.0,0.00020999,2,"2025-01-18T02:31:38.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413218,1737167498191,-1262.18,0.00020999,2,"2025-01-18T02:31:38.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413219,1737167498200,-501.95,0.00020999,2,"2025-01-18T02:31:38.200",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413220,1737167498211,-1262.18,0.00020999,2,"2025-01-18T02:31:38.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413221,1737167498221,-500.0,0.00020999,2,"2025-01-18T02:31:38.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413222,1737167498232,-501.95,0.00020999,2,"2025-01-18T02:31:38.232",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413223,1737167498242,-1262.18,0.00020999,2,"2025-01-18T02:31:38.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413224,1737167498254,-500.0,0.00020999,2,"2025-01-18T02:31:38.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413225,1737167498263,-501.98740915,0.00020999,2,"2025-01-18T02:31:38.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413226,1737167498275,-1262.18,0.00020999,2,"2025-01-18T02:31:38.275",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413227,1737167498284,-500.0,0.00020999,2,"2025-01-18T02:31:38.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413228,1737167498294,-1262.18,0.00020999,2,"2025-01-18T02:31:38.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413229,1737167498303,-500.0,0.00020999,2,"2025-01-18T02:31:38.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413230,1737167498314,-1262.18,0.00020999,2,"2025-01-18T02:31:38.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413231,1737167498325,-500.0,0.00020999,2,"2025-01-18T02:31:38.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413232,1737167498335,-523.50782593,0.00020999,2,"2025-01-18T02:31:38.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413233,1737167498346,-1262.18,0.00020999,2,"2025-01-18T02:31:38.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413234,1737167498356,-1262.28987403,0.00020999,2,"2025-01-18T02:31:38.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413235,1737167498365,-500.0,0.00020999,2,"2025-01-18T02:31:38.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413236,1737167498375,-500.0,0.00020999,2,"2025-01-18T02:31:38.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413237,1737167498384,-500.0,0.00020999,2,"2025-01-18T02:31:38.384",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413238,1737167498394,-500.0,0.00020999,2,"2025-01-18T02:31:38.394",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413239,1737167498404,-500.0,0.00020999,2,"2025-01-18T02:31:38.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413240,1737167498414,-236.58858977,0.00020999,2,"2025-01-18T02:31:38.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413241,1737167498425,-500.0,0.00020999,2,"2025-01-18T02:31:38.425",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413242,1737167498436,-500.0,0.00020999,2,"2025-01-18T02:31:38.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413243,1737167498445,-500.0,0.00020999,2,"2025-01-18T02:31:38.445",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413244,1737167498455,-500.0,0.00020999,2,"2025-01-18T02:31:38.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413245,1737167498464,-500.0,0.00020999,2,"2025-01-18T02:31:38.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413246,1737167498474,-500.0,0.00020999,2,"2025-01-18T02:31:38.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413247,1737167498483,-599.2389588,0.00020999,2,"2025-01-18T02:31:38.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413248,1737167498493,-500.0,0.00020999,2,"2025-01-18T02:31:38.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413249,1737167498502,-500.0,0.00020999,2,"2025-01-18T02:31:38.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413250,1737167498511,-500.0,0.00020999,2,"2025-01-18T02:31:38.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413251,1737167498520,-500.0,0.00020999,2,"2025-01-18T02:31:38.520",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413252,1737167498530,-152.66593926,0.00020999,2,"2025-01-18T02:31:38.530",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413253,1737167498540,-500.0,0.00020999,2,"2025-01-18T02:31:38.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413254,1737167498551,-500.0,0.00020999,2,"2025-01-18T02:31:38.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413255,1737167498560,-500.0,0.00020999,2,"2025-01-18T02:31:38.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413256,1737167498570,-645.14412064,0.00020999,2,"2025-01-18T02:31:38.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413257,1737167498580,-500.0,0.00020999,2,"2025-01-18T02:31:38.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413258,1737167498591,-500.0,0.00020999,2,"2025-01-18T02:31:38.591",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413259,1737167498600,-500.0,0.00020999,2,"2025-01-18T02:31:38.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413260,1737167498611,-186.67020234,0.00020999,2,"2025-01-18T02:31:38.611",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413261,1737167498620,-500.0,0.00020999,2,"2025-01-18T02:31:38.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413262,1737167498631,-500.0,0.00020999,2,"2025-01-18T02:31:38.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413263,1737167498643,-500.0,0.00020999,2,"2025-01-18T02:31:38.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413264,1737167498652,-500.0,0.00020999,2,"2025-01-18T02:31:38.652",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413265,1737167498662,-500.0,0.00020999,2,"2025-01-18T02:31:38.662",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413266,1737167498672,-500.0,0.00020999,2,"2025-01-18T02:31:38.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413267,1737167498682,-500.0,0.00020999,2,"2025-01-18T02:31:38.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413268,1737167498692,-500.0,0.00020999,2,"2025-01-18T02:31:38.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413269,1737167498701,-610.86,0.00020999,2,"2025-01-18T02:31:38.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413270,1737167498711,-500.0,0.00020999,2,"2025-01-18T02:31:38.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413271,1737167498721,-610.86,0.00020999,2,"2025-01-18T02:31:38.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413272,1737167498731,-286.497329,0.00020999,2,"2025-01-18T02:31:38.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413273,1737167498741,-500.0,0.00020999,2,"2025-01-18T02:31:38.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413274,1737167498750,-610.86,0.00020999,2,"2025-01-18T02:31:38.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413275,1737167498760,-500.0,0.00020999,2,"2025-01-18T02:31:38.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413276,1737167498770,-610.86,0.00020999,2,"2025-01-18T02:31:38.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413277,1737167498781,-610.86,0.00020999,2,"2025-01-18T02:31:38.781",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413278,1737167498791,-500.0,0.00020999,2,"2025-01-18T02:31:38.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413279,1737167498800,-500.0,0.00020999,2,"2025-01-18T02:31:38.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413280,1737167498809,-500.0,0.00020999,2,"2025-01-18T02:31:38.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413281,1737167498819,-610.86,0.00020999,2,"2025-01-18T02:31:38.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413282,1737167498829,-610.86,0.00020999,2,"2025-01-18T02:31:38.829",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413283,1737167498838,-610.86,0.00020999,2,"2025-01-18T02:31:38.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413284,1737167498848,-500.0,0.00020999,2,"2025-01-18T02:31:38.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413285,1737167498858,-258.87346341,0.00020999,2,"2025-01-18T02:31:38.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413286,1737167498867,-610.86,0.00020999,2,"2025-01-18T02:31:38.867",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413287,1737167498877,-610.86,0.00020999,2,"2025-01-18T02:31:38.877",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413288,1737167498886,-610.98049536,0.00020999,2,"2025-01-18T02:31:38.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413289,1737167498896,-286.497329,0.00020999,2,"2025-01-18T02:31:38.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413290,1737167498905,-500.0,0.00020999,2,"2025-01-18T02:31:38.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413291,1737167498915,-186.42340951,0.00020999,2,"2025-01-18T02:31:38.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413292,1737167498925,-500.0,0.00020999,2,"2025-01-18T02:31:38.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413293,1737167498934,-500.0,0.00020999,2,"2025-01-18T02:31:38.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413294,1737167498944,-500.0,0.00020999,2,"2025-01-18T02:31:38.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413295,1737167498954,-500.0,0.00020999,2,"2025-01-18T02:31:38.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413296,1737167498964,-500.0,0.00020999,2,"2025-01-18T02:31:38.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413297,1737167498973,-515.37762454,0.00020999,2,"2025-01-18T02:31:38.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413298,1737167498983,-151.0,0.00020999,2,"2025-01-18T02:31:38.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413299,1737167498992,-151.0,0.00020999,2,"2025-01-18T02:31:38.992",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413300,1737167499001,-500.0,0.00020999,2,"2025-01-18T02:31:39.001",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413301,1737167499010,-500.0,0.00020999,2,"2025-01-18T02:31:39.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413302,1737167499020,-500.0,0.00020999,2,"2025-01-18T02:31:39.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413303,1737167499029,-500.0,0.00020999,2,"2025-01-18T02:31:39.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413304,1737167499039,-500.0,0.00020999,2,"2025-01-18T02:31:39.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413305,1737167499048,-500.0,0.00020999,2,"2025-01-18T02:31:39.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413306,1737167499058,-500.0,0.00020999,2,"2025-01-18T02:31:39.058",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413307,1737167499067,-500.0,0.00020999,2,"2025-01-18T02:31:39.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413308,1737167499076,-541.56222849,0.00020999,2,"2025-01-18T02:31:39.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413309,1737167499085,-151.0,0.00020999,2,"2025-01-18T02:31:39.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413310,1737167499095,-151.0,0.00020999,2,"2025-01-18T02:31:39.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413311,1737167499104,-580.2,0.00020999,2,"2025-01-18T02:31:39.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413312,1737167499114,-580.2,0.00020999,2,"2025-01-18T02:31:39.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413313,1737167499124,-580.2,0.00020999,2,"2025-01-18T02:31:39.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413314,1737167499134,-580.2,0.00020999,2,"2025-01-18T02:31:39.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413315,1737167499144,-580.2,0.00020999,2,"2025-01-18T02:31:39.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413316,1737167499153,-580.2,0.00020999,2,"2025-01-18T02:31:39.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413317,1737167499163,-580.2,0.00020999,2,"2025-01-18T02:31:39.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413318,1737167499172,-580.32644566,0.00020999,2,"2025-01-18T02:31:39.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413319,1737167499182,-694.99,0.00020999,2,"2025-01-18T02:31:39.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413320,1737167499192,-517.3456396,0.00020999,2,"2025-01-18T02:31:39.192",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413321,1737167499202,-694.99,0.00020999,2,"2025-01-18T02:31:39.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413322,1737167499212,-694.99,0.00020999,2,"2025-01-18T02:31:39.212",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413323,1737167499221,-694.99,0.00020999,2,"2025-01-18T02:31:39.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413324,1737167499231,-694.99,0.00020999,2,"2025-01-18T02:31:39.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413325,1737167499240,-694.99,0.00020999,2,"2025-01-18T02:31:39.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413326,1737167499250,-694.99,0.00020999,2,"2025-01-18T02:31:39.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413327,1737167499259,-694.99,0.00020999,2,"2025-01-18T02:31:39.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413328,1737167499270,-694.99,0.00020999,2,"2025-01-18T02:31:39.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413329,1737167499281,-151.0,0.00020999,2,"2025-01-18T02:31:39.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413330,1737167499290,-694.99,0.00020999,2,"2025-01-18T02:31:39.290",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413331,1737167499300,-695.21827736,0.00020999,2,"2025-01-18T02:31:39.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413332,1737167499310,-550.23,0.00020999,2,"2025-01-18T02:31:39.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413333,1737167499319,-550.23,0.00020999,2,"2025-01-18T02:31:39.319",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413334,1737167499329,-550.23,0.00020999,2,"2025-01-18T02:31:39.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413335,1737167499339,-550.23,0.00020999,2,"2025-01-18T02:31:39.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413336,1737167499350,-550.23,0.00020999,2,"2025-01-18T02:31:39.350",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413337,1737167499360,-550.23,0.00020999,2,"2025-01-18T02:31:39.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413338,1737167499371,-550.23,0.00020999,2,"2025-01-18T02:31:39.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413339,1737167499380,-550.27548223,0.00020999,2,"2025-01-18T02:31:39.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413340,1737167499390,-672.66,0.00020999,2,"2025-01-18T02:31:39.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413341,1737167499399,-672.66,0.00020999,2,"2025-01-18T02:31:39.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413342,1737167499409,-672.66,0.00020999,2,"2025-01-18T02:31:39.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413343,1737167499418,-672.66,0.00020999,2,"2025-01-18T02:31:39.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413344,1737167499427,-672.66,0.00020999,2,"2025-01-18T02:31:39.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413345,1737167499437,-672.66,0.00020999,2,"2025-01-18T02:31:39.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413346,1737167499446,-672.66,0.00020999,2,"2025-01-18T02:31:39.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413347,1737167499456,-672.66,0.00020999,2,"2025-01-18T02:31:39.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413348,1737167499466,-730.29,0.00020999,2,"2025-01-18T02:31:39.466",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413349,1737167499475,-672.66,0.00020999,2,"2025-01-18T02:31:39.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413350,1737167499484,-730.29,0.00020999,2,"2025-01-18T02:31:39.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413351,1737167499494,-672.66,0.00020999,2,"2025-01-18T02:31:39.494",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413352,1737167499504,-730.29,0.00020999,2,"2025-01-18T02:31:39.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413353,1737167499513,-672.66868371,0.00020999,2,"2025-01-18T02:31:39.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413354,1737167499522,-730.29,0.00020999,2,"2025-01-18T02:31:39.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413355,1737167499532,-730.29,0.00020999,2,"2025-01-18T02:31:39.532",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413356,1737167499541,-730.29,0.00020999,2,"2025-01-18T02:31:39.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413357,1737167499551,-730.29,0.00020999,2,"2025-01-18T02:31:39.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413358,1737167499560,-730.29,0.00020999,2,"2025-01-18T02:31:39.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413359,1737167499570,-730.29,0.00020999,2,"2025-01-18T02:31:39.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413360,1737167499579,-730.29,0.00020999,2,"2025-01-18T02:31:39.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413361,1737167499588,-730.29,0.00020999,2,"2025-01-18T02:31:39.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413362,1737167499597,-730.29,0.00020999,2,"2025-01-18T02:31:39.597",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413363,1737167499607,-730.29,0.00020999,2,"2025-01-18T02:31:39.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413364,1737167499616,-151.0,0.00020999,2,"2025-01-18T02:31:39.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413365,1737167499625,-730.29,0.00020999,2,"2025-01-18T02:31:39.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413366,1737167499634,-151.0,0.00020999,2,"2025-01-18T02:31:39.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413367,1737167499643,-730.29,0.00020999,2,"2025-01-18T02:31:39.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413368,1737167499653,-730.29,0.00020999,2,"2025-01-18T02:31:39.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413369,1737167499663,-730.29,0.00020999,2,"2025-01-18T02:31:39.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413370,1737167499672,-730.35635356,0.00020999,2,"2025-01-18T02:31:39.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413371,1737167499682,-151.0,0.00020999,2,"2025-01-18T02:31:39.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413372,1737167499691,-151.0,0.00020999,2,"2025-01-18T02:31:39.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413373,1737167499701,-687.17,0.00020999,2,"2025-01-18T02:31:39.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413374,1737167499710,-687.17,0.00020999,2,"2025-01-18T02:31:39.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413375,1737167499720,-687.17,0.00020999,2,"2025-01-18T02:31:39.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413376,1737167499731,-687.17,0.00020999,2,"2025-01-18T02:31:39.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413377,1737167499741,-500.0,0.00020999,2,"2025-01-18T02:31:39.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413378,1737167499752,-687.17,0.00020999,2,"2025-01-18T02:31:39.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413379,1737167499764,-687.17,0.00020999,2,"2025-01-18T02:31:39.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413380,1737167499774,-153.62516247,0.00020999,2,"2025-01-18T02:31:39.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413381,1737167499785,-687.17,0.00020999,2,"2025-01-18T02:31:39.785",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413382,1737167499794,-687.17,0.00020999,2,"2025-01-18T02:31:39.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413383,1737167499804,-687.17,0.00020999,2,"2025-01-18T02:31:39.804",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413384,1737167499814,-500.0,0.00020999,2,"2025-01-18T02:31:39.814",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413385,1737167499826,-687.17,0.00020999,2,"2025-01-18T02:31:39.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413386,1737167499836,-687.17,0.00020999,2,"2025-01-18T02:31:39.836",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413387,1737167499847,-522.49415733,0.00020999,2,"2025-01-18T02:31:39.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413388,1737167499859,-687.17,0.00020999,2,"2025-01-18T02:31:39.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413389,1737167499869,-687.17,0.00020999,2,"2025-01-18T02:31:39.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413390,1737167499878,-687.17,0.00020999,2,"2025-01-18T02:31:39.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413391,1737167499888,-687.17,0.00020999,2,"2025-01-18T02:31:39.888",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413392,1737167499898,-687.17,0.00020999,2,"2025-01-18T02:31:39.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413393,1737167499907,-687.17,0.00020999,2,"2025-01-18T02:31:39.907",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413394,1737167499917,-687.35057355,0.00020999,2,"2025-01-18T02:31:39.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413395,1737167499927,-690.5,0.00020999,2,"2025-01-18T02:31:39.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413396,1737167499938,-690.5,0.00020999,2,"2025-01-18T02:31:39.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413397,1737167499951,-690.5,0.00020999,2,"2025-01-18T02:31:39.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413398,1737167499960,-500.0,0.00020999,2,"2025-01-18T02:31:39.960",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413399,1737167499969,-690.5,0.00020999,2,"2025-01-18T02:31:39.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413400,1737167499979,-500.0,0.00020999,2,"2025-01-18T02:31:39.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413401,1737167499988,-690.5,0.00020999,2,"2025-01-18T02:31:39.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413402,1737167499997,-500.0,0.00020999,2,"2025-01-18T02:31:39.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413403,1737167500007,-603.45,0.00020999,2,"2025-01-18T02:31:40.007",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413404,1737167500016,-690.5,0.00020999,2,"2025-01-18T02:31:40.016",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413405,1737167500025,-500.0,0.00020999,2,"2025-01-18T02:31:40.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413406,1737167500034,-603.45,0.00020999,2,"2025-01-18T02:31:40.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413407,1737167500043,-690.5,0.00020999,2,"2025-01-18T02:31:40.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413408,1737167500052,-500.0,0.00020999,2,"2025-01-18T02:31:40.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413409,1737167500062,-603.45,0.00020999,2,"2025-01-18T02:31:40.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413410,1737167500071,-690.64832835,0.00020999,2,"2025-01-18T02:31:40.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413411,1737167500080,-500.0,0.00020999,2,"2025-01-18T02:31:40.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413412,1737167500089,-603.45,0.00020999,2,"2025-01-18T02:31:40.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413413,1737167500098,-603.45,0.00020999,2,"2025-01-18T02:31:40.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413414,1737167500107,-500.0,0.00020999,2,"2025-01-18T02:31:40.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413415,1737167500117,-603.45,0.00020999,2,"2025-01-18T02:31:40.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413416,1737167500126,-500.0,0.00020999,2,"2025-01-18T02:31:40.126",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413417,1737167500135,-603.45,0.00020999,2,"2025-01-18T02:31:40.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413418,1737167500144,-500.0,0.00020999,2,"2025-01-18T02:31:40.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413419,1737167500153,-603.45,0.00020999,2,"2025-01-18T02:31:40.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413420,1737167500163,-500.0,0.00020999,2,"2025-01-18T02:31:40.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413421,1737167500173,-603.45,0.00020999,2,"2025-01-18T02:31:40.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413422,1737167500183,-500.0,0.00020999,2,"2025-01-18T02:31:40.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413423,1737167500193,-603.45,0.00020999,2,"2025-01-18T02:31:40.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413424,1737167500203,-358.42922751,0.00020999,2,"2025-01-18T02:31:40.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413425,1737167500213,-603.45,0.00020999,2,"2025-01-18T02:31:40.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413426,1737167500223,-603.45,0.00020999,2,"2025-01-18T02:31:40.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413427,1737167500233,-603.45,0.00020999,2,"2025-01-18T02:31:40.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413428,1737167500242,-603.45,0.00020999,2,"2025-01-18T02:31:40.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413429,1737167500251,-603.45,0.00020999,2,"2025-01-18T02:31:40.251",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413430,1737167500260,-603.45,0.00020999,2,"2025-01-18T02:31:40.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413431,1737167500271,-603.45,0.00020999,2,"2025-01-18T02:31:40.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413432,1737167500282,-603.52019768,0.00020999,2,"2025-01-18T02:31:40.282",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413433,1737167500291,-500.0,0.00020999,2,"2025-01-18T02:31:40.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413434,1737167500301,-500.0,0.00020999,2,"2025-01-18T02:31:40.301",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413435,1737167500311,-1078.88,0.00020999,2,"2025-01-18T02:31:40.311",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413436,1737167500322,-518.11679852,0.00020999,2,"2025-01-18T02:31:40.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413437,1737167500332,-1078.88,0.00020999,2,"2025-01-18T02:31:40.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413438,1737167500341,-1078.88,0.00020999,2,"2025-01-18T02:31:40.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413439,1737167500352,-1078.88,0.00020999,2,"2025-01-18T02:31:40.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413440,1737167500363,-1078.88,0.00020999,2,"2025-01-18T02:31:40.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413441,1737167500374,-1078.88,0.00020999,2,"2025-01-18T02:31:40.374",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413442,1737167500383,-1446.96,0.00020999,2,"2025-01-18T02:31:40.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413443,1737167500393,-1078.88,0.00020999,2,"2025-01-18T02:31:40.393",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413444,1737167500402,-1446.96,0.00020999,2,"2025-01-18T02:31:40.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413445,1737167500412,-1078.88,0.00020999,2,"2025-01-18T02:31:40.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413446,1737167500576,-1446.96,0.00020999,2,"2025-01-18T02:31:40.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413447,1737167500586,-1078.88,0.00020999,2,"2025-01-18T02:31:40.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413448,1737167500596,-1446.96,0.00020999,2,"2025-01-18T02:31:40.596",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413449,1737167500605,-1078.88,0.00020999,2,"2025-01-18T02:31:40.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413450,1737167500616,-1446.96,0.00020999,2,"2025-01-18T02:31:40.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413451,1737167500625,-1078.91374903,0.00020999,2,"2025-01-18T02:31:40.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413452,1737167500635,-1446.96,0.00020999,2,"2025-01-18T02:31:40.635",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413453,1737167500644,-1446.96,0.00020999,2,"2025-01-18T02:31:40.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413454,1737167500654,-151.0,0.00020999,2,"2025-01-18T02:31:40.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413455,1737167500664,-1446.96,0.00020999,2,"2025-01-18T02:31:40.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413456,1737167500674,-151.0,0.00020999,2,"2025-01-18T02:31:40.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413457,1737167500684,-1446.96,0.00020999,2,"2025-01-18T02:31:40.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413458,1737167500693,-1446.96,0.00020999,2,"2025-01-18T02:31:40.693",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413459,1737167500703,-1446.96,0.00020999,2,"2025-01-18T02:31:40.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413460,1737167500714,-1446.96,0.00020999,2,"2025-01-18T02:31:40.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413461,1737167500724,-1446.96,0.00020999,2,"2025-01-18T02:31:40.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413462,1737167500734,-1446.96,0.00020999,2,"2025-01-18T02:31:40.734",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413463,1737167500744,-1446.96,0.00020999,2,"2025-01-18T02:31:40.744",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413464,1737167500755,-1446.96,0.00020999,2,"2025-01-18T02:31:40.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413465,1737167500765,-1446.96,0.00020999,2,"2025-01-18T02:31:40.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413466,1737167500775,-1446.97040296,0.00020999,2,"2025-01-18T02:31:40.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413467,1737167500787,-500.0,0.00020999,2,"2025-01-18T02:31:40.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413468,1737167500798,-500.0,0.00020999,2,"2025-01-18T02:31:40.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413469,1737167500807,-500.0,0.00020999,2,"2025-01-18T02:31:40.807",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413470,1737167500817,-500.0,0.00020999,2,"2025-01-18T02:31:40.817",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413471,1737167500828,-622.59977653,0.00020999,2,"2025-01-18T02:31:40.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413472,1737167500837,-549.3,0.00020999,2,"2025-01-18T02:31:40.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413473,1737167500846,-549.3,0.00020999,2,"2025-01-18T02:31:40.846",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413474,1737167500854,-549.3,0.00020999,2,"2025-01-18T02:31:40.854",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413475,1737167500862,-549.3,0.00020999,2,"2025-01-18T02:31:40.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413476,1737167500870,-549.3,0.00020999,2,"2025-01-18T02:31:40.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413477,1737167500878,-549.3,0.00020999,2,"2025-01-18T02:31:40.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413478,1737167500887,-549.3,0.00020999,2,"2025-01-18T02:31:40.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413479,1737167500896,-549.3,0.00020999,2,"2025-01-18T02:31:40.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413480,1737167500905,-549.3,0.00020999,2,"2025-01-18T02:31:40.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413481,1737167500914,-549.3,0.00020999,2,"2025-01-18T02:31:40.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413482,1737167500924,-549.3,0.00020999,2,"2025-01-18T02:31:40.924",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413483,1737167500934,-549.3,0.00020999,2,"2025-01-18T02:31:40.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413484,1737167500943,-549.3,0.00020999,2,"2025-01-18T02:31:40.943",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413485,1737167500953,-2139.45,0.00020999,2,"2025-01-18T02:31:40.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413486,1737167500963,-549.3,0.00020999,2,"2025-01-18T02:31:40.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413487,1737167500973,-2139.45,0.00020999,2,"2025-01-18T02:31:40.973",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413488,1737167500983,-549.3,0.00020999,2,"2025-01-18T02:31:40.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413489,1737167500993,-2139.45,0.00020999,2,"2025-01-18T02:31:40.993",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413490,1737167501003,-549.3,0.00020999,2,"2025-01-18T02:31:41.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413491,1737167501012,-2139.45,0.00020999,2,"2025-01-18T02:31:41.012",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413492,1737167501022,-549.3,0.00020999,2,"2025-01-18T02:31:41.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413493,1737167501032,-2139.45,0.00020999,2,"2025-01-18T02:31:41.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413494,1737167501041,-549.40366991,0.00020999,2,"2025-01-18T02:31:41.041",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413495,1737167501051,-2139.45,0.00020999,2,"2025-01-18T02:31:41.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413496,1737167501060,-2139.45,0.00020999,2,"2025-01-18T02:31:41.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413497,1737167501071,-2139.45,0.00020999,2,"2025-01-18T02:31:41.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413498,1737167501081,-2139.45,0.00020999,2,"2025-01-18T02:31:41.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413499,1737167501091,-2139.45,0.00020999,2,"2025-01-18T02:31:41.091",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413500,1737167501101,-2139.47920301,0.00020999,2,"2025-01-18T02:31:41.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413501,1737167501111,-1898.61,0.00020999,2,"2025-01-18T02:31:41.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413502,1737167501123,-1898.61,0.00020999,2,"2025-01-18T02:31:41.123",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413503,1737167501133,-1898.61,0.00020999,2,"2025-01-18T02:31:41.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413504,1737167501143,-1898.61,0.00020999,2,"2025-01-18T02:31:41.143",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413505,1737167501153,-1898.61,0.00020999,2,"2025-01-18T02:31:41.153",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413506,1737167501163,-1898.61,0.00020999,2,"2025-01-18T02:31:41.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413507,1737167501172,-1898.61,0.00020999,2,"2025-01-18T02:31:41.172",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413508,1737167501183,-1898.61,0.00020999,2,"2025-01-18T02:31:41.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413509,1737167501193,-1898.61,0.00020999,2,"2025-01-18T02:31:41.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413510,1737167501203,-1898.61,0.00020999,2,"2025-01-18T02:31:41.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413511,1737167501214,-1898.61,0.00020999,2,"2025-01-18T02:31:41.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413512,1737167501224,-1898.61,0.00020999,2,"2025-01-18T02:31:41.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413513,1737167501234,-1898.61,0.00020999,2,"2025-01-18T02:31:41.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413514,1737167501244,-1898.61,0.00020999,2,"2025-01-18T02:31:41.244",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413515,1737167501253,-1898.61,0.00020999,2,"2025-01-18T02:31:41.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413516,1737167501262,-1898.61,0.00020999,2,"2025-01-18T02:31:41.262",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413517,1737167501274,-1898.61,0.00020999,2,"2025-01-18T02:31:41.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413518,1737167501283,-1898.76869112,0.00020999,2,"2025-01-18T02:31:41.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413519,1737167501293,-299.778187,0.00020999,2,"2025-01-18T02:31:41.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413520,1737167501303,-299.778187,0.00020999,2,"2025-01-18T02:31:41.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413521,1737167501312,-151.0,0.00020999,2,"2025-01-18T02:31:41.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413522,1737167501323,-677.3,0.00020999,2,"2025-01-18T02:31:41.323",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413523,1737167501334,-500.0,0.00020999,2,"2025-01-18T02:31:41.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413524,1737167501345,-151.0,0.00020999,2,"2025-01-18T02:31:41.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413525,1737167501356,-677.3,0.00020999,2,"2025-01-18T02:31:41.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413526,1737167501366,-284.79929659,0.00020999,2,"2025-01-18T02:31:41.366",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413527,1737167501377,-677.3,0.00020999,2,"2025-01-18T02:31:41.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413528,1737167501387,-299.778187,0.00020999,2,"2025-01-18T02:31:41.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413529,1737167501396,-677.3,0.00020999,2,"2025-01-18T02:31:41.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413530,1737167501406,-299.778187,0.00020999,2,"2025-01-18T02:31:41.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413531,1737167501415,-677.3,0.00020999,2,"2025-01-18T02:31:41.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413532,1737167501424,-677.3,0.00020999,2,"2025-01-18T02:31:41.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413533,1737167501434,-677.3,0.00020999,2,"2025-01-18T02:31:41.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413534,1737167501444,-677.3,0.00020999,2,"2025-01-18T02:31:41.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413535,1737167501454,-677.3,0.00020999,2,"2025-01-18T02:31:41.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413536,1737167501464,-677.3,0.00020999,2,"2025-01-18T02:31:41.464",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413537,1737167501474,-677.3,0.00020999,2,"2025-01-18T02:31:41.474",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413538,1737167501483,-677.3,0.00020999,2,"2025-01-18T02:31:41.483",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413539,1737167501493,-677.3,0.00020999,2,"2025-01-18T02:31:41.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413540,1737167501503,-677.3,0.00020999,2,"2025-01-18T02:31:41.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413541,1737167501513,-677.3,0.00020999,2,"2025-01-18T02:31:41.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413542,1737167501523,-677.3,0.00020999,2,"2025-01-18T02:31:41.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413543,1737167501533,-677.3,0.00020999,2,"2025-01-18T02:31:41.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413544,1737167501542,-677.39933427,0.00020999,2,"2025-01-18T02:31:41.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413545,1737167501551,-153.059962,0.00020999,2,"2025-01-18T02:31:41.551",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413546,1737167501561,-151.318702,0.00020999,2,"2025-01-18T02:31:41.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413547,1737167501570,-573.37,0.00020999,2,"2025-01-18T02:31:41.570",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413548,1737167501580,-573.37,0.00020999,2,"2025-01-18T02:31:41.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413549,1737167501589,-573.37,0.00020999,2,"2025-01-18T02:31:41.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413550,1737167501598,-151.0,0.00020999,2,"2025-01-18T02:31:41.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413551,1737167501607,-573.37,0.00020999,2,"2025-01-18T02:31:41.607",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413552,1737167501616,-573.37,0.00020999,2,"2025-01-18T02:31:41.616",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413553,1737167501626,-573.37,0.00020999,2,"2025-01-18T02:31:41.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413554,1737167501636,-151.0,0.00020999,2,"2025-01-18T02:31:41.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413555,1737167501645,-573.37,0.00020999,2,"2025-01-18T02:31:41.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413556,1737167501655,-573.37,0.00020999,2,"2025-01-18T02:31:41.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413557,1737167501665,-573.37,0.00020999,2,"2025-01-18T02:31:41.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413558,1737167501674,-573.37,0.00020999,2,"2025-01-18T02:31:41.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413559,1737167501684,-573.37,0.00020999,2,"2025-01-18T02:31:41.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413560,1737167501694,-573.37,0.00020999,2,"2025-01-18T02:31:41.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413561,1737167501703,-573.37,0.00020999,2,"2025-01-18T02:31:41.703",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413562,1737167501714,-573.37,0.00020999,2,"2025-01-18T02:31:41.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413563,1737167501723,-573.37,0.00020999,2,"2025-01-18T02:31:41.723",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413564,1737167501733,-573.37,0.00020999,2,"2025-01-18T02:31:41.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413565,1737167501742,-573.37,0.00020999,2,"2025-01-18T02:31:41.742",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413566,1737167501751,-573.58442501,0.00020999,2,"2025-01-18T02:31:41.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413567,1737167501760,-639.26,0.00020999,2,"2025-01-18T02:31:41.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413568,1737167501769,-639.26,0.00020999,2,"2025-01-18T02:31:41.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413569,1737167501778,-639.26,0.00020999,2,"2025-01-18T02:31:41.778",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413570,1737167501786,-639.26,0.00020999,2,"2025-01-18T02:31:41.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413571,1737167501795,-639.26,0.00020999,2,"2025-01-18T02:31:41.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413572,1737167501803,-639.26,0.00020999,2,"2025-01-18T02:31:41.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413573,1737167501813,-639.26,0.00020999,2,"2025-01-18T02:31:41.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413574,1737167501822,-639.26,0.00020999,2,"2025-01-18T02:31:41.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413575,1737167501832,-639.26,0.00020999,2,"2025-01-18T02:31:41.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413576,1737167501841,-639.26,0.00020999,2,"2025-01-18T02:31:41.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413577,1737167501851,-639.26,0.00020999,2,"2025-01-18T02:31:41.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413578,1737167501860,-639.26,0.00020999,2,"2025-01-18T02:31:41.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413579,1737167501870,-639.26,0.00020999,2,"2025-01-18T02:31:41.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413580,1737167501880,-639.26,0.00020999,2,"2025-01-18T02:31:41.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413581,1737167501890,-639.26,0.00020999,2,"2025-01-18T02:31:41.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413582,1737167501900,-639.26,0.00020999,2,"2025-01-18T02:31:41.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413583,1737167501910,-639.26,0.00020999,2,"2025-01-18T02:31:41.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413584,1737167501919,-639.38802388,0.00020999,2,"2025-01-18T02:31:41.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413585,1737167501928,-330.789281,0.00020999,2,"2025-01-18T02:31:41.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413586,1737167501938,-330.789281,0.00020999,2,"2025-01-18T02:31:41.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413587,1737167501948,-330.789281,0.00020999,2,"2025-01-18T02:31:41.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413588,1737167501958,-330.789281,0.00020999,2,"2025-01-18T02:31:41.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413589,1737167501967,-151.0,0.00020999,2,"2025-01-18T02:31:41.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413590,1737167501977,-151.0,0.00020999,2,"2025-01-18T02:31:41.977",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413591,1737167501987,-712.35,0.00020999,2,"2025-01-18T02:31:41.987",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413592,1737167501997,-712.35,0.00020999,2,"2025-01-18T02:31:41.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413593,1737167502006,-712.35,0.00020999,2,"2025-01-18T02:31:42.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413594,1737167502015,-712.35,0.00020999,2,"2025-01-18T02:31:42.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413595,1737167502025,-712.35,0.00020999,2,"2025-01-18T02:31:42.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413596,1737167502034,-712.35,0.00020999,2,"2025-01-18T02:31:42.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413597,1737167502044,-712.35,0.00020999,2,"2025-01-18T02:31:42.044",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413598,1737167502053,-712.35,0.00020999,2,"2025-01-18T02:31:42.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413599,1737167502062,-712.35,0.00020999,2,"2025-01-18T02:31:42.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413600,1737167502071,-712.35,0.00020999,2,"2025-01-18T02:31:42.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413601,1737167502081,-712.37666782,0.00020999,2,"2025-01-18T02:31:42.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413602,1737167502090,-500.0,0.00020999,2,"2025-01-18T02:31:42.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413603,1737167502100,-500.0,0.00020999,2,"2025-01-18T02:31:42.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413604,1737167502110,-500.0,0.00020999,2,"2025-01-18T02:31:42.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413605,1737167502121,-500.0,0.00020999,2,"2025-01-18T02:31:42.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413606,1737167502131,-500.0,0.00020999,2,"2025-01-18T02:31:42.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413607,1737167502140,-500.0,0.00020999,2,"2025-01-18T02:31:42.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413608,1737167502150,-500.0,0.00020999,2,"2025-01-18T02:31:42.150",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413609,1737167502160,-500.0,0.00020999,2,"2025-01-18T02:31:42.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413610,1737167502170,-500.0,0.00020999,2,"2025-01-18T02:31:42.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413611,1737167502179,-500.0,0.00020999,2,"2025-01-18T02:31:42.179",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413612,1737167502190,-500.0,0.00020999,2,"2025-01-18T02:31:42.190",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413613,1737167502199,-500.0,0.00020999,2,"2025-01-18T02:31:42.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413614,1737167502209,-500.0,0.00020999,2,"2025-01-18T02:31:42.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413615,1737167502219,-588.55687987,0.00020999,2,"2025-01-18T02:31:42.219",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413616,1737167502230,-151.0,0.00020999,2,"2025-01-18T02:31:42.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413617,1737167502240,-152.181161,0.00020999,2,"2025-01-18T02:31:42.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413618,1737167502250,-151.0,0.00020999,2,"2025-01-18T02:31:42.250",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413619,1737167502260,-151.0,0.00020999,2,"2025-01-18T02:31:42.260",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413620,1737167502272,-1264.46,0.00020999,2,"2025-01-18T02:31:42.272",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413621,1737167502283,-1264.46,0.00020999,2,"2025-01-18T02:31:42.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413622,1737167502293,-1264.46,0.00020999,2,"2025-01-18T02:31:42.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413623,1737167502303,-151.0,0.00020999,2,"2025-01-18T02:31:42.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413624,1737167502315,-1264.46,0.00020999,2,"2025-01-18T02:31:42.315",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413625,1737167502325,-151.0,0.00020999,2,"2025-01-18T02:31:42.325",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413626,1737167502335,-1264.46,0.00020999,2,"2025-01-18T02:31:42.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413627,1737167502345,-1264.46,0.00020999,2,"2025-01-18T02:31:42.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413628,1737167502355,-1264.46,0.00020999,2,"2025-01-18T02:31:42.355",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413629,1737167502365,-1264.46,0.00020999,2,"2025-01-18T02:31:42.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413630,1737167502375,-258.46696944,0.00020999,2,"2025-01-18T02:31:42.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413631,1737167502385,-1264.46,0.00020999,2,"2025-01-18T02:31:42.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413632,1737167502395,-1264.46,0.00020999,2,"2025-01-18T02:31:42.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413633,1737167502405,-1264.46,0.00020999,2,"2025-01-18T02:31:42.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413634,1737167502415,-1264.46,0.00020999,2,"2025-01-18T02:31:42.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413635,1737167502426,-151.0,0.00020999,2,"2025-01-18T02:31:42.426",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413636,1737167502436,-1264.46,0.00020999,2,"2025-01-18T02:31:42.436",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413637,1737167502446,-161.193939,0.00020999,2,"2025-01-18T02:31:42.446",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413638,1737167502455,-1264.46,0.00020999,2,"2025-01-18T02:31:42.455",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413639,1737167502465,-1264.46,0.00020999,2,"2025-01-18T02:31:42.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413640,1737167502475,-1264.46,0.00020999,2,"2025-01-18T02:31:42.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413641,1737167502485,-1264.46,0.00020999,2,"2025-01-18T02:31:42.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413642,1737167502495,-1264.58921812,0.00020999,2,"2025-01-18T02:31:42.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413643,1737167502504,-151.0,0.00020999,2,"2025-01-18T02:31:42.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413644,1737167502513,-151.0,0.00020999,2,"2025-01-18T02:31:42.513",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413645,1737167502522,-579.01,0.00020999,2,"2025-01-18T02:31:42.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413646,1737167502531,-579.01,0.00020999,2,"2025-01-18T02:31:42.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413647,1737167502540,-151.0,0.00020999,2,"2025-01-18T02:31:42.540",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413648,1737167502549,-579.01,0.00020999,2,"2025-01-18T02:31:42.549",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413649,1737167502558,-151.277411,0.00020999,2,"2025-01-18T02:31:42.558",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413650,1737167502567,-579.01,0.00020999,2,"2025-01-18T02:31:42.567",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413651,1737167502576,-579.01,0.00020999,2,"2025-01-18T02:31:42.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413652,1737167502586,-579.01,0.00020999,2,"2025-01-18T02:31:42.586",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413653,1737167502595,-697.59,0.00020999,2,"2025-01-18T02:31:42.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413654,1737167502604,-697.59,0.00020999,2,"2025-01-18T02:31:42.604",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413655,1737167502614,-579.01,0.00020999,2,"2025-01-18T02:31:42.614",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413656,1737167502624,-697.59,0.00020999,2,"2025-01-18T02:31:42.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413657,1737167502634,-579.01,0.00020999,2,"2025-01-18T02:31:42.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413658,1737167502643,-697.59,0.00020999,2,"2025-01-18T02:31:42.643",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413659,1737167502653,-579.01,0.00020999,2,"2025-01-18T02:31:42.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413660,1737167502663,-697.59,0.00020999,2,"2025-01-18T02:31:42.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413661,1737167502672,-579.01,0.00020999,2,"2025-01-18T02:31:42.672",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413662,1737167502682,-579.01,0.00020999,2,"2025-01-18T02:31:42.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413663,1737167502691,-697.59,0.00020999,2,"2025-01-18T02:31:42.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413664,1737167502702,-579.01,0.00020999,2,"2025-01-18T02:31:42.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413665,1737167502711,-697.59,0.00020999,2,"2025-01-18T02:31:42.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413666,1737167502721,-579.01,0.00020999,2,"2025-01-18T02:31:42.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413667,1737167502731,-697.59,0.00020999,2,"2025-01-18T02:31:42.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413668,1737167502740,-579.01,0.00020999,2,"2025-01-18T02:31:42.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413669,1737167502750,-697.59,0.00020999,2,"2025-01-18T02:31:42.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413670,1737167502759,-579.01,0.00020999,2,"2025-01-18T02:31:42.759",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413671,1737167502768,-697.59,0.00020999,2,"2025-01-18T02:31:42.768",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413672,1737167502777,-579.01,0.00020999,2,"2025-01-18T02:31:42.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413673,1737167502787,-697.71,0.00020999,2,"2025-01-18T02:31:42.787",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413674,1737167502796,-579.01,0.00020999,2,"2025-01-18T02:31:42.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413675,1737167502805,-579.23458992,0.00020999,2,"2025-01-18T02:31:42.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413676,1737167502815,-1032.19,0.00020999,2,"2025-01-18T02:31:42.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413677,1737167502824,-1032.19,0.00020999,2,"2025-01-18T02:31:42.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413678,1737167502833,-1032.19,0.00020999,2,"2025-01-18T02:31:42.833",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413679,1737167502842,-1032.19,0.00020999,2,"2025-01-18T02:31:42.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413680,1737167502851,-1032.19,0.00020999,2,"2025-01-18T02:31:42.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413681,1737167502860,-1032.19,0.00020999,2,"2025-01-18T02:31:42.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413682,1737167502870,-1032.19,0.00020999,2,"2025-01-18T02:31:42.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413683,1737167502880,-1032.19,0.00020999,2,"2025-01-18T02:31:42.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413684,1737167502890,-1032.19,0.00020999,2,"2025-01-18T02:31:42.890",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413685,1737167502899,-1032.19,0.00020999,2,"2025-01-18T02:31:42.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413686,1737167502908,-1032.19,0.00020999,2,"2025-01-18T02:31:42.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413687,1737167502917,-663.82,0.00020999,2,"2025-01-18T02:31:42.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413688,1737167502927,-663.82,0.00020999,2,"2025-01-18T02:31:42.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413689,1737167502936,-663.82,0.00020999,2,"2025-01-18T02:31:42.936",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413690,1737167502945,-663.82,0.00020999,2,"2025-01-18T02:31:42.945",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413691,1737167502955,-663.82,0.00020999,2,"2025-01-18T02:31:42.955",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413692,1737167502964,-663.82,0.00020999,2,"2025-01-18T02:31:42.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413693,1737167502974,-1032.19,0.00020999,2,"2025-01-18T02:31:42.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413694,1737167502983,-663.82,0.00020999,2,"2025-01-18T02:31:42.983",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413695,1737167502994,-1032.19,0.00020999,2,"2025-01-18T02:31:42.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413696,1737167503003,-663.86913556,0.00020999,2,"2025-01-18T02:31:43.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413697,1737167503013,-1032.19,0.00020999,2,"2025-01-18T02:31:43.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413698,1737167503023,-1032.19,0.00020999,2,"2025-01-18T02:31:43.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413699,1737167503033,-1032.19,0.00020999,2,"2025-01-18T02:31:43.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413700,1737167503043,-1032.19,0.00020999,2,"2025-01-18T02:31:43.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413701,1737167503052,-1424.49,0.00020999,2,"2025-01-18T02:31:43.052",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413702,1737167503062,-1032.30256538,0.00020999,2,"2025-01-18T02:31:43.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413703,1737167503072,-1424.49,0.00020999,2,"2025-01-18T02:31:43.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413704,1737167503082,-1424.49,0.00020999,2,"2025-01-18T02:31:43.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413705,1737167503092,-1424.49,0.00020999,2,"2025-01-18T02:31:43.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413706,1737167503101,-1424.49,0.00020999,2,"2025-01-18T02:31:43.101",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413707,1737167503111,-1424.49,0.00020999,2,"2025-01-18T02:31:43.111",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413708,1737167503121,-1424.49,0.00020999,2,"2025-01-18T02:31:43.121",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413709,1737167503132,-1424.49,0.00020999,2,"2025-01-18T02:31:43.132",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413710,1737167503142,-1424.49,0.00020999,2,"2025-01-18T02:31:43.142",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413711,1737167503151,-1424.49,0.00020999,2,"2025-01-18T02:31:43.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413712,1737167503161,-1424.69973876,0.00020999,2,"2025-01-18T02:31:43.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413713,1737167503170,-271.808278,0.00020999,2,"2025-01-18T02:31:43.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413714,1737167503180,-500.0,0.00020999,2,"2025-01-18T02:31:43.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413715,1737167503191,-500.0,0.00020999,2,"2025-01-18T02:31:43.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413716,1737167503201,-500.0,0.00020999,2,"2025-01-18T02:31:43.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413717,1737167503210,-500.0,0.00020999,2,"2025-01-18T02:31:43.210",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413718,1737167503220,-500.0,0.00020999,2,"2025-01-18T02:31:43.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413719,1737167503231,-500.0,0.00020999,2,"2025-01-18T02:31:43.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413720,1737167503400,-500.0,0.00020999,2,"2025-01-18T02:31:43.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413721,1737167503410,-500.0,0.00020999,2,"2025-01-18T02:31:43.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413722,1737167503420,-500.0,0.00020999,2,"2025-01-18T02:31:43.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413723,1737167503430,-500.0,0.00020999,2,"2025-01-18T02:31:43.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413724,1737167503440,-500.0,0.00020999,2,"2025-01-18T02:31:43.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413725,1737167503450,-500.0,0.00020999,2,"2025-01-18T02:31:43.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413726,1737167503460,-500.0,0.00020999,2,"2025-01-18T02:31:43.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413727,1737167503469,-500.0,0.00020999,2,"2025-01-18T02:31:43.469",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413728,1737167503479,-500.0,0.00020999,2,"2025-01-18T02:31:43.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413729,1737167503489,-500.0,0.00020999,2,"2025-01-18T02:31:43.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413730,1737167503499,-500.0,0.00020999,2,"2025-01-18T02:31:43.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413731,1737167503509,-500.0,0.00020999,2,"2025-01-18T02:31:43.509",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413732,1737167503518,-500.0,0.00020999,2,"2025-01-18T02:31:43.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413733,1737167503527,-500.0,0.00020999,2,"2025-01-18T02:31:43.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413734,1737167503537,-530.98880017,0.00020999,2,"2025-01-18T02:31:43.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413735,1737167503546,-500.0,0.00020999,2,"2025-01-18T02:31:43.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413736,1737167503556,-563.5765678,0.00020999,2,"2025-01-18T02:31:43.556",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413737,1737167503566,-959.5,0.00020999,2,"2025-01-18T02:31:43.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413738,1737167503575,-959.5,0.00020999,2,"2025-01-18T02:31:43.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413739,1737167503585,-959.5,0.00020999,2,"2025-01-18T02:31:43.585",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413740,1737167503595,-959.5,0.00020999,2,"2025-01-18T02:31:43.595",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413741,1737167503605,-959.5,0.00020999,2,"2025-01-18T02:31:43.605",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413742,1737167503615,-959.5,0.00020999,2,"2025-01-18T02:31:43.615",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413743,1737167503626,-959.5,0.00020999,2,"2025-01-18T02:31:43.626",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413744,1737167503636,-959.5,0.00020999,2,"2025-01-18T02:31:43.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413745,1737167503645,-10000.0,0.00020999,2,"2025-01-18T02:31:43.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413746,1737167503655,-959.5,0.00020999,2,"2025-01-18T02:31:43.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413747,1737167503664,-10000.0,0.00020999,2,"2025-01-18T02:31:43.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413748,1737167503674,-959.5,0.00020999,2,"2025-01-18T02:31:43.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413749,1737167503683,-959.5,0.00020999,2,"2025-01-18T02:31:43.683",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413750,1737167503692,-959.5,0.00020999,2,"2025-01-18T02:31:43.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413751,1737167503702,-959.5,0.00020999,2,"2025-01-18T02:31:43.702",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413752,1737167503711,-959.5,0.00020999,2,"2025-01-18T02:31:43.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413753,1737167503721,-959.5,0.00020999,2,"2025-01-18T02:31:43.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413754,1737167503731,-151.0,0.00020999,2,"2025-01-18T02:31:43.731",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413755,1737167503740,-959.5,0.00020999,2,"2025-01-18T02:31:43.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413756,1737167503750,-959.5,0.00020999,2,"2025-01-18T02:31:43.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413757,1737167503760,-959.6853707,0.00020999,2,"2025-01-18T02:31:43.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413758,1737167503770,-151.0,0.00020999,2,"2025-01-18T02:31:43.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413759,1737167503780,-1037.91,0.00020999,2,"2025-01-18T02:31:43.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413760,1737167503789,-1037.91,0.00020999,2,"2025-01-18T02:31:43.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413761,1737167503799,-1037.91,0.00020999,2,"2025-01-18T02:31:43.799",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413762,1737167503808,-10000.0,0.00020999,2,"2025-01-18T02:31:43.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413763,1737167503818,-1037.91,0.00020999,2,"2025-01-18T02:31:43.818",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413764,1737167503828,-10000.0,0.00020999,2,"2025-01-18T02:31:43.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413765,1737167503837,-1037.91,0.00020999,2,"2025-01-18T02:31:43.837",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413766,1737167503847,-1037.91,0.00020999,2,"2025-01-18T02:31:43.847",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413767,1737167503858,-1037.91,0.00020999,2,"2025-01-18T02:31:43.858",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413768,1737167503869,-1037.91,0.00020999,2,"2025-01-18T02:31:43.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413769,1737167503878,-1037.91,0.00020999,2,"2025-01-18T02:31:43.878",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413770,1737167503887,-1037.91,0.00020999,2,"2025-01-18T02:31:43.887",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413771,1737167503897,-1037.92284277,0.00020999,2,"2025-01-18T02:31:43.897",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413772,1737167503906,-10000.0,0.00020999,2,"2025-01-18T02:31:43.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413773,1737167503916,-7326.263218,0.00020999,2,"2025-01-18T02:31:43.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413774,1737167503925,-500.0,0.00020999,2,"2025-01-18T02:31:43.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413775,1737167503935,-500.0,0.00020999,2,"2025-01-18T02:31:43.935",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413776,1737167503944,-500.0,0.00020999,2,"2025-01-18T02:31:43.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413777,1737167503954,-500.0,0.00020999,2,"2025-01-18T02:31:43.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413778,1737167503964,-500.0,0.00020999,2,"2025-01-18T02:31:43.964",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413779,1737167503974,-500.0,0.00020999,2,"2025-01-18T02:31:43.974",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413780,1737167503985,-500.0,0.00020999,2,"2025-01-18T02:31:43.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413781,1737167503995,-500.0,0.00020999,2,"2025-01-18T02:31:43.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413782,1737167504005,-500.0,0.00020999,2,"2025-01-18T02:31:44.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413783,1737167504014,-509.02470906,0.00020999,2,"2025-01-18T02:31:44.014",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413784,1737167504024,-500.0,0.00020999,2,"2025-01-18T02:31:44.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413785,1737167504034,-1361.42,0.00020999,2,"2025-01-18T02:31:44.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413786,1737167504045,-1361.42,0.00020999,2,"2025-01-18T02:31:44.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413787,1737167504055,-1361.42,0.00020999,2,"2025-01-18T02:31:44.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413788,1737167504065,-500.0,0.00020999,2,"2025-01-18T02:31:44.065",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413789,1737167504075,-1361.42,0.00020999,2,"2025-01-18T02:31:44.075",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413790,1737167504085,-500.0,0.00020999,2,"2025-01-18T02:31:44.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413791,1737167504094,-1361.42,0.00020999,2,"2025-01-18T02:31:44.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413792,1737167504104,-500.0,0.00020999,2,"2025-01-18T02:31:44.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413793,1737167504114,-1361.42,0.00020999,2,"2025-01-18T02:31:44.114",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413794,1737167504125,-500.0,0.00020999,2,"2025-01-18T02:31:44.125",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413795,1737167504134,-750.92,0.00020999,2,"2025-01-18T02:31:44.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413796,1737167504144,-500.0,0.00020999,2,"2025-01-18T02:31:44.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413797,1737167504154,-750.92,0.00020999,2,"2025-01-18T02:31:44.154",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413798,1737167504163,-500.0,0.00020999,2,"2025-01-18T02:31:44.163",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413799,1737167504173,-1361.42,0.00020999,2,"2025-01-18T02:31:44.173",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413800,1737167504183,-151.0,0.00020999,2,"2025-01-18T02:31:44.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413801,1737167504194,-750.92,0.00020999,2,"2025-01-18T02:31:44.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413802,1737167504204,-333.9500028,0.00020999,2,"2025-01-18T02:31:44.204",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413803,1737167504214,-1361.58423943,0.00020999,2,"2025-01-18T02:31:44.214",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413804,1737167504224,-151.0,0.00020999,2,"2025-01-18T02:31:44.224",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413805,1737167504234,-750.92,0.00020999,2,"2025-01-18T02:31:44.234",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413806,1737167504244,-750.92,0.00020999,2,"2025-01-18T02:31:44.244",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413807,1737167504254,-750.92,0.00020999,2,"2025-01-18T02:31:44.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413808,1737167504264,-750.92,0.00020999,2,"2025-01-18T02:31:44.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413809,1737167504278,-750.92,0.00020999,2,"2025-01-18T02:31:44.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413810,1737167504287,-510.07478074,0.00020999,2,"2025-01-18T02:31:44.287",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413811,1737167504297,-750.92,0.00020999,2,"2025-01-18T02:31:44.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413812,1737167504307,-750.92,0.00020999,2,"2025-01-18T02:31:44.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413813,1737167504317,-750.98909641,0.00020999,2,"2025-01-18T02:31:44.317",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413814,1737167504327,-643.38,0.00020999,2,"2025-01-18T02:31:44.327",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413815,1737167504336,-643.38,0.00020999,2,"2025-01-18T02:31:44.336",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413816,1737167504346,-643.38,0.00020999,2,"2025-01-18T02:31:44.346",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413817,1737167504356,-643.38,0.00020999,2,"2025-01-18T02:31:44.356",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413818,1737167504365,-643.38,0.00020999,2,"2025-01-18T02:31:44.365",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413819,1737167504375,-643.38,0.00020999,2,"2025-01-18T02:31:44.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413820,1737167504385,-643.38,0.00020999,2,"2025-01-18T02:31:44.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413821,1737167504395,-643.38,0.00020999,2,"2025-01-18T02:31:44.395",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413822,1737167504404,-643.38,0.00020999,2,"2025-01-18T02:31:44.404",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413823,1737167504413,-643.38,0.00020999,2,"2025-01-18T02:31:44.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413824,1737167504422,-1710.3,0.00020999,2,"2025-01-18T02:31:44.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413825,1737167504433,-643.38,0.00020999,2,"2025-01-18T02:31:44.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413826,1737167504442,-1710.3,0.00020999,2,"2025-01-18T02:31:44.442",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413827,1737167504451,-643.38,0.00020999,2,"2025-01-18T02:31:44.451",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413828,1737167504461,-1710.3,0.00020999,2,"2025-01-18T02:31:44.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413829,1737167504471,-643.38,0.00020999,2,"2025-01-18T02:31:44.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413830,1737167504481,-1710.3,0.00020999,2,"2025-01-18T02:31:44.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413831,1737167504493,-643.38,0.00020999,2,"2025-01-18T02:31:44.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413832,1737167504504,-1710.3,0.00020999,2,"2025-01-18T02:31:44.504",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413833,1737167504515,-643.38,0.00020999,2,"2025-01-18T02:31:44.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413834,1737167504527,-1710.3,0.00020999,2,"2025-01-18T02:31:44.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413835,1737167504538,-643.38,0.00020999,2,"2025-01-18T02:31:44.538",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413836,1737167504548,-1710.3,0.00020999,2,"2025-01-18T02:31:44.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413837,1737167504560,-643.38,0.00020999,2,"2025-01-18T02:31:44.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413838,1737167504572,-1710.3,0.00020999,2,"2025-01-18T02:31:44.572",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413839,1737167504582,-643.57546076,0.00020999,2,"2025-01-18T02:31:44.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413840,1737167504592,-151.0,0.00020999,2,"2025-01-18T02:31:44.592",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413841,1737167504603,-1710.3,0.00020999,2,"2025-01-18T02:31:44.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413842,1737167504613,-1710.3,0.00020999,2,"2025-01-18T02:31:44.613",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413843,1737167504625,-884.97,0.00020999,2,"2025-01-18T02:31:44.625",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413844,1737167504634,-1710.3,0.00020999,2,"2025-01-18T02:31:44.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413845,1737167504644,-884.97,0.00020999,2,"2025-01-18T02:31:44.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413846,1737167504655,-1710.3,0.00020999,2,"2025-01-18T02:31:44.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413847,1737167504665,-884.97,0.00020999,2,"2025-01-18T02:31:44.665",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413848,1737167504675,-1710.3,0.00020999,2,"2025-01-18T02:31:44.675",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413849,1737167504685,-884.97,0.00020999,2,"2025-01-18T02:31:44.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413850,1737167504696,-884.97,0.00020999,2,"2025-01-18T02:31:44.696",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413851,1737167504707,-1710.3,0.00020999,2,"2025-01-18T02:31:44.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413852,1737167504718,-884.97,0.00020999,2,"2025-01-18T02:31:44.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413853,1737167504729,-1710.3,0.00020999,2,"2025-01-18T02:31:44.729",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413854,1737167504740,-884.97,0.00020999,2,"2025-01-18T02:31:44.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413855,1737167504751,-1710.3,0.00020999,2,"2025-01-18T02:31:44.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413856,1737167504762,-884.97,0.00020999,2,"2025-01-18T02:31:44.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413857,1737167504771,-1710.44572868,0.00020999,2,"2025-01-18T02:31:44.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413858,1737167504783,-884.97,0.00020999,2,"2025-01-18T02:31:44.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413859,1737167504793,-884.97,0.00020999,2,"2025-01-18T02:31:44.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413860,1737167504802,-884.99836591,0.00020999,2,"2025-01-18T02:31:44.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413861,1737167504811,-500.0,0.00020999,2,"2025-01-18T02:31:44.811",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413862,1737167504821,-500.0,0.00020999,2,"2025-01-18T02:31:44.821",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413863,1737167504831,-500.0,0.00020999,2,"2025-01-18T02:31:44.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413864,1737167504841,-500.0,0.00020999,2,"2025-01-18T02:31:44.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413865,1737167504850,-500.0,0.00020999,2,"2025-01-18T02:31:44.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413866,1737167504857,-500.0,0.00020999,2,"2025-01-18T02:31:44.857",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413867,1737167504864,-500.0,0.00020999,2,"2025-01-18T02:31:44.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413868,1737167504871,-500.0,0.00020999,2,"2025-01-18T02:31:44.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413869,1737167504879,-500.0,0.00020999,2,"2025-01-18T02:31:44.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413870,1737167504886,-500.0,0.00020999,2,"2025-01-18T02:31:44.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413871,1737167504894,-500.0,0.00020999,2,"2025-01-18T02:31:44.894",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413872,1737167504901,-500.0,0.00020999,2,"2025-01-18T02:31:44.901",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413873,1737167504909,-373.34967439,0.00020999,2,"2025-01-18T02:31:44.909",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413874,1737167504917,-500.0,0.00020999,2,"2025-01-18T02:31:44.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413875,1737167504925,-500.0,0.00020999,2,"2025-01-18T02:31:44.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413876,1737167504934,-500.0,0.00020999,2,"2025-01-18T02:31:44.934",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413877,1737167504944,-500.0,0.00020999,2,"2025-01-18T02:31:44.944",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413878,1737167504954,-500.0,0.00020999,2,"2025-01-18T02:31:44.954",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413879,1737167504963,-500.0,0.00020999,2,"2025-01-18T02:31:44.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413880,1737167504972,-500.0,0.00020999,2,"2025-01-18T02:31:44.972",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413881,1737167504982,-500.0,0.00020999,2,"2025-01-18T02:31:44.982",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413882,1737167504991,-500.0,0.00020999,2,"2025-01-18T02:31:44.991",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413883,1737167505000,-500.0,0.00020999,2,"2025-01-18T02:31:45.000",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413884,1737167505010,-500.0,0.00020999,2,"2025-01-18T02:31:45.010",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413885,1737167505020,-500.0,0.00020999,2,"2025-01-18T02:31:45.020",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413886,1737167505029,-500.0,0.00020999,2,"2025-01-18T02:31:45.029",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413887,1737167505039,-500.0,0.00020999,2,"2025-01-18T02:31:45.039",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413888,1737167505048,-247.35076129,0.00020999,2,"2025-01-18T02:31:45.048",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413889,1737167505057,-500.0,0.00020999,2,"2025-01-18T02:31:45.057",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413890,1737167505067,-500.0,0.00020999,2,"2025-01-18T02:31:45.067",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413891,1737167505076,-500.0,0.00020999,2,"2025-01-18T02:31:45.076",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413892,1737167505085,-500.0,0.00020999,2,"2025-01-18T02:31:45.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413893,1737167505094,-500.0,0.00020999,2,"2025-01-18T02:31:45.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413894,1737167505104,-500.0,0.00020999,2,"2025-01-18T02:31:45.104",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413895,1737167505113,-500.0,0.00020999,2,"2025-01-18T02:31:45.113",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413896,1737167505122,-795.09,0.00020999,2,"2025-01-18T02:31:45.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413897,1737167505131,-500.0,0.00020999,2,"2025-01-18T02:31:45.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413898,1737167505141,-795.09,0.00020999,2,"2025-01-18T02:31:45.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413899,1737167505151,-500.0,0.00020999,2,"2025-01-18T02:31:45.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413900,1737167505161,-795.09,0.00020999,2,"2025-01-18T02:31:45.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413901,1737167505170,-500.0,0.00020999,2,"2025-01-18T02:31:45.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413902,1737167505180,-795.09,0.00020999,2,"2025-01-18T02:31:45.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413903,1737167505191,-264.00512168,0.00020999,2,"2025-01-18T02:31:45.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413904,1737167505202,-795.09,0.00020999,2,"2025-01-18T02:31:45.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413905,1737167505211,-795.09,0.00020999,2,"2025-01-18T02:31:45.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413906,1737167505221,-795.09,0.00020999,2,"2025-01-18T02:31:45.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413907,1737167505231,-795.09,0.00020999,2,"2025-01-18T02:31:45.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413908,1737167505240,-795.09,0.00020999,2,"2025-01-18T02:31:45.240",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413909,1737167505249,-795.09,0.00020999,2,"2025-01-18T02:31:45.249",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413910,1737167505259,-929.03,0.00020999,2,"2025-01-18T02:31:45.259",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413911,1737167505268,-795.28344108,0.00020999,2,"2025-01-18T02:31:45.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413912,1737167505280,-929.03,0.00020999,2,"2025-01-18T02:31:45.280",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413913,1737167505289,-929.03,0.00020999,2,"2025-01-18T02:31:45.289",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413914,1737167505298,-929.03,0.00020999,2,"2025-01-18T02:31:45.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413915,1737167505308,-929.03,0.00020999,2,"2025-01-18T02:31:45.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413916,1737167505318,-929.03,0.00020999,2,"2025-01-18T02:31:45.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413917,1737167505328,-500.0,0.00020999,2,"2025-01-18T02:31:45.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413918,1737167505338,-929.03,0.00020999,2,"2025-01-18T02:31:45.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413919,1737167505349,-500.0,0.00020999,2,"2025-01-18T02:31:45.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413920,1737167505360,-500.0,0.00020999,2,"2025-01-18T02:31:45.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413921,1737167505369,-929.0366202,0.00020999,2,"2025-01-18T02:31:45.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413922,1737167505382,-500.0,0.00020999,2,"2025-01-18T02:31:45.382",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413923,1737167505391,-511.21609993,0.00020999,2,"2025-01-18T02:31:45.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413924,1737167505401,-500.0,0.00020999,2,"2025-01-18T02:31:45.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413925,1737167505410,-500.0,0.00020999,2,"2025-01-18T02:31:45.410",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413926,1737167505420,-500.0,0.00020999,2,"2025-01-18T02:31:45.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413927,1737167505430,-500.0,0.00020999,2,"2025-01-18T02:31:45.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413928,1737167505440,-500.0,0.00020999,2,"2025-01-18T02:31:45.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413929,1737167505450,-500.0,0.00020999,2,"2025-01-18T02:31:45.450",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413930,1737167505460,-500.0,0.00020999,2,"2025-01-18T02:31:45.460",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413931,1737167505470,-500.0,0.00020999,2,"2025-01-18T02:31:45.470",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413932,1737167505479,-151.0,0.00020999,2,"2025-01-18T02:31:45.479",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413933,1737167505489,-500.0,0.00020999,2,"2025-01-18T02:31:45.489",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413934,1737167505499,-500.0,0.00020999,2,"2025-01-18T02:31:45.499",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413935,1737167505508,-542.73382737,0.00020999,2,"2025-01-18T02:31:45.508",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413936,1737167505518,-804.1,0.00020999,2,"2025-01-18T02:31:45.518",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413937,1737167505527,-804.1,0.00020999,2,"2025-01-18T02:31:45.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413938,1737167505537,-804.1,0.00020999,2,"2025-01-18T02:31:45.537",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413939,1737167505546,-154.37390008,0.00020999,2,"2025-01-18T02:31:45.546",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413940,1737167505555,-804.1,0.00020999,2,"2025-01-18T02:31:45.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413941,1737167505565,-804.1,0.00020999,2,"2025-01-18T02:31:45.565",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413942,1737167505574,-804.1,0.00020999,2,"2025-01-18T02:31:45.574",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413943,1737167505583,-804.1,0.00020999,2,"2025-01-18T02:31:45.583",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413944,1737167505593,-1462.41,0.00020999,2,"2025-01-18T02:31:45.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413945,1737167505603,-500.0,0.00020999,2,"2025-01-18T02:31:45.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413946,1737167505612,-1462.41,0.00020999,2,"2025-01-18T02:31:45.612",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413947,1737167505624,-500.0,0.00020999,2,"2025-01-18T02:31:45.624",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413948,1737167505634,-1462.41,0.00020999,2,"2025-01-18T02:31:45.634",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413949,1737167505644,-500.0,0.00020999,2,"2025-01-18T02:31:45.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413950,1737167505654,-1462.41,0.00020999,2,"2025-01-18T02:31:45.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413951,1737167505664,-500.0,0.00020999,2,"2025-01-18T02:31:45.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413952,1737167505673,-1462.41,0.00020999,2,"2025-01-18T02:31:45.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413953,1737167505682,-500.0,0.00020999,2,"2025-01-18T02:31:45.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413954,1737167505692,-1462.41,0.00020999,2,"2025-01-18T02:31:45.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413955,1737167505701,-500.0,0.00020999,2,"2025-01-18T02:31:45.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413956,1737167505711,-1462.41,0.00020999,2,"2025-01-18T02:31:45.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413957,1737167505720,-500.0,0.00020999,2,"2025-01-18T02:31:45.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413958,1737167505730,-1462.41,0.00020999,2,"2025-01-18T02:31:45.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413959,1737167505739,-500.0,0.00020999,2,"2025-01-18T02:31:45.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413960,1737167505749,-1462.41,0.00020999,2,"2025-01-18T02:31:45.749",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413961,1737167505758,-804.1,0.00020999,2,"2025-01-18T02:31:45.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413962,1737167505767,-1462.41,0.00020999,2,"2025-01-18T02:31:45.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413963,1737167505777,-500.0,0.00020999,2,"2025-01-18T02:31:45.777",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413964,1737167505786,-804.1,0.00020999,2,"2025-01-18T02:31:45.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413965,1737167505795,-1462.41,0.00020999,2,"2025-01-18T02:31:45.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413966,1737167505806,-500.0,0.00020999,2,"2025-01-18T02:31:45.806",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413967,1737167505815,-804.1,0.00020999,2,"2025-01-18T02:31:45.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413968,1737167505824,-1462.41,0.00020999,2,"2025-01-18T02:31:45.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413969,1737167505834,-500.0,0.00020999,2,"2025-01-18T02:31:45.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413970,1737167505843,-804.29659281,0.00020999,2,"2025-01-18T02:31:45.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413971,1737167505852,-1462.41,0.00020999,2,"2025-01-18T02:31:45.852",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413972,1737167506005,-500.0,0.00020999,2,"2025-01-18T02:31:46.005",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413973,1737167506015,-1462.41,0.00020999,2,"2025-01-18T02:31:46.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413974,1737167506025,-245.43092016,0.00020999,2,"2025-01-18T02:31:46.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413975,1737167506034,-1462.41,0.00020999,2,"2025-01-18T02:31:46.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413976,1737167506043,-1462.41,0.00020999,2,"2025-01-18T02:31:46.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413977,1737167506053,-1462.41,0.00020999,2,"2025-01-18T02:31:46.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413978,1737167506062,-1462.41162355,0.00020999,2,"2025-01-18T02:31:46.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413979,1737167506071,-198.895524,0.00020999,2,"2025-01-18T02:31:46.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413980,1737167506080,-500.0,0.00020999,2,"2025-01-18T02:31:46.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413981,1737167506090,-500.0,0.00020999,2,"2025-01-18T02:31:46.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413982,1737167506099,-500.0,0.00020999,2,"2025-01-18T02:31:46.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413983,1737167506108,-500.0,0.00020999,2,"2025-01-18T02:31:46.108",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413984,1737167506118,-500.0,0.00020999,2,"2025-01-18T02:31:46.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413985,1737167506130,-500.0,0.00020999,2,"2025-01-18T02:31:46.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413986,1737167506140,-500.0,0.00020999,2,"2025-01-18T02:31:46.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413987,1737167506149,-151.0,0.00020999,2,"2025-01-18T02:31:46.149",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413988,1737167506158,-500.0,0.00020999,2,"2025-01-18T02:31:46.158",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413989,1737167506168,-644.44080548,0.00020999,2,"2025-01-18T02:31:46.168",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413990,1737167506178,-788.17,0.00020999,2,"2025-01-18T02:31:46.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413991,1737167506188,-500.0,0.00020999,2,"2025-01-18T02:31:46.188",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413992,1737167506197,-788.17,0.00020999,2,"2025-01-18T02:31:46.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413993,1737167506207,-566.25,0.00020999,2,"2025-01-18T02:31:46.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413994,1737167506216,-500.0,0.00020999,2,"2025-01-18T02:31:46.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413995,1737167506226,-788.17,0.00020999,2,"2025-01-18T02:31:46.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413996,1737167506237,-566.25,0.00020999,2,"2025-01-18T02:31:46.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413997,1737167506246,-500.0,0.00020999,2,"2025-01-18T02:31:46.246",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413998,1737167506256,-788.17,0.00020999,2,"2025-01-18T02:31:46.256",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349413999,1737167506266,-566.25,0.00020999,2,"2025-01-18T02:31:46.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414000,1737167506279,-788.17,0.00020999,2,"2025-01-18T02:31:46.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414001,1737167506288,-500.0,0.00020999,2,"2025-01-18T02:31:46.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414002,1737167506298,-566.25,0.00020999,2,"2025-01-18T02:31:46.298",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414003,1737167506307,-493.81897734,0.00020999,2,"2025-01-18T02:31:46.307",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414004,1737167506318,-788.17,0.00020999,2,"2025-01-18T02:31:46.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414005,1737167506328,-566.25,0.00020999,2,"2025-01-18T02:31:46.328",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414006,1737167506338,-788.17,0.00020999,2,"2025-01-18T02:31:46.338",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414007,1737167506348,-566.25,0.00020999,2,"2025-01-18T02:31:46.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414008,1737167506359,-566.25,0.00020999,2,"2025-01-18T02:31:46.359",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414009,1737167506369,-788.17,0.00020999,2,"2025-01-18T02:31:46.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414010,1737167506381,-566.25,0.00020999,2,"2025-01-18T02:31:46.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414011,1737167506390,-788.17,0.00020999,2,"2025-01-18T02:31:46.390",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414012,1737167506400,-566.25,0.00020999,2,"2025-01-18T02:31:46.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414013,1737167506409,-788.17,0.00020999,2,"2025-01-18T02:31:46.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414014,1737167506418,-566.25,0.00020999,2,"2025-01-18T02:31:46.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414015,1737167506428,-788.17,0.00020999,2,"2025-01-18T02:31:46.428",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414016,1737167506437,-566.47859311,0.00020999,2,"2025-01-18T02:31:46.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414017,1737167506447,-788.17,0.00020999,2,"2025-01-18T02:31:46.447",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414018,1737167506456,-788.17,0.00020999,2,"2025-01-18T02:31:46.456",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414019,1737167506465,-788.17,0.00020999,2,"2025-01-18T02:31:46.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414020,1737167506475,-788.17,0.00020999,2,"2025-01-18T02:31:46.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414021,1737167506484,-788.17,0.00020999,2,"2025-01-18T02:31:46.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414022,1737167506493,-788.17,0.00020999,2,"2025-01-18T02:31:46.493",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414023,1737167506503,-788.30145182,0.00020999,2,"2025-01-18T02:31:46.503",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414024,1737167506512,-500.0,0.00020999,2,"2025-01-18T02:31:46.512",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414025,1737167506522,-500.0,0.00020999,2,"2025-01-18T02:31:46.522",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414026,1737167506531,-500.0,0.00020999,2,"2025-01-18T02:31:46.531",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414027,1737167506541,-500.0,0.00020999,2,"2025-01-18T02:31:46.541",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414028,1737167506550,-500.0,0.00020999,2,"2025-01-18T02:31:46.550",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414029,1737167506559,-609.97,0.00020999,2,"2025-01-18T02:31:46.559",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414030,1737167506569,-246.48262511,0.00020999,2,"2025-01-18T02:31:46.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414031,1737167506579,-500.0,0.00020999,2,"2025-01-18T02:31:46.579",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414032,1737167506589,-500.0,0.00020999,2,"2025-01-18T02:31:46.589",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414033,1737167506598,-500.0,0.00020999,2,"2025-01-18T02:31:46.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414034,1737167506608,-500.0,0.00020999,2,"2025-01-18T02:31:46.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414035,1737167506618,-500.0,0.00020999,2,"2025-01-18T02:31:46.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414036,1737167506630,-500.0,0.00020999,2,"2025-01-18T02:31:46.630",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414037,1737167506640,-500.0,0.00020999,2,"2025-01-18T02:31:46.640",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414038,1737167506650,-500.0,0.00020999,2,"2025-01-18T02:31:46.650",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414039,1737167506660,-583.75,0.00020999,2,"2025-01-18T02:31:46.660",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414040,1737167506669,-583.75,0.00020999,2,"2025-01-18T02:31:46.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414041,1737167506679,-500.0,0.00020999,2,"2025-01-18T02:31:46.679",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414042,1737167506688,-583.75,0.00020999,2,"2025-01-18T02:31:46.688",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414043,1737167506698,-266.60002004,0.00020999,2,"2025-01-18T02:31:46.698",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414044,1737167506707,-583.75,0.00020999,2,"2025-01-18T02:31:46.707",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414045,1737167506717,-583.75,0.00020999,2,"2025-01-18T02:31:46.717",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414046,1737167506727,-609.97,0.00020999,2,"2025-01-18T02:31:46.727",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414047,1737167506737,-583.75,0.00020999,2,"2025-01-18T02:31:46.737",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414048,1737167506746,-609.97,0.00020999,2,"2025-01-18T02:31:46.746",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414049,1737167506756,-583.75,0.00020999,2,"2025-01-18T02:31:46.756",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414050,1737167506765,-609.97,0.00020999,2,"2025-01-18T02:31:46.765",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414051,1737167506775,-583.75,0.00020999,2,"2025-01-18T02:31:46.775",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414052,1737167506784,-609.97,0.00020999,2,"2025-01-18T02:31:46.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414053,1737167506794,-609.97,0.00020999,2,"2025-01-18T02:31:46.794",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414054,1737167506803,-609.97,0.00020999,2,"2025-01-18T02:31:46.803",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414055,1737167506813,-583.75,0.00020999,2,"2025-01-18T02:31:46.813",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414056,1737167506822,-609.97,0.00020999,2,"2025-01-18T02:31:46.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414057,1737167506832,-583.75,0.00020999,2,"2025-01-18T02:31:46.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414058,1737167506841,-609.97,0.00020999,2,"2025-01-18T02:31:46.841",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414059,1737167506851,-583.8210176,0.00020999,2,"2025-01-18T02:31:46.851",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414060,1737167506859,-609.97,0.00020999,2,"2025-01-18T02:31:46.859",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414061,1737167506869,-609.97,0.00020999,2,"2025-01-18T02:31:46.869",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414062,1737167506879,-609.97,0.00020999,2,"2025-01-18T02:31:46.879",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414063,1737167506889,-609.97,0.00020999,2,"2025-01-18T02:31:46.889",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414064,1737167506898,-609.97,0.00020999,2,"2025-01-18T02:31:46.898",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414065,1737167506908,-609.97,0.00020999,2,"2025-01-18T02:31:46.908",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414066,1737167506917,-1150.23,0.00020999,2,"2025-01-18T02:31:46.917",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414067,1737167506926,-609.97,0.00020999,2,"2025-01-18T02:31:46.926",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414068,1737167506937,-1150.23,0.00020999,2,"2025-01-18T02:31:46.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414069,1737167506947,-610.17504809,0.00020999,2,"2025-01-18T02:31:46.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414070,1737167506958,-1150.23,0.00020999,2,"2025-01-18T02:31:46.958",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414071,1737167506968,-151.0,0.00020999,2,"2025-01-18T02:31:46.968",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414072,1737167506979,-1150.23,0.00020999,2,"2025-01-18T02:31:46.979",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414073,1737167506988,-1150.23,0.00020999,2,"2025-01-18T02:31:46.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414074,1737167506997,-1150.23,0.00020999,2,"2025-01-18T02:31:46.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414075,1737167507006,-1150.23,0.00020999,2,"2025-01-18T02:31:47.006",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414076,1737167507015,-1150.23,0.00020999,2,"2025-01-18T02:31:47.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414077,1737167507024,-1150.23,0.00020999,2,"2025-01-18T02:31:47.024",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414078,1737167507033,-1150.23,0.00020999,2,"2025-01-18T02:31:47.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414079,1737167507043,-1150.23,0.00020999,2,"2025-01-18T02:31:47.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414080,1737167507053,-1150.23,0.00020999,2,"2025-01-18T02:31:47.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414081,1737167507062,-1150.23,0.00020999,2,"2025-01-18T02:31:47.062",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414082,1737167507071,-1150.23,0.00020999,2,"2025-01-18T02:31:47.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414083,1737167507080,-1150.23,0.00020999,2,"2025-01-18T02:31:47.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414084,1737167507089,-1150.23,0.00020999,2,"2025-01-18T02:31:47.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414085,1737167507098,-1150.23,0.00020999,2,"2025-01-18T02:31:47.098",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414086,1737167507107,-1150.2929495,0.00020999,2,"2025-01-18T02:31:47.107",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414087,1737167507117,-500.0,0.00020999,2,"2025-01-18T02:31:47.117",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414088,1737167507127,-500.0,0.00020999,2,"2025-01-18T02:31:47.127",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414089,1737167507136,-500.0,0.00020999,2,"2025-01-18T02:31:47.136",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414090,1737167507145,-500.0,0.00020999,2,"2025-01-18T02:31:47.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414091,1737167507155,-500.0,0.00020999,2,"2025-01-18T02:31:47.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414092,1737167507165,-500.0,0.00020999,2,"2025-01-18T02:31:47.165",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414093,1737167507174,-500.0,0.00020999,2,"2025-01-18T02:31:47.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414094,1737167507183,-500.0,0.00020999,2,"2025-01-18T02:31:47.183",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414095,1737167507193,-619.68,0.00020999,2,"2025-01-18T02:31:47.193",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414096,1737167507202,-638.37562443,0.00020999,2,"2025-01-18T02:31:47.202",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414097,1737167507211,-619.68,0.00020999,2,"2025-01-18T02:31:47.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414098,1737167507220,-500.0,0.00020999,2,"2025-01-18T02:31:47.220",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414099,1737167507230,-619.68,0.00020999,2,"2025-01-18T02:31:47.230",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414100,1737167507239,-500.0,0.00020999,2,"2025-01-18T02:31:47.239",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414101,1737167507248,-619.68,0.00020999,2,"2025-01-18T02:31:47.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414102,1737167507257,-500.0,0.00020999,2,"2025-01-18T02:31:47.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414103,1737167507266,-619.68,0.00020999,2,"2025-01-18T02:31:47.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414104,1737167507279,-500.0,0.00020999,2,"2025-01-18T02:31:47.279",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414105,1737167507288,-619.68,0.00020999,2,"2025-01-18T02:31:47.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414106,1737167507297,-500.0,0.00020999,2,"2025-01-18T02:31:47.297",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414107,1737167507306,-590.26076034,0.00020999,2,"2025-01-18T02:31:47.306",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414108,1737167507316,-619.68,0.00020999,2,"2025-01-18T02:31:47.316",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414109,1737167507326,-619.68,0.00020999,2,"2025-01-18T02:31:47.326",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414110,1737167507335,-619.68,0.00020999,2,"2025-01-18T02:31:47.335",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414111,1737167507345,-151.0,0.00020999,2,"2025-01-18T02:31:47.345",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414112,1737167507354,-619.68,0.00020999,2,"2025-01-18T02:31:47.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414113,1737167507363,-619.68,0.00020999,2,"2025-01-18T02:31:47.363",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414114,1737167507373,-619.68,0.00020999,2,"2025-01-18T02:31:47.373",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414115,1737167507383,-619.68,0.00020999,2,"2025-01-18T02:31:47.383",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414116,1737167507392,-619.68,0.00020999,2,"2025-01-18T02:31:47.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414117,1737167507401,-619.68,0.00020999,2,"2025-01-18T02:31:47.401",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414118,1737167507411,-619.68,0.00020999,2,"2025-01-18T02:31:47.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414119,1737167507420,-619.68,0.00020999,2,"2025-01-18T02:31:47.420",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414120,1737167507430,-619.77300778,0.00020999,2,"2025-01-18T02:31:47.430",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414121,1737167507440,-151.0,0.00020999,2,"2025-01-18T02:31:47.440",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414122,1737167507449,-500.0,0.00020999,2,"2025-01-18T02:31:47.449",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414123,1737167507458,-500.0,0.00020999,2,"2025-01-18T02:31:47.458",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414124,1737167507468,-500.0,0.00020999,2,"2025-01-18T02:31:47.468",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414125,1737167507477,-500.0,0.00020999,2,"2025-01-18T02:31:47.477",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414126,1737167507487,-500.0,0.00020999,2,"2025-01-18T02:31:47.487",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414127,1737167507496,-500.0,0.00020999,2,"2025-01-18T02:31:47.496",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414128,1737167507505,-574.52175936,0.00020999,2,"2025-01-18T02:31:47.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414129,1737167507514,-500.0,0.00020999,2,"2025-01-18T02:31:47.514",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414130,1737167507524,-500.0,0.00020999,2,"2025-01-18T02:31:47.524",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414131,1737167507533,-500.0,0.00020999,2,"2025-01-18T02:31:47.533",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414132,1737167507542,-500.0,0.00020999,2,"2025-01-18T02:31:47.542",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414133,1737167507552,-500.0,0.00020999,2,"2025-01-18T02:31:47.552",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414134,1737167507561,-526.73330222,0.00020999,2,"2025-01-18T02:31:47.561",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414135,1737167507571,-500.0,0.00020999,2,"2025-01-18T02:31:47.571",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414136,1737167507580,-500.0,0.00020999,2,"2025-01-18T02:31:47.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414137,1737167507590,-500.0,0.00020999,2,"2025-01-18T02:31:47.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414138,1737167507599,-500.0,0.00020999,2,"2025-01-18T02:31:47.599",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414139,1737167507609,-500.0,0.00020999,2,"2025-01-18T02:31:47.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414140,1737167507618,-500.0,0.00020999,2,"2025-01-18T02:31:47.618",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414141,1737167507631,-500.0,0.00020999,2,"2025-01-18T02:31:47.631",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414142,1737167507641,-442070.75894582,0.00021,10,"2025-01-18T02:31:47.641",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414143,1737167508412,-500.59633192,0.00020239,2,"2025-01-18T02:31:48.412",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414144,1737167508423,-500.0,0.00020997,2,"2025-01-18T02:31:48.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414145,1737167508580,-97.61750844,0.00020997,2,"2025-01-18T02:31:48.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414146,1737167508593,-402.38249156,0.00020997,2,"2025-01-18T02:31:48.593",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414147,1737167508603,-315.32086813,0.00020998,2,"2025-01-18T02:31:48.603",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414148,1737167508636,-265.47913187,0.00020998,2,"2025-01-18T02:31:48.636",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414149,1737167508645,-1221.25,0.00020998,2,"2025-01-18T02:31:48.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414150,1737167508654,-1221.25,0.00020998,2,"2025-01-18T02:31:48.654",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414151,1737167508664,-580.8,0.00020998,2,"2025-01-18T02:31:48.664",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414152,1737167508673,-1221.25,0.00020998,2,"2025-01-18T02:31:48.673",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414153,1737167508682,-500.0,0.00020998,2,"2025-01-18T02:31:48.682",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414154,1737167508692,-580.8,0.00020998,2,"2025-01-18T02:31:48.692",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414155,1737167508701,-1221.25,0.00020998,2,"2025-01-18T02:31:48.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414156,1737167508711,-500.0,0.00020998,2,"2025-01-18T02:31:48.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414157,1737167508721,-580.8,0.00020998,2,"2025-01-18T02:31:48.721",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414158,1737167508730,-580.8,0.00020998,2,"2025-01-18T02:31:48.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414159,1737167508741,-1221.25,0.00020998,2,"2025-01-18T02:31:48.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414160,1737167508750,-500.0,0.00020998,2,"2025-01-18T02:31:48.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414161,1737167508760,-580.8,0.00020998,2,"2025-01-18T02:31:48.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414162,1737167508769,-1221.25,0.00020998,2,"2025-01-18T02:31:48.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414163,1737167508779,-368.93830996,0.00020998,2,"2025-01-18T02:31:48.779",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414164,1737167508789,-580.8,0.00020998,2,"2025-01-18T02:31:48.789",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414165,1737167508798,-1221.25,0.00020998,2,"2025-01-18T02:31:48.798",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414166,1737167508808,-580.8,0.00020998,2,"2025-01-18T02:31:48.808",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414167,1737167508816,-539.98,0.00020999,2,"2025-01-18T02:31:48.816",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414168,1737167508826,-500.0,0.00020999,2,"2025-01-18T02:31:48.826",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414169,1737167508835,-539.98,0.00020999,2,"2025-01-18T02:31:48.835",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414170,1737167508845,-597.23348564,0.00020999,2,"2025-01-18T02:31:48.845",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414171,1737167508855,-539.98,0.00020999,2,"2025-01-18T02:31:48.855",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414172,1737167508864,-539.98,0.00020999,2,"2025-01-18T02:31:48.864",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414173,1737167508876,-539.98,0.00020999,2,"2025-01-18T02:31:48.876",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414174,1737167508886,-539.98,0.00020999,2,"2025-01-18T02:31:48.886",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414175,1737167508896,-539.98,0.00020999,2,"2025-01-18T02:31:48.896",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414176,1737167508906,-539.98,0.00020999,2,"2025-01-18T02:31:48.906",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414177,1737167508916,-1221.25,0.00020999,2,"2025-01-18T02:31:48.916",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414178,1737167508925,-204741.79828472,0.00021,10,"2025-01-18T02:31:48.925",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414179,1737167508938,-381.28266465,0.00021,10,"2025-01-18T02:31:48.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414180,1737167508949,-8154.91789767,0.00021,10,"2025-01-18T02:31:48.949",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414181,1737167508988,-539.98,0.00020999,2,"2025-01-18T02:31:48.988",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414182,1737167508997,-6709.60771462,0.00021,10,"2025-01-18T02:31:48.997",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414183,1737167509238,-500.0,0.00020238,2,"2025-01-18T02:31:49.238",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414184,1737167509248,-500.0,0.00020239,2,"2025-01-18T02:31:49.248",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414185,1737167509258,-500.0,0.00020497,2,"2025-01-18T02:31:49.258",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414186,1737167509268,-500.0,0.00020498,2,"2025-01-18T02:31:49.268",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414187,1737167509281,-518.97043314,0.00020683,2,"2025-01-18T02:31:49.281",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414188,1737167509291,-500.0,0.00020684,2,"2025-01-18T02:31:49.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414189,1737167509300,-500.0,0.00020684,2,"2025-01-18T02:31:49.300",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414190,1737167509310,-580.8,0.00020998,2,"2025-01-18T02:31:49.310",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414191,1737167509320,-580.8,0.00020998,2,"2025-01-18T02:31:49.320",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414192,1737167509330,-580.8,0.00020998,2,"2025-01-18T02:31:49.330",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414193,1737167509339,-580.8,0.00020998,2,"2025-01-18T02:31:49.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414194,1737167509349,-580.8,0.00020998,2,"2025-01-18T02:31:49.349",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414195,1737167509358,-580.85362814,0.00020998,2,"2025-01-18T02:31:49.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414196,1737167509368,-1221.25,0.00020999,2,"2025-01-18T02:31:49.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414197,1737167509379,-1221.25,0.00020999,2,"2025-01-18T02:31:49.379",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414198,1737167509388,-539.98,0.00020999,2,"2025-01-18T02:31:49.388",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414199,1737167509397,-1221.25,0.00020999,2,"2025-01-18T02:31:49.397",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414200,1737167509406,-540.12597495,0.00020999,2,"2025-01-18T02:31:49.406",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414201,1737167509415,-1221.25,0.00020999,2,"2025-01-18T02:31:49.415",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414202,1737167509424,-1221.25,0.00020999,2,"2025-01-18T02:31:49.424",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414203,1737167509433,-1221.25,0.00020999,2,"2025-01-18T02:31:49.433",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414204,1737167509443,-508.173367,0.00020999,2,"2025-01-18T02:31:49.443",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414205,1737167509453,-1221.40694762,0.00020999,2,"2025-01-18T02:31:49.453",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414206,1737167509462,-151.0,0.00020999,2,"2025-01-18T02:31:49.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414207,1737167509472,-9121.06511822,0.00021,10,"2025-01-18T02:31:49.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414208,1737167509484,-135761.00524484,0.00021,10,"2025-01-18T02:31:49.484",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414209,1737167509495,-956.75,0.00021,10,"2025-01-18T02:31:49.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414210,1737167509511,-429.93787537,0.00021,10,"2025-01-18T02:31:49.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414211,1737167509862,-1200.0241502,0.00019757,2,"2025-01-18T02:31:49.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414212,1737167509882,-68.9758498,0.00019757,2,"2025-01-18T02:31:49.882",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414213,1737167509899,-500.0,0.00020239,2,"2025-01-18T02:31:49.899",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414214,1737167509914,-151.0,0.00020999,2,"2025-01-18T02:31:49.914",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414215,1737167509929,-103.3621502,0.00020999,2,"2025-01-18T02:31:49.929",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414216,1737167509948,-404.8112168,0.00020999,2,"2025-01-18T02:31:49.948",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414217,1737167509965,-194826.46752269,0.00021,10,"2025-01-18T02:31:49.965",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414218,1737167509984,-989.91596935,0.00021,10,"2025-01-18T02:31:49.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414219,1737167510015,-500.0,0.00020498,2,"2025-01-18T02:31:50.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414220,1737167510030,-1944.29999904,0.00021,10,"2025-01-18T02:31:50.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414221,1737167510066,-316.86704382,0.00020238,2,"2025-01-18T02:31:50.066",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414222,1737167592253,500.0,0.00023001,120,"2025-01-18T02:33:12.253",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414223,1737167598271,2000.0,0.00023001,120,"2025-01-18T02:33:18.271",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414224,1737167610985,500.0,0.00023001,120,"2025-01-18T02:33:30.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414225,1737167618348,200.0,0.00023001,120,"2025-01-18T02:33:38.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414226,1737167726270,254.25,0.00010137,2,"2025-01-18T02:35:26.270",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414229,1737167866140,5000.9,0.00012,2,"2025-01-18T02:37:46.140",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414230,1737167914369,1348.0,0.000231,120,"2025-01-18T02:38:34.369",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414233,1737168427135,-161.30315357,0.00016813,2,"2025-01-18T02:47:07.135",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414234,1737168434144,-92.94684643,0.00016813,2,"2025-01-18T02:47:14.144",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414235,1737168434166,-806.14,0.00017539,2,"2025-01-18T02:47:14.166",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414236,1737168434187,-221.73087323,0.00018732,2,"2025-01-18T02:47:14.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414237,1737168434438,-56.79449193,0.00018832,2,"2025-01-18T02:47:14.438",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414238,1737168446094,-1343.20550807,0.00018832,2,"2025-01-18T02:47:26.094",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414239,1737168446116,-310.75219656,0.00018832,2,"2025-01-18T02:47:26.116",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414240,1737168570667,166.9,0.00010137,2,"2025-01-18T02:49:30.667",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414242,1737168588535,344.02684891,0.000231,120,"2025-01-18T02:49:48.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414245,1737168631709,-169.26,0.00018792,2,"2025-01-18T02:50:31.709",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414246,1737168631718,-86.595,0.00018832,2,"2025-01-18T02:50:31.718",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414248,1737168631730,-102.65280344,0.00018832,2,"2025-01-18T02:50:31.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414249,1737168631741,-1300.0,0.00018832,2,"2025-01-18T02:50:31.741",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414250,1737168631751,-250.0,0.00018836,2,"2025-01-18T02:50:31.751",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414251,1737168631760,-847.30976508,0.00018854,2,"2025-01-18T02:50:31.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414252,1737168631772,-417.52,0.00018854,2,"2025-01-18T02:50:31.772",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414253,1737168631784,-903.38703061,0.00018854,2,"2025-01-18T02:50:31.784",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414254,1737168631795,-6094.01024252,0.00018854,2,"2025-01-18T02:50:31.795",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414255,1737168631952,-15637.77296179,0.00018854,2,"2025-01-18T02:50:31.952",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414256,1737168631969,-2856.31,0.00018877,2,"2025-01-18T02:50:31.969",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414257,1737168631984,-389.96,0.0001898,2,"2025-01-18T02:50:31.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414258,1737168631994,-885.22,0.00019172,2,"2025-01-18T02:50:31.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414259,1737168632004,-200.0,0.0001921,2,"2025-01-18T02:50:32.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414260,1737168632013,-1094.83,0.0001922,2,"2025-01-18T02:50:32.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414261,1737168632023,-300.0,0.00019237,2,"2025-01-18T02:50:32.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414262,1737168632034,-1000.0,0.00019242,2,"2025-01-18T02:50:32.034",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414263,1737168632043,-1513.86,0.00019244,2,"2025-01-18T02:50:32.043",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414264,1737168632053,-395.0,0.00019252,2,"2025-01-18T02:50:32.053",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414265,1737168632063,-250.0,0.00019258,2,"2025-01-18T02:50:32.063",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414266,1737168632072,-1125.2,0.00019259,2,"2025-01-18T02:50:32.072",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414267,1737168632082,-514.1,0.00019261,2,"2025-01-18T02:50:32.082",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414268,1737168632092,-237.14,0.00019422,2,"2025-01-18T02:50:32.092",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414269,1737168632102,-250.0,0.00019493,2,"2025-01-18T02:50:32.102",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414270,1737168632112,-500.0,0.00019582,2,"2025-01-18T02:50:32.112",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414271,1737168632122,-1362.22,0.00019586,2,"2025-01-18T02:50:32.122",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414272,1737168632133,-162.31,0.00019601,2,"2025-01-18T02:50:32.133",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414273,1737168632146,-464.27,0.00019601,2,"2025-01-18T02:50:32.146",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414274,1737168632156,-461.2,0.00019627,2,"2025-01-18T02:50:32.156",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414275,1737168632167,-165.58,0.0001964,2,"2025-01-18T02:50:32.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414276,1737168632177,-164.047,0.00019756,2,"2025-01-18T02:50:32.177",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414277,1737168632187,-2236.478,0.00019756,2,"2025-01-18T02:50:32.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414278,1737168632198,-150.0,0.00019756,2,"2025-01-18T02:50:32.198",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414279,1737168632207,-1270.772,0.00019757,2,"2025-01-18T02:50:32.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414280,1737168632216,-2021.965,0.00019757,2,"2025-01-18T02:50:32.216",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414281,1737168632226,-150.544,0.00019757,2,"2025-01-18T02:50:32.226",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414282,1737168632235,-635.0,0.00019757,2,"2025-01-18T02:50:32.235",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414284,1737168632245,-567.0,0.00019757,2,"2025-01-18T02:50:32.245",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414286,1737168632254,-1863.0,0.00019757,2,"2025-01-18T02:50:32.254",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414287,1737168632264,-1271.16,0.00019757,2,"2025-01-18T02:50:32.264",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414288,1737168632274,-822.0,0.00019757,2,"2025-01-18T02:50:32.274",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414289,1737168632283,-944.416,0.00019757,2,"2025-01-18T02:50:32.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414290,1737168632293,-2952.032,0.00019757,2,"2025-01-18T02:50:32.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414291,1737168632303,-4011.694,0.00019757,2,"2025-01-18T02:50:32.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414292,1737168632313,-539.413,0.00019757,2,"2025-01-18T02:50:32.313",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414293,1737168632322,-151.455,0.00019757,2,"2025-01-18T02:50:32.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414294,1737168632332,-3900.0,0.00019757,2,"2025-01-18T02:50:32.332",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414295,1737168632342,-1284.322,0.00019757,2,"2025-01-18T02:50:32.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414296,1737168632351,-167.63,0.00019785,2,"2025-01-18T02:50:32.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414297,1737168632362,-806.14,0.00019803,2,"2025-01-18T02:50:32.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414298,1737168632372,-207.84136773,0.000199,2,"2025-01-18T02:50:32.372",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414299,1737168632381,-500.0,0.00019928,2,"2025-01-18T02:50:32.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414300,1737168632392,-1300.0,0.00019928,2,"2025-01-18T02:50:32.392",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414301,1737168632402,-5007.61996946,0.0002,5,"2025-01-18T02:50:32.402",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414302,1737168632413,-772.56,0.00020137,2,"2025-01-18T02:50:32.413",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414303,1737168632422,-772.56,0.00020137,2,"2025-01-18T02:50:32.422",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414304,1737168632432,-1545.12,0.00020137,2,"2025-01-18T02:50:32.432",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414305,1737168632441,-207.84136773,0.0002015,2,"2025-01-18T02:50:32.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414306,1737168632452,-107991.52593168,0.000202,2,"2025-01-18T02:50:32.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414307,1737168632461,-395.0,0.00020214,2,"2025-01-18T02:50:32.461",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414308,1737168632471,-500.0,0.00020238,2,"2025-01-18T02:50:32.471",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414309,1737168632481,-500.0,0.00020238,2,"2025-01-18T02:50:32.481",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414310,1737168632491,-500.0,0.00020238,2,"2025-01-18T02:50:32.491",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414311,1737168632500,-500.0,0.00020238,2,"2025-01-18T02:50:32.500",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414312,1737168632510,-500.0,0.00020238,2,"2025-01-18T02:50:32.510",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414313,1737168632519,-500.0,0.00020238,2,"2025-01-18T02:50:32.519",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414314,1737168632529,-500.0,0.00020238,2,"2025-01-18T02:50:32.529",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414315,1737168632539,-500.0,0.00020238,2,"2025-01-18T02:50:32.539",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414316,1737168632548,-500.0,0.00020238,2,"2025-01-18T02:50:32.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414317,1737168632560,-500.0,0.00020238,2,"2025-01-18T02:50:32.560",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414318,1737168632569,-500.0,0.00020238,2,"2025-01-18T02:50:32.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414319,1737168632580,-500.0,0.00020238,2,"2025-01-18T02:50:32.580",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414320,1737168632590,-500.0,0.00020238,2,"2025-01-18T02:50:32.590",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414321,1737168632600,-500.0,0.00020238,2,"2025-01-18T02:50:32.600",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414322,1737168632610,-500.0,0.00020238,2,"2025-01-18T02:50:32.610",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414323,1737168632622,-500.0,0.00020238,2,"2025-01-18T02:50:32.622",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414324,1737168632633,-500.0,0.00020238,2,"2025-01-18T02:50:32.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414325,1737168632645,-500.0,0.00020238,2,"2025-01-18T02:50:32.645",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414326,1737168632655,-500.0,0.00020238,2,"2025-01-18T02:50:32.655",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414327,1737168632666,-500.56,0.00020238,2,"2025-01-18T02:50:32.666",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414328,1737168632676,-640.20600637,0.00020238,2,"2025-01-18T02:50:32.676",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414329,1737168632685,-500.0,0.00020238,2,"2025-01-18T02:50:32.685",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414330,1737168632695,-500.0,0.00020238,2,"2025-01-18T02:50:32.695",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414331,1737168632705,-166.66,0.00020398,2,"2025-01-18T02:50:32.705",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414332,1737168632715,-207.84136773,0.000204,2,"2025-01-18T02:50:32.715",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414333,1737168632724,-181536.88180952,0.00020497,2,"2025-01-18T02:50:32.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414334,1737168632735,-520.21191281,0.00020497,2,"2025-01-18T02:50:32.735",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414335,1737168632745,-510.94078003,0.00020497,2,"2025-01-18T02:50:32.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414336,1737168632755,-500.0,0.00020497,2,"2025-01-18T02:50:32.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414337,1737168632764,-500.0,0.00020497,2,"2025-01-18T02:50:32.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414338,1737168632773,-500.0,0.00020497,2,"2025-01-18T02:50:32.773",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414339,1737168632783,-457.63,0.00020497,2,"2025-01-18T02:50:32.783",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414340,1737168632793,-505.39838499,0.00020497,2,"2025-01-18T02:50:32.793",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414341,1737168632802,-500.0,0.00020497,2,"2025-01-18T02:50:32.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414342,1737168632812,-500.0,0.00020497,2,"2025-01-18T02:50:32.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414343,1737168632822,-500.0,0.00020497,2,"2025-01-18T02:50:32.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414344,1737168632832,-500.0,0.00020497,2,"2025-01-18T02:50:32.832",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414345,1737168632842,-500.0,0.00020497,2,"2025-01-18T02:50:32.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414346,1737168632853,-500.0,0.00020497,2,"2025-01-18T02:50:32.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414347,1737168632863,-500.0,0.00020497,2,"2025-01-18T02:50:32.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414348,1737168632874,-500.0,0.00020497,2,"2025-01-18T02:50:32.874",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414349,1737168632884,-522.85922851,0.00020497,2,"2025-01-18T02:50:32.884",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414350,1737168632895,-501.84784271,0.00020497,2,"2025-01-18T02:50:32.895",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414351,1737168632905,-500.56,0.00020497,2,"2025-01-18T02:50:32.905",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414352,1737168632915,-437.39,0.00020548,2,"2025-01-18T02:50:32.915",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414353,1737168632927,-437.39,0.00020548,2,"2025-01-18T02:50:32.927",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414354,1737168632937,-437.39,0.00020548,2,"2025-01-18T02:50:32.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414355,1737168632946,-443.7,0.00020548,2,"2025-01-18T02:50:32.946",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414356,1737168632956,-150.0,0.00020548,2,"2025-01-18T02:50:32.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414357,1737168632966,-150.0,0.00020548,2,"2025-01-18T02:50:32.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414358,1737168632975,-150.0,0.00020548,2,"2025-01-18T02:50:32.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414359,1737168632985,-2110.0,0.000206,2,"2025-01-18T02:50:32.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414360,1737168632995,-207.84136773,0.0002065,2,"2025-01-18T02:50:32.995",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414361,1737168633004,-500.0,0.00020683,2,"2025-01-18T02:50:33.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414362,1737168633015,-500.0,0.00020683,2,"2025-01-18T02:50:33.015",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414363,1737168633025,-500.0,0.00020683,2,"2025-01-18T02:50:33.025",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414364,1737168633035,-500.0,0.00020683,2,"2025-01-18T02:50:33.035",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414365,1737168633045,-500.0,0.00020683,2,"2025-01-18T02:50:33.045",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414366,1737168633055,-500.0,0.00020683,2,"2025-01-18T02:50:33.055",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414367,1737168633064,-500.0,0.00020683,2,"2025-01-18T02:50:33.064",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414368,1737168633074,-500.0,0.00020683,2,"2025-01-18T02:50:33.074",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414369,1737168633085,-515.88785926,0.00020683,2,"2025-01-18T02:50:33.085",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414370,1737168633095,-500.0,0.00020683,2,"2025-01-18T02:50:33.095",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414371,1737168633105,-500.56,0.00020683,2,"2025-01-18T02:50:33.105",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414372,1737168633115,-500.0,0.00020684,2,"2025-01-18T02:50:33.115",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414373,1737168633124,-500.0,0.00020684,2,"2025-01-18T02:50:33.124",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414374,1737168633134,-500.0,0.00020684,2,"2025-01-18T02:50:33.134",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414375,1737168633145,-500.0,0.00020684,2,"2025-01-18T02:50:33.145",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414376,1737168633155,-500.0,0.00020684,2,"2025-01-18T02:50:33.155",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414377,1737168633164,-500.0,0.00020684,2,"2025-01-18T02:50:33.164",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414378,1737168633174,-500.0,0.00020684,2,"2025-01-18T02:50:33.174",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414379,1737168633184,-573.73566763,0.00020684,2,"2025-01-18T02:50:33.184",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414380,1737168633194,-500.0,0.00020684,2,"2025-01-18T02:50:33.194",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414381,1737168633203,-500.0,0.00020684,2,"2025-01-18T02:50:33.203",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414382,1737168633213,-500.0,0.00020684,2,"2025-01-18T02:50:33.213",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414383,1737168633223,-500.0,0.00020684,2,"2025-01-18T02:50:33.223",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414384,1737168633233,-500.0,0.00020684,2,"2025-01-18T02:50:33.233",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414385,1737168633243,-500.0,0.00020684,2,"2025-01-18T02:50:33.243",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414386,1737168633252,-500.0,0.00020684,2,"2025-01-18T02:50:33.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414387,1737168633263,-500.0,0.00020684,2,"2025-01-18T02:50:33.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414388,1737168633273,-500.0,0.00020684,2,"2025-01-18T02:50:33.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414389,1737168633283,-500.0,0.00020684,2,"2025-01-18T02:50:33.283",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414390,1737168633293,-500.56,0.00020684,2,"2025-01-18T02:50:33.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414391,1737168633303,-500.56,0.00020684,2,"2025-01-18T02:50:33.303",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414392,1737168633312,-1321.0,0.0002079,2,"2025-01-18T02:50:33.312",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414393,1737168633322,-3000.0,0.0002079,2,"2025-01-18T02:50:33.322",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414394,1737168633331,-1646.0,0.000208,2,"2025-01-18T02:50:33.331",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414395,1737168633341,-150.0,0.00020822,2,"2025-01-18T02:50:33.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414396,1737168633351,-150.0,0.00020822,2,"2025-01-18T02:50:33.351",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414397,1737168633360,-150.0,0.00020822,2,"2025-01-18T02:50:33.360",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414398,1737168633370,-500.0,0.00020832,2,"2025-01-18T02:50:33.370",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414399,1737168633380,-2926.38199444,0.00020844,2,"2025-01-18T02:50:33.380",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414400,1737168633389,-2926.38199444,0.00020852,2,"2025-01-18T02:50:33.389",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414401,1737168633399,-2926.38199444,0.00020892,2,"2025-01-18T02:50:33.399",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414402,1737168633409,-338.8319,0.00020897,2,"2025-01-18T02:50:33.409",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414403,1737168633419,-320.34894242,0.00020899,2,"2025-01-18T02:50:33.419",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414404,1737168633429,-5000.0,0.000209,2,"2025-01-18T02:50:33.429",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414405,1737168633441,-1000.0,0.000209,2,"2025-01-18T02:50:33.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414406,1737168633452,-151.11878276,0.000209,3,"2025-01-18T02:50:33.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414407,1737168633462,-207.84136773,0.000209,2,"2025-01-18T02:50:33.462",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414408,1737168633472,-2926.38199444,0.00020906,2,"2025-01-18T02:50:33.472",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414409,1737168633482,-2926.38199444,0.00020913,2,"2025-01-18T02:50:33.482",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414410,1737168633495,-2926.38199444,0.00020941,2,"2025-01-18T02:50:33.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414411,1737168633505,-500.0,0.00020973,2,"2025-01-18T02:50:33.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414412,1737168633515,-502.07351581,0.00020973,2,"2025-01-18T02:50:33.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414413,1737168633525,-2926.38199444,0.00020977,2,"2025-01-18T02:50:33.525",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414414,1737168633535,-2926.38199444,0.00020979,2,"2025-01-18T02:50:33.535",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414415,1737168633545,-150.0,0.00020984,2,"2025-01-18T02:50:33.545",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414416,1737168633555,-532.1576448,0.00020996,2,"2025-01-18T02:50:33.555",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414417,1737168633566,-514.25646757,0.00020996,2,"2025-01-18T02:50:33.566",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414418,1737168633576,-500.0,0.00020996,2,"2025-01-18T02:50:33.576",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414419,1737168633588,-526.73330222,0.00020996,2,"2025-01-18T02:50:33.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414420,1737168633598,-500.0,0.00020996,2,"2025-01-18T02:50:33.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414421,1737168633608,-500.0,0.00020996,2,"2025-01-18T02:50:33.608",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414422,1737168633620,-500.0,0.00020996,2,"2025-01-18T02:50:33.620",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414423,1737168633632,-500.56,0.00020996,2,"2025-01-18T02:50:33.632",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414424,1737168633642,-500.0,0.00020996,2,"2025-01-18T02:50:33.642",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414425,1737168633651,-500.0,0.00020996,2,"2025-01-18T02:50:33.651",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414426,1737168633661,-500.0,0.00020996,2,"2025-01-18T02:50:33.661",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414427,1737168633671,-613.1737042,0.00020996,2,"2025-01-18T02:50:33.671",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414428,1737168633681,-500.0,0.00020996,2,"2025-01-18T02:50:33.681",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414429,1737168633691,-500.0,0.00020996,2,"2025-01-18T02:50:33.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414430,1737168633700,-500.0,0.00020996,2,"2025-01-18T02:50:33.700",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414431,1737168633710,-358.9812658,0.00020996,2,"2025-01-18T02:50:33.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414432,1737168633720,-500.0,0.00020996,2,"2025-01-18T02:50:33.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414433,1737168633730,-500.0,0.00020996,2,"2025-01-18T02:50:33.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414434,1737168633740,-500.0,0.00020996,2,"2025-01-18T02:50:33.740",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414435,1737168633750,-500.0,0.00020996,2,"2025-01-18T02:50:33.750",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414436,1737168633760,-500.0,0.00020996,2,"2025-01-18T02:50:33.760",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414437,1737168633770,-500.0,0.00020996,2,"2025-01-18T02:50:33.770",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414438,1737168633780,-500.0,0.00020996,2,"2025-01-18T02:50:33.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414439,1737168633791,-500.0,0.00020996,2,"2025-01-18T02:50:33.791",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414440,1737168633802,-500.0,0.00020996,2,"2025-01-18T02:50:33.802",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414441,1737168633812,-500.0,0.00020996,2,"2025-01-18T02:50:33.812",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414442,1737168633822,-2219.2202499,0.00020996,2,"2025-01-18T02:50:33.822",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414443,1737168633831,-500.0,0.00020997,2,"2025-01-18T02:50:33.831",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414444,1737168633840,-500.0,0.00020997,2,"2025-01-18T02:50:33.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414445,1737168633850,-500.0,0.00020997,2,"2025-01-18T02:50:33.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414446,1737168633860,-500.0,0.00020997,2,"2025-01-18T02:50:33.860",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414447,1737168633870,-500.0,0.00020997,2,"2025-01-18T02:50:33.870",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414448,1737168633880,-500.0,0.00020997,2,"2025-01-18T02:50:33.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414449,1737168633891,-500.0,0.00020997,2,"2025-01-18T02:50:33.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414450,1737168633900,-500.0,0.00020997,2,"2025-01-18T02:50:33.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414451,1737168633910,-500.0,0.00020997,2,"2025-01-18T02:50:33.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414452,1737168633920,-500.0,0.00020997,2,"2025-01-18T02:50:33.920",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414453,1737168633932,-500.0,0.00020997,2,"2025-01-18T02:50:33.932",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414454,1737168633941,-500.0,0.00020997,2,"2025-01-18T02:50:33.941",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414455,1737168633951,-500.0,0.00020997,2,"2025-01-18T02:50:33.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414456,1737168633961,-500.0,0.00020997,2,"2025-01-18T02:50:33.961",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414457,1737168633970,-500.0,0.00020997,2,"2025-01-18T02:50:33.970",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414458,1737168633980,-500.0,0.00020997,2,"2025-01-18T02:50:33.980",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414459,1737168633989,-500.0,0.00020997,2,"2025-01-18T02:50:33.989",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414460,1737168633999,-500.0,0.00020997,2,"2025-01-18T02:50:33.999",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414461,1737168634011,-500.0,0.00020997,2,"2025-01-18T02:50:34.011",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414462,1737168634021,-500.0,0.00020997,2,"2025-01-18T02:50:34.021",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414463,1737168634030,-531.0,0.00020997,2,"2025-01-18T02:50:34.030",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414464,1737168634040,-500.0,0.00020997,2,"2025-01-18T02:50:34.040",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414465,1737168634050,-500.0,0.00020997,2,"2025-01-18T02:50:34.050",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414466,1737168634060,-500.0,0.00020997,2,"2025-01-18T02:50:34.060",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414467,1737168634069,-590.26076034,0.00020997,2,"2025-01-18T02:50:34.069",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414468,1737168634079,-500.0,0.00020997,2,"2025-01-18T02:50:34.079",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414469,1737168634089,-500.0,0.00020997,2,"2025-01-18T02:50:34.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414470,1737168634100,-500.0,0.00020997,2,"2025-01-18T02:50:34.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414471,1737168634110,-500.0,0.00020997,2,"2025-01-18T02:50:34.110",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414472,1737168634120,-500.0,0.00020997,2,"2025-01-18T02:50:34.120",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414473,1737168634130,-500.0,0.00020997,2,"2025-01-18T02:50:34.130",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414474,1737168634141,-500.0,0.00020997,2,"2025-01-18T02:50:34.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414475,1737168634151,-500.0,0.00020997,2,"2025-01-18T02:50:34.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414476,1737168634161,-500.0,0.00020997,2,"2025-01-18T02:50:34.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414477,1737168634170,-500.56,0.00020997,2,"2025-01-18T02:50:34.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414478,1737168634181,-500.56,0.00020997,2,"2025-01-18T02:50:34.181",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414479,1737168634191,-500.56,0.00020997,2,"2025-01-18T02:50:34.191",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414480,1737168634201,-500.56,0.00020997,2,"2025-01-18T02:50:34.201",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414481,1737168634211,-500.0,0.00020998,2,"2025-01-18T02:50:34.211",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414482,1737168634221,-500.0,0.00020998,2,"2025-01-18T02:50:34.221",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414483,1737168634231,-500.0,0.00020998,2,"2025-01-18T02:50:34.231",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414484,1737168634242,-500.0,0.00020998,2,"2025-01-18T02:50:34.242",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414485,1737168634252,-500.0,0.00020998,2,"2025-01-18T02:50:34.252",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414486,1737168634263,-551.6729495,0.00020998,2,"2025-01-18T02:50:34.263",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414487,1737168634273,-500.0,0.00020998,2,"2025-01-18T02:50:34.273",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414488,1737168634284,-500.0,0.00020998,2,"2025-01-18T02:50:34.284",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414489,1737168634294,-500.0,0.00020998,2,"2025-01-18T02:50:34.294",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414490,1737168634304,-500.0,0.00020998,2,"2025-01-18T02:50:34.304",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414491,1737168634314,-500.0,0.00020998,2,"2025-01-18T02:50:34.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414492,1737168634324,-500.0,0.00020998,2,"2025-01-18T02:50:34.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414493,1737168634334,-500.0,0.00020998,2,"2025-01-18T02:50:34.334",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414494,1737168634344,-500.0,0.00020998,2,"2025-01-18T02:50:34.344",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414495,1737168634354,-500.0,0.00020998,2,"2025-01-18T02:50:34.354",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414496,1737168634364,-500.0,0.00020998,2,"2025-01-18T02:50:34.364",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414497,1737168634375,-500.0,0.00020998,2,"2025-01-18T02:50:34.375",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414498,1737168634385,-500.0,0.00020998,2,"2025-01-18T02:50:34.385",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414499,1737168634396,-154.33300778,0.00020998,2,"2025-01-18T02:50:34.396",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414500,1737168634405,-500.56,0.00020998,2,"2025-01-18T02:50:34.405",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414501,1737168634414,-500.56,0.00020998,2,"2025-01-18T02:50:34.414",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414502,1737168634423,-500.56,0.00020998,2,"2025-01-18T02:50:34.423",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414503,1737168634434,-500.56,0.00020998,2,"2025-01-18T02:50:34.434",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414504,1737168634444,-500.56,0.00020998,2,"2025-01-18T02:50:34.444",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414505,1737168634454,-500.56,0.00020998,2,"2025-01-18T02:50:34.454",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414506,1737168634465,-500.56,0.00020998,2,"2025-01-18T02:50:34.465",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414507,1737168634475,-500.56,0.00020998,2,"2025-01-18T02:50:34.475",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414508,1737168634485,-500.56,0.00020998,2,"2025-01-18T02:50:34.485",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414509,1737168634495,-500.56,0.00020998,2,"2025-01-18T02:50:34.495",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414510,1737168634505,-500.56,0.00020998,2,"2025-01-18T02:50:34.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414511,1737168634515,-500.56,0.00020998,2,"2025-01-18T02:50:34.515",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414512,1737168634527,-500.56,0.00020998,2,"2025-01-18T02:50:34.527",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414513,1737168634548,-500.72636246,0.00020998,2,"2025-01-18T02:50:34.548",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414514,1737168634558,-500.0,0.00020999,2,"2025-01-18T02:50:34.558",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414515,1737168634569,-500.0,0.00020999,2,"2025-01-18T02:50:34.569",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414516,1737168634578,-500.0,0.00020999,2,"2025-01-18T02:50:34.578",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414517,1737168634588,-500.0,0.00020999,2,"2025-01-18T02:50:34.588",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414518,1737168634598,-500.0,0.00020999,2,"2025-01-18T02:50:34.598",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414519,1737168634609,-500.0,0.00020999,2,"2025-01-18T02:50:34.609",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414520,1737168634619,-500.0,0.00020999,2,"2025-01-18T02:50:34.619",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414521,1737168634633,-500.0,0.00020999,2,"2025-01-18T02:50:34.633",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414522,1737168634644,-500.0,0.00020999,2,"2025-01-18T02:50:34.644",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414523,1737168634653,-210.43323134,0.00020999,2,"2025-01-18T02:50:34.653",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414524,1737168634663,-500.0,0.00020999,2,"2025-01-18T02:50:34.663",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414525,1737168634674,-500.0,0.00020999,2,"2025-01-18T02:50:34.674",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414526,1737168634684,-500.0,0.00020999,2,"2025-01-18T02:50:34.684",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414527,1737168634694,-500.0,0.00020999,2,"2025-01-18T02:50:34.694",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414528,1737168634704,-500.0,0.00020999,2,"2025-01-18T02:50:34.704",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414529,1737168634714,-500.0,0.00020999,2,"2025-01-18T02:50:34.714",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414530,1737168634724,-500.0,0.00020999,2,"2025-01-18T02:50:34.724",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414531,1737168634733,-520.3903085,0.00020999,2,"2025-01-18T02:50:34.733",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414532,1737168634743,-500.0,0.00020999,2,"2025-01-18T02:50:34.743",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414533,1737168634752,-500.0,0.00020999,2,"2025-01-18T02:50:34.752",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414534,1737168634762,-500.0,0.00020999,2,"2025-01-18T02:50:34.762",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414535,1737168634771,-500.0,0.00020999,2,"2025-01-18T02:50:34.771",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414536,1737168634780,-500.0,0.00020999,2,"2025-01-18T02:50:34.780",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414537,1737168634790,-157.28629616,0.00020999,2,"2025-01-18T02:50:34.790",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414538,1737168634800,-500.0,0.00020999,2,"2025-01-18T02:50:34.800",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414539,1737168634809,-500.0,0.00020999,2,"2025-01-18T02:50:34.809",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414540,1737168634819,-500.0,0.00020999,2,"2025-01-18T02:50:34.819",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414541,1737168634828,-500.0,0.00020999,2,"2025-01-18T02:50:34.828",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414542,1737168634838,-500.0,0.00020999,2,"2025-01-18T02:50:34.838",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414543,1737168634848,-500.0,0.00020999,2,"2025-01-18T02:50:34.848",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414544,1737168634861,-500.0,0.00020999,2,"2025-01-18T02:50:34.861",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414545,1737168634871,-500.0,0.00020999,2,"2025-01-18T02:50:34.871",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414546,1737168634880,-500.0,0.00020999,2,"2025-01-18T02:50:34.880",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414547,1737168634891,-500.0,0.00020999,2,"2025-01-18T02:50:34.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414548,1737168634900,-568.68,0.00020999,2,"2025-01-18T02:50:34.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414549,1737168634910,-500.0,0.00020999,2,"2025-01-18T02:50:34.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414550,1737168634919,-500.0,0.00020999,2,"2025-01-18T02:50:34.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414551,1737168634928,-500.0,0.00020999,2,"2025-01-18T02:50:34.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414552,1737168634938,-500.0,0.00020999,2,"2025-01-18T02:50:34.938",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414553,1737168634947,-500.0,0.00020999,2,"2025-01-18T02:50:34.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414554,1737168634957,-500.0,0.00020999,2,"2025-01-18T02:50:34.957",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414555,1737168634967,-500.0,0.00020999,2,"2025-01-18T02:50:34.967",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414556,1737168634976,-500.0,0.00020999,2,"2025-01-18T02:50:34.976",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414557,1737168634985,-500.0,0.00020999,2,"2025-01-18T02:50:34.985",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414558,1737168634994,-500.0,0.00020999,2,"2025-01-18T02:50:34.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414559,1737168635004,-266.8272941,0.00020999,2,"2025-01-18T02:50:35.004",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414560,1737168635013,-500.0,0.00020999,2,"2025-01-18T02:50:35.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414561,1737168635023,-500.0,0.00020999,2,"2025-01-18T02:50:35.023",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414562,1737168635033,-500.0,0.00020999,2,"2025-01-18T02:50:35.033",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414563,1737168635042,-500.0,0.00020999,2,"2025-01-18T02:50:35.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414564,1737168635051,-500.0,0.00020999,2,"2025-01-18T02:50:35.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414565,1737168635061,-500.0,0.00020999,2,"2025-01-18T02:50:35.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414566,1737168635071,-500.0,0.00020999,2,"2025-01-18T02:50:35.071",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414567,1737168635081,-539.79026194,0.00020999,2,"2025-01-18T02:50:35.081",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414568,1737168635090,-500.0,0.00020999,2,"2025-01-18T02:50:35.090",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414569,1737168635100,-500.0,0.00020999,2,"2025-01-18T02:50:35.100",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414570,1737168635109,-500.0,0.00020999,2,"2025-01-18T02:50:35.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414571,1737168635118,-500.0,0.00020999,2,"2025-01-18T02:50:35.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414572,1737168635128,-638.37562443,0.00020999,2,"2025-01-18T02:50:35.128",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414573,1737168635137,-500.0,0.00020999,2,"2025-01-18T02:50:35.137",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414574,1737168635147,-500.0,0.00020999,2,"2025-01-18T02:50:35.147",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414575,1737168635157,-500.0,0.00020999,2,"2025-01-18T02:50:35.157",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414576,1737168635167,-500.0,0.00020999,2,"2025-01-18T02:50:35.167",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414577,1737168635178,-500.0,0.00020999,2,"2025-01-18T02:50:35.178",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414578,1737168635187,-500.0,0.00020999,2,"2025-01-18T02:50:35.187",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414579,1737168635197,-515.55711945,0.00020999,2,"2025-01-18T02:50:35.197",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414580,1737168635207,-500.0,0.00020999,2,"2025-01-18T02:50:35.207",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414581,1737168635217,-500.0,0.00020999,2,"2025-01-18T02:50:35.217",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414582,1737168635227,-500.0,0.00020999,2,"2025-01-18T02:50:35.227",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414583,1737168635237,-500.0,0.00020999,2,"2025-01-18T02:50:35.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414584,1737168635247,-574.52175936,0.00020999,2,"2025-01-18T02:50:35.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414585,1737168635257,-500.0,0.00020999,2,"2025-01-18T02:50:35.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414586,1737168635269,-500.0,0.00020999,2,"2025-01-18T02:50:35.269",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414587,1737168635278,-500.0,0.00020999,2,"2025-01-18T02:50:35.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414588,1737168635288,-500.0,0.00020999,2,"2025-01-18T02:50:35.288",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414589,1737168635299,-500.0,0.00020999,2,"2025-01-18T02:50:35.299",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414590,1737168635308,-500.0,0.00020999,2,"2025-01-18T02:50:35.308",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414591,1737168635318,-500.0,0.00020999,2,"2025-01-18T02:50:35.318",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414592,1737168635329,-500.0,0.00020999,2,"2025-01-18T02:50:35.329",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414593,1737168635339,-500.0,0.00020999,2,"2025-01-18T02:50:35.339",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414594,1737168635348,-500.0,0.00020999,2,"2025-01-18T02:50:35.348",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414595,1737168635358,-500.0,0.00020999,2,"2025-01-18T02:50:35.358",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414596,1737168635368,-500.0,0.00020999,2,"2025-01-18T02:50:35.368",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414597,1737168635377,-500.0,0.00020999,2,"2025-01-18T02:50:35.377",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414598,1737168635387,-500.0,0.00020999,2,"2025-01-18T02:50:35.387",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414599,1737168635398,-500.0,0.00020999,2,"2025-01-18T02:50:35.398",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414600,1737168635408,-500.0,0.00020999,2,"2025-01-18T02:50:35.408",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414601,1737168635418,-500.0,0.00020999,2,"2025-01-18T02:50:35.418",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414602,1737168635427,-618.60230866,0.00020999,2,"2025-01-18T02:50:35.427",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414603,1737168635437,-500.0,0.00020999,2,"2025-01-18T02:50:35.437",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414604,1737168635658,-500.0,0.00020999,2,"2025-01-18T02:50:35.658",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414605,1737168635669,-500.0,0.00020999,2,"2025-01-18T02:50:35.669",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414606,1737168635680,-257.29923619,0.00020999,2,"2025-01-18T02:50:35.680",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414607,1737168635691,-500.0,0.00020999,2,"2025-01-18T02:50:35.691",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414608,1737168635701,-500.0,0.00020999,2,"2025-01-18T02:50:35.701",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414609,1737168635711,-500.0,0.00020999,2,"2025-01-18T02:50:35.711",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414610,1737168635720,-500.0,0.00020999,2,"2025-01-18T02:50:35.720",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414611,1737168635730,-500.0,0.00020999,2,"2025-01-18T02:50:35.730",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414612,1737168635739,-517.72748275,0.00020999,2,"2025-01-18T02:50:35.739",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414613,1737168635748,-500.0,0.00020999,2,"2025-01-18T02:50:35.748",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414614,1737168635758,-500.0,0.00020999,2,"2025-01-18T02:50:35.758",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414615,1737168635767,-500.0,0.00020999,2,"2025-01-18T02:50:35.767",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414616,1737168635776,-500.0,0.00020999,2,"2025-01-18T02:50:35.776",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414617,1737168635786,-500.0,0.00020999,2,"2025-01-18T02:50:35.786",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414618,1737168635796,-500.0,0.00020999,2,"2025-01-18T02:50:35.796",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414619,1737168635805,-500.0,0.00020999,2,"2025-01-18T02:50:35.805",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414620,1737168635815,-500.0,0.00020999,2,"2025-01-18T02:50:35.815",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414621,1737168635824,-286.38261116,0.00020999,2,"2025-01-18T02:50:35.824",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414622,1737168635834,-200.35141005,0.00020999,2,"2025-01-18T02:50:35.834",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414623,1737168635843,-519.1,0.00020999,2,"2025-01-18T02:50:35.843",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414624,1737168635853,-500.0,0.00020999,2,"2025-01-18T02:50:35.853",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414625,1737168635862,-500.0,0.00020999,2,"2025-01-18T02:50:35.862",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414626,1737168635872,-500.0,0.00020999,2,"2025-01-18T02:50:35.872",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414627,1737168635881,-633.52,0.00020999,2,"2025-01-18T02:50:35.881",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414628,1737168635891,-500.0,0.00020999,2,"2025-01-18T02:50:35.891",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414629,1737168635900,-634.15807207,0.00020999,2,"2025-01-18T02:50:35.900",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414630,1737168635910,-500.0,0.00020999,2,"2025-01-18T02:50:35.910",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414631,1737168635919,-362.97,0.00020999,2,"2025-01-18T02:50:35.919",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414632,1737168635928,-500.0,0.00020999,2,"2025-01-18T02:50:35.928",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414633,1737168635937,-500.0,0.00020999,2,"2025-01-18T02:50:35.937",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414634,1737168635947,-449.36,0.00020999,2,"2025-01-18T02:50:35.947",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414635,1737168635956,-502.8957401,0.00020999,2,"2025-01-18T02:50:35.956",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414636,1737168635966,-306.04,0.00020999,2,"2025-01-18T02:50:35.966",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414637,1737168635975,-500.0,0.00020999,2,"2025-01-18T02:50:35.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414638,1737168635984,-502.16992182,0.00020999,2,"2025-01-18T02:50:35.984",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414639,1737168635994,-500.0,0.00020999,2,"2025-01-18T02:50:35.994",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414640,1737168636003,-500.0,0.00020999,2,"2025-01-18T02:50:36.003",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414641,1737168636013,-500.0,0.00020999,2,"2025-01-18T02:50:36.013",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414642,1737168636022,-500.0,0.00020999,2,"2025-01-18T02:50:36.022",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414643,1737168636032,-500.0,0.00020999,2,"2025-01-18T02:50:36.032",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414644,1737168636042,-500.0,0.00020999,2,"2025-01-18T02:50:36.042",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414645,1737168636051,-500.0,0.00020999,2,"2025-01-18T02:50:36.051",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414646,1737168636061,-500.0,0.00020999,2,"2025-01-18T02:50:36.061",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414647,1737168636070,-502.90726436,0.00020999,2,"2025-01-18T02:50:36.070",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414648,1737168636080,-500.0,0.00020999,2,"2025-01-18T02:50:36.080",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414649,1737168636089,-500.0,0.00020999,2,"2025-01-18T02:50:36.089",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414650,1737168636099,-500.0,0.00020999,2,"2025-01-18T02:50:36.099",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414651,1737168636109,-502.34905769,0.00020999,2,"2025-01-18T02:50:36.109",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414652,1737168636118,-255.99259024,0.00020999,2,"2025-01-18T02:50:36.118",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414653,1737168636131,-500.0,0.00020999,2,"2025-01-18T02:50:36.131",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414654,1737168636141,-500.0,0.00020999,2,"2025-01-18T02:50:36.141",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414655,1737168636151,-639.09057162,0.00020999,2,"2025-01-18T02:50:36.151",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414656,1737168636161,-500.0,0.00020999,2,"2025-01-18T02:50:36.161",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414657,1737168636170,-500.0,0.00020999,2,"2025-01-18T02:50:36.170",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414658,1737168636180,-509.32,0.00020999,2,"2025-01-18T02:50:36.180",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414659,1737168636189,-505.52769543,0.00020999,2,"2025-01-18T02:50:36.189",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414660,1737168636199,-501.75691249,0.00020999,2,"2025-01-18T02:50:36.199",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414661,1737168636209,-500.0,0.00020999,2,"2025-01-18T02:50:36.209",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414662,1737168636218,-310.68,0.00020999,2,"2025-01-18T02:50:36.218",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414663,1737168636228,-248.70887626,0.00020999,2,"2025-01-18T02:50:36.228",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414664,1737168636237,-1056.45,0.00020999,2,"2025-01-18T02:50:36.237",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414665,1737168636247,-1056.45,0.00020999,2,"2025-01-18T02:50:36.247",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414666,1737168636257,-1056.45,0.00020999,2,"2025-01-18T02:50:36.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414667,1737168636266,-1056.45,0.00020999,2,"2025-01-18T02:50:36.266",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414668,1737168636276,-1056.45,0.00020999,2,"2025-01-18T02:50:36.276",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414669,1737168636286,-1056.45,0.00020999,2,"2025-01-18T02:50:36.286",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414670,1737168636295,-1056.45,0.00020999,2,"2025-01-18T02:50:36.295",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414671,1737168636305,-1056.45,0.00020999,2,"2025-01-18T02:50:36.305",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414672,1737168636314,-1056.45,0.00020999,2,"2025-01-18T02:50:36.314",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414673,1737168636324,-1056.45,0.00020999,2,"2025-01-18T02:50:36.324",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414674,1737168636333,-1056.45,0.00020999,2,"2025-01-18T02:50:36.333",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414675,1737168636342,-1056.45,0.00020999,2,"2025-01-18T02:50:36.342",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414676,1737168636352,-1056.45,0.00020999,2,"2025-01-18T02:50:36.352",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414677,1737168636362,-1056.45,0.00020999,2,"2025-01-18T02:50:36.362",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414678,1737168636371,-1056.45,0.00020999,2,"2025-01-18T02:50:36.371",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414679,1737168636381,-1056.45,0.00020999,2,"2025-01-18T02:50:36.381",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414680,1737168636391,-1056.45,0.00020999,2,"2025-01-18T02:50:36.391",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414681,1737168636400,-1056.45,0.00020999,2,"2025-01-18T02:50:36.400",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414682,1737168636411,-1056.45,0.00020999,2,"2025-01-18T02:50:36.411",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414683,1737168636421,-1056.45,0.00020999,2,"2025-01-18T02:50:36.421",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414684,1737168636431,-1056.45,0.00020999,2,"2025-01-18T02:50:36.431",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414685,1737168636441,-1056.45,0.00020999,2,"2025-01-18T02:50:36.441",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414686,1737168636452,-1056.45,0.00020999,2,"2025-01-18T02:50:36.452",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414687,1737168636463,-1056.57174157,0.00020999,2,"2025-01-18T02:50:36.463",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414688,1737168636473,-151955.393686,0.00021,2,"2025-01-18T02:50:36.473",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414689,1737168636490,-5433.45583817,0.00021,2,"2025-01-18T02:50:36.490",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414690,1737168636502,-508945.06669267,0.00021,2,"2025-01-18T02:50:36.502",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414691,1737168636511,-126831.51908517,0.00021,10,"2025-01-18T02:50:36.511",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414692,1737168636523,-119525.00100476,0.00021,10,"2025-01-18T02:50:36.523",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414693,1737168636534,-1982.75432057,0.00021,10,"2025-01-18T02:50:36.534",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414694,1737168636563,-9965.66742336,0.00021,10,"2025-01-18T02:50:36.563",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414695,1737168636575,-1089.69,0.00021,10,"2025-01-18T02:50:36.575",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414697,1737168637840,-1105.0,0.00019757,2,"2025-01-18T02:50:37.840",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414698,1737168637850,-832.25,0.00021,10,"2025-01-18T02:50:37.850",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414699,1737168637863,-5508.92049053,0.00021,10,"2025-01-18T02:50:37.863",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414700,1737168637875,-331.83749194,0.00021,10,"2025-01-18T02:50:37.875",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414701,1737168637940,-61863.74431969,0.00021,10,"2025-01-18T02:50:37.940",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414702,1737168637951,-6321.01767416,0.00021,10,"2025-01-18T02:50:37.951",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414703,1737168637963,-3264.13760739,0.00021,10,"2025-01-18T02:50:37.963",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414704,1737168637975,-1766.89343441,0.00021,10,"2025-01-18T02:50:37.975",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414705,1737168638160,-392.94026559,0.00021,10,"2025-01-18T02:50:38.160",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414804,1737168639842,-110085.76685547,0.00021,10,"2025-01-18T02:50:39.842",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414807,1737168640054,-949.1440008,0.00021,10,"2025-01-18T02:50:40.054",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414808,1737168640278,-528.32518828,0.00021,10,"2025-01-18T02:50:40.278",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414811,1737168640291,-561.72946,0.00021,10,"2025-01-18T02:50:40.291",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414860,1737168642745,-4079.34492294,0.00021,10,"2025-01-18T02:50:42.745",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414861,1737168642757,-1817.67063,0.00021,10,"2025-01-18T02:50:42.757",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414862,1737168642769,-1765.7713395,0.00021,10,"2025-01-18T02:50:42.769",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414866,1737168642953,-541.733654,0.00021,10,"2025-01-18T02:50:42.953",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414867,1737168643182,-74164.38696688,0.00021,10,"2025-01-18T02:50:43.182",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414874,1737168645755,-150.102,0.00019757,2,"2025-01-18T02:50:45.755",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414875,1737168645764,-207.84136773,0.000209,2,"2025-01-18T02:50:45.764",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414876,1737168645774,-484220.75670373,0.00021,10,"2025-01-18T02:50:45.774",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414882,1737168791996,500.0,0.00022981,120,"2025-01-18T02:53:11.996",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414883,1737168797582,2000.0,0.00022981,120,"2025-01-18T02:53:17.582",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414884,1737168808710,500.0,0.00022981,120,"2025-01-18T02:53:28.710",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414885,1737168816912,200.0,0.00022981,120,"2025-01-18T02:53:36.912",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414894,1737169391341,500.0,0.00023076,120,"2025-01-18T03:03:11.341",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414895,1737169396257,2000.0,0.00023076,120,"2025-01-18T03:03:16.257",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414896,1737169408293,500.0,0.00023076,120,"2025-01-18T03:03:28.293",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414897,1737169414505,200.0,0.00023076,120,"2025-01-18T03:03:34.505",0.0002336,29.37,0.9490847778886395,1873917467.0127244]
[349414899,1737169632271,-500.0,0.00016,2,"2025-01-18T03:07:12.271",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414900,1737169632291,-500.0,0.00017,3,"2025-01-18T03:07:12.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414901,1737169632313,-663.58093449,0.0001744,2,"2025-01-18T03:07:12.313",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414902,1737169645145,-172.54906551,0.0001744,2,"2025-01-18T03:07:25.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414903,1737169645169,-158.13844959,0.000189,2,"2025-01-18T03:07:25.169",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414904,1737169645197,-415.10933479,0.00019,2,"2025-01-18T03:07:25.197",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414905,1737169651674,-589.17625133,0.00019,2,"2025-01-18T03:07:31.674",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414906,1737169651699,-1825.84743272,0.00019104,2,"2025-01-18T03:07:31.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414927,1737169832057,-165.6,0.00018973,2,"2025-01-18T03:10:32.057",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414928,1737169832067,-250.0,0.00018986,2,"2025-01-18T03:10:32.067",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414929,1737169832076,-237.0,0.00018986,2,"2025-01-18T03:10:32.076",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414930,1737169832086,-300.0,0.00019103,2,"2025-01-18T03:10:32.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414931,1737169832096,-22074.15256728,0.00019104,2,"2025-01-18T03:10:32.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414932,1737169832106,-250.0,0.00019114,2,"2025-01-18T03:10:32.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414933,1737169832118,-1500.0,0.0001912,2,"2025-01-18T03:10:32.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414934,1737169832128,-170.95,0.0001912,2,"2025-01-18T03:10:32.128",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414935,1737169832138,-250.0,0.0001915,2,"2025-01-18T03:10:32.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414936,1737169832148,-200.0,0.00019169,2,"2025-01-18T03:10:32.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414937,1737169832157,-158.13844959,0.00019279,2,"2025-01-18T03:10:32.157",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414938,1737169832167,-242.85,0.00019312,2,"2025-01-18T03:10:32.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414939,1737169832176,-3900.0,0.00019568,2,"2025-01-18T03:10:32.176",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414940,1737169832186,-150.0,0.00019568,2,"2025-01-18T03:10:32.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414941,1737169832196,-1175.0,0.00019568,2,"2025-01-18T03:10:32.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414942,1737169832206,-158.13844959,0.00019657,2,"2025-01-18T03:10:32.206",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414943,1737169832216,-836.13,0.00019704,2,"2025-01-18T03:10:32.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414944,1737169832227,-2017.0,0.00019757,2,"2025-01-18T03:10:32.227",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414945,1737169832236,-1269.0,0.00019757,2,"2025-01-18T03:10:32.236",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414946,1737169832246,-635.0,0.00019757,2,"2025-01-18T03:10:32.246",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414947,1737169832255,-150.0,0.00019757,2,"2025-01-18T03:10:32.255",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414948,1737169832266,-568.9,0.00019757,2,"2025-01-18T03:10:32.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414949,1737169832276,-1863.0,0.00019757,2,"2025-01-18T03:10:32.276",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414950,1737169832286,-1260.0,0.00019757,2,"2025-01-18T03:10:32.286",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414951,1737169832296,-906.0,0.00019757,2,"2025-01-18T03:10:32.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414952,1737169832306,-2946.0,0.00019757,2,"2025-01-18T03:10:32.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414953,1737169832316,-820.0,0.00019757,2,"2025-01-18T03:10:32.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414954,1737169832326,-537.0,0.00019757,2,"2025-01-18T03:10:32.326",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414955,1737169832335,-1826.89280583,0.00019757,2,"2025-01-18T03:10:32.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414956,1737169832347,-498.92723845,0.00019757,2,"2025-01-18T03:10:32.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414957,1737169832359,-482.28816863,0.00019757,2,"2025-01-18T03:10:32.359",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414958,1737169832370,-1171.89178709,0.00019757,2,"2025-01-18T03:10:32.370",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414959,1737169832380,-500.0,0.00019928,2,"2025-01-18T03:10:32.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414960,1737169832389,-1200.0,0.00019928,2,"2025-01-18T03:10:32.389",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414961,1737169832399,-237.0,0.00019935,2,"2025-01-18T03:10:32.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414962,1737169832408,-1337.50822487,0.00019953,2,"2025-01-18T03:10:32.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414963,1737169832642,-6552.66177513,0.00019953,2,"2025-01-18T03:10:32.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414964,1737169832654,-7890.17,0.00019958,2,"2025-01-18T03:10:32.654",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414965,1737169832664,-7890.17,0.00019964,2,"2025-01-18T03:10:32.664",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414966,1737169832674,-7890.17,0.00019969,2,"2025-01-18T03:10:32.674",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414967,1737169832685,-4688.0,0.0001997,2,"2025-01-18T03:10:32.685",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414968,1737169832697,-500.0,0.00019973,2,"2025-01-18T03:10:32.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414969,1737169832707,-7890.17,0.00019974,2,"2025-01-18T03:10:32.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414970,1737169832716,-7890.17,0.00019979,2,"2025-01-18T03:10:32.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414971,1737169832725,-7890.17,0.00019985,2,"2025-01-18T03:10:32.725",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414972,1737169832735,-1000.0,0.0001999,2,"2025-01-18T03:10:32.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414973,1737169832745,-7890.17,0.0001999,2,"2025-01-18T03:10:32.745",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414975,1737169832755,-7890.17,0.00019995,2,"2025-01-18T03:10:32.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414977,1737169832765,-2007.55,0.0002,2,"2025-01-18T03:10:32.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414979,1737169832775,-7890.17,0.00020001,2,"2025-01-18T03:10:32.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414980,1737169832784,-7890.17,0.00020006,2,"2025-01-18T03:10:32.784",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414981,1737169832793,-7890.17,0.00020011,2,"2025-01-18T03:10:32.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414982,1737169832803,-7890.17,0.00020016,2,"2025-01-18T03:10:32.803",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414983,1737169832813,-7890.17,0.00020022,2,"2025-01-18T03:10:32.813",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414984,1737169832823,-7890.17,0.00020027,2,"2025-01-18T03:10:32.823",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414985,1737169832832,-7890.17,0.00020032,2,"2025-01-18T03:10:32.832",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414986,1737169832842,-7890.17,0.00020037,2,"2025-01-18T03:10:32.842",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414987,1737169832853,-7890.17,0.00020043,2,"2025-01-18T03:10:32.853",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414988,1737169832863,-7890.17,0.00020048,2,"2025-01-18T03:10:32.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414989,1737169832873,-7890.17,0.00020053,2,"2025-01-18T03:10:32.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414990,1737169832882,-767.54,0.000201,2,"2025-01-18T03:10:32.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414991,1737169832892,-403.77506094,0.000201,2,"2025-01-18T03:10:32.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414992,1737169832903,-2800.67043906,0.000201,2,"2025-01-18T03:10:32.903",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414993,1737169832913,-772.56,0.000204,2,"2025-01-18T03:10:32.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414994,1737169832923,-609.33,0.00020496,2,"2025-01-18T03:10:32.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414995,1737169832933,-591.13,0.00020496,2,"2025-01-18T03:10:32.933",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414996,1737169832943,-500.0,0.00020496,2,"2025-01-18T03:10:32.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414997,1737169832954,-527.18,0.00020496,2,"2025-01-18T03:10:32.954",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414998,1737169832964,-772.56,0.000205,2,"2025-01-18T03:10:32.964",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349414999,1737169832973,-621.35795537,0.00020521,2,"2025-01-18T03:10:32.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415000,1737169832982,-772.56,0.000206,2,"2025-01-18T03:10:32.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415001,1737169832992,-1850.0,0.000207,2,"2025-01-18T03:10:32.992",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415002,1737169833001,-1789.182,0.0002079,2,"2025-01-18T03:10:33.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415003,1737169833011,-164.047,0.0002079,2,"2025-01-18T03:10:33.011",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415004,1737169833021,-420.0,0.0002082,2,"2025-01-18T03:10:33.021",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415005,1737169833032,-200.0,0.0002084,2,"2025-01-18T03:10:33.032",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415006,1737169833043,-692.48575432,0.00020851,2,"2025-01-18T03:10:33.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415007,1737169833054,-200.0,0.00020853,2,"2025-01-18T03:10:33.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415008,1737169833064,-214.92933214,0.00020858,2,"2025-01-18T03:10:33.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415009,1737169833075,-200.0,0.00020869,2,"2025-01-18T03:10:33.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415010,1737169833086,-214.92933214,0.0002088,2,"2025-01-18T03:10:33.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415011,1737169833098,-214.92933214,0.00020881,2,"2025-01-18T03:10:33.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415012,1737169833114,-237.0,0.00020884,2,"2025-01-18T03:10:33.114",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415013,1737169833127,-692.48575432,0.00020891,2,"2025-01-18T03:10:33.127",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415014,1737169833137,-200.0,0.00020893,2,"2025-01-18T03:10:33.137",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415015,1737169833147,-500.0,0.00020898,2,"2025-01-18T03:10:33.147",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415016,1737169833156,-608.06,0.00020898,2,"2025-01-18T03:10:33.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415017,1737169833166,-500.0,0.00020898,2,"2025-01-18T03:10:33.166",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415018,1737169833182,-500.0,0.00020898,2,"2025-01-18T03:10:33.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415019,1737169833199,-8.86896931,0.00020898,2,"2025-01-18T03:10:33.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415020,1737169833216,-491.13103069,0.00020898,2,"2025-01-18T03:10:33.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415021,1737169833226,-500.0,0.00020898,2,"2025-01-18T03:10:33.226",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415022,1737169833237,-500.0,0.00020898,2,"2025-01-18T03:10:33.237",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415023,1737169833247,-500.0,0.00020898,2,"2025-01-18T03:10:33.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415024,1737169833259,-500.0,0.00020898,2,"2025-01-18T03:10:33.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415025,1737169833269,-500.0,0.00020898,2,"2025-01-18T03:10:33.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415026,1737169833279,-500.0,0.00020898,2,"2025-01-18T03:10:33.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415027,1737169833289,-500.0,0.00020898,2,"2025-01-18T03:10:33.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415028,1737169833298,-500.0,0.00020898,2,"2025-01-18T03:10:33.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415029,1737169833308,-500.0,0.00020898,2,"2025-01-18T03:10:33.308",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415030,1737169833318,-543.19171998,0.00020898,2,"2025-01-18T03:10:33.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415031,1737169833328,-500.0,0.00020898,2,"2025-01-18T03:10:33.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415032,1737169833338,-500.0,0.00020898,2,"2025-01-18T03:10:33.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415033,1737169833348,-500.0,0.00020898,2,"2025-01-18T03:10:33.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415034,1737169833358,-551.96,0.00020898,2,"2025-01-18T03:10:33.358",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415035,1737169833368,-500.0,0.00020898,2,"2025-01-18T03:10:33.368",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415036,1737169833378,-500.0,0.00020898,2,"2025-01-18T03:10:33.378",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415037,1737169833387,-538.47275563,0.00020898,2,"2025-01-18T03:10:33.387",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415038,1737169833397,-500.0,0.00020898,2,"2025-01-18T03:10:33.397",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415039,1737169833407,-500.0,0.00020898,2,"2025-01-18T03:10:33.407",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415040,1737169833416,-21795.587961,0.00020898,2,"2025-01-18T03:10:33.416",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415041,1737169833426,-843.082105,0.00020898,2,"2025-01-18T03:10:33.426",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415042,1737169833436,-1000.0,0.00020898,2,"2025-01-18T03:10:33.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415043,1737169833446,-324.59704,0.00020898,2,"2025-01-18T03:10:33.446",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415044,1737169833458,-500.0,0.00020898,2,"2025-01-18T03:10:33.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415045,1737169833468,-500.0,0.00020898,2,"2025-01-18T03:10:33.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415046,1737169833479,-500.0,0.00020898,2,"2025-01-18T03:10:33.479",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415047,1737169833489,-500.0,0.00020898,2,"2025-01-18T03:10:33.489",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415048,1737169833503,-5000.0,0.00020899,2,"2025-01-18T03:10:33.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415049,1737169833513,-320.34894242,0.00020899,2,"2025-01-18T03:10:33.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415050,1737169833523,-1000.0,0.000209,2,"2025-01-18T03:10:33.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415051,1737169833533,-151.11878274,0.000209,3,"2025-01-18T03:10:33.533",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415052,1737169833543,-207.84136773,0.000209,2,"2025-01-18T03:10:33.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415053,1737169833553,-692.48575432,0.00020921,2,"2025-01-18T03:10:33.553",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415054,1737169833564,-214.92933214,0.00020921,2,"2025-01-18T03:10:33.564",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415055,1737169833574,-214.92933214,0.00020926,2,"2025-01-18T03:10:33.574",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415056,1737169833583,-692.48575432,0.00020933,2,"2025-01-18T03:10:33.583",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415057,1737169833593,-692.48575432,0.00020937,2,"2025-01-18T03:10:33.593",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415058,1737169833603,-202.0,0.0002094,2,"2025-01-18T03:10:33.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415059,1737169833613,-200.0,0.0002095,2,"2025-01-18T03:10:33.613",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415060,1737169833622,-214.92933214,0.00020968,2,"2025-01-18T03:10:33.622",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415061,1737169833632,-692.48575432,0.00020968,2,"2025-01-18T03:10:33.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415062,1737169833641,-692.48575432,0.0002097,2,"2025-01-18T03:10:33.641",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415063,1737169833651,-200.0,0.00020973,2,"2025-01-18T03:10:33.651",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415064,1737169833662,-214.92933214,0.00020979,2,"2025-01-18T03:10:33.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415065,1737169833672,-692.48575432,0.0002098,2,"2025-01-18T03:10:33.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415066,1737169833682,-152.0,0.00020982,3,"2025-01-18T03:10:33.682",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415067,1737169833692,-200.0,0.0002099,4,"2025-01-18T03:10:33.692",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415068,1737169833701,-178.16255008,0.0002099,2,"2025-01-18T03:10:33.701",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415069,1737169833716,-178.16255008,0.0002099,2,"2025-01-18T03:10:33.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415070,1737169833726,-200.0,0.00020994,2,"2025-01-18T03:10:33.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415071,1737169833736,-214.92933214,0.00020994,2,"2025-01-18T03:10:33.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415072,1737169833745,-500.0,0.00020996,2,"2025-01-18T03:10:33.745",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415073,1737169833755,-500.0,0.00020996,2,"2025-01-18T03:10:33.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415074,1737169833765,-500.0,0.00020996,2,"2025-01-18T03:10:33.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415075,1737169833775,-500.0,0.00020996,2,"2025-01-18T03:10:33.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415076,1737169833785,-609.33,0.00020996,2,"2025-01-18T03:10:33.785",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415077,1737169833795,-591.13,0.00020996,2,"2025-01-18T03:10:33.795",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415078,1737169833805,-500.0,0.00020996,2,"2025-01-18T03:10:33.805",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415079,1737169833815,-527.18,0.00020996,2,"2025-01-18T03:10:33.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415080,1737169833825,-365.1002647,0.00020996,2,"2025-01-18T03:10:33.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415081,1737169833835,-3892.3452654,0.00020996,2,"2025-01-18T03:10:33.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415082,1737169833844,-1039.3343062,0.00020996,2,"2025-01-18T03:10:33.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415083,1737169833854,-200.0,0.00020997,2,"2025-01-18T03:10:33.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415084,1737169833864,-500.0,0.00020998,2,"2025-01-18T03:10:33.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415085,1737169833875,-500.0,0.00020998,2,"2025-01-18T03:10:33.875",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415086,1737169833884,-500.0,0.00020998,2,"2025-01-18T03:10:33.884",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415087,1737169833894,-500.0,0.00020998,2,"2025-01-18T03:10:33.894",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415088,1737169833904,-500.0,0.00020998,2,"2025-01-18T03:10:33.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415089,1737169833913,-500.0,0.00020998,2,"2025-01-18T03:10:33.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415090,1737169833923,-500.0,0.00020998,2,"2025-01-18T03:10:33.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415091,1737169833933,-500.0,0.00020998,2,"2025-01-18T03:10:33.933",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415092,1737169833943,-500.0,0.00020998,2,"2025-01-18T03:10:33.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415093,1737169833955,-500.0,0.00020998,2,"2025-01-18T03:10:33.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415094,1737169833965,-500.0,0.00020998,2,"2025-01-18T03:10:33.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415095,1737169833974,-500.69772459,0.00020998,2,"2025-01-18T03:10:33.974",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415096,1737169833984,-500.0,0.00020998,2,"2025-01-18T03:10:33.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415097,1737169833994,-500.0,0.00020998,2,"2025-01-18T03:10:33.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415098,1737169834003,-500.0,0.00020998,2,"2025-01-18T03:10:34.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415099,1737169834014,-500.0,0.00020998,2,"2025-01-18T03:10:34.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415100,1737169834025,-500.0,0.00020998,2,"2025-01-18T03:10:34.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415101,1737169834035,-500.0,0.00020998,2,"2025-01-18T03:10:34.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415102,1737169834048,-500.0,0.00020998,2,"2025-01-18T03:10:34.048",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415103,1737169834057,-500.0,0.00020998,2,"2025-01-18T03:10:34.057",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415104,1737169834067,-500.0,0.00020998,2,"2025-01-18T03:10:34.067",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415105,1737169834077,-342.82211954,0.00020998,2,"2025-01-18T03:10:34.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415106,1737169834087,-500.0,0.00020998,2,"2025-01-18T03:10:34.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415107,1737169834097,-500.0,0.00020998,2,"2025-01-18T03:10:34.097",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415108,1737169834107,-500.0,0.00020998,2,"2025-01-18T03:10:34.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415109,1737169834118,-500.0,0.00020998,2,"2025-01-18T03:10:34.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415110,1737169834128,-500.0,0.00020998,2,"2025-01-18T03:10:34.128",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415111,1737169834139,-500.0,0.00020998,2,"2025-01-18T03:10:34.139",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415112,1737169834148,-328.74726796,0.00020998,2,"2025-01-18T03:10:34.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415113,1737169834157,-502.13186788,0.00020998,2,"2025-01-18T03:10:34.157",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415114,1737169834167,-500.0,0.00020998,2,"2025-01-18T03:10:34.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415115,1737169834177,-500.0,0.00020998,2,"2025-01-18T03:10:34.177",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415116,1737169834186,-500.0,0.00020998,2,"2025-01-18T03:10:34.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415117,1737169834196,-500.0,0.00020998,2,"2025-01-18T03:10:34.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415118,1737169834205,-500.0,0.00020998,2,"2025-01-18T03:10:34.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415119,1737169834216,-512.39873053,0.00020998,2,"2025-01-18T03:10:34.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415120,1737169834226,-500.0,0.00020998,2,"2025-01-18T03:10:34.226",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415121,1737169834236,-519.73088102,0.00020998,2,"2025-01-18T03:10:34.236",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415122,1737169834245,-500.0,0.00020998,2,"2025-01-18T03:10:34.245",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415123,1737169834255,-500.0,0.00020998,2,"2025-01-18T03:10:34.255",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415124,1737169834265,-504.62406508,0.00020998,2,"2025-01-18T03:10:34.265",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415125,1737169834274,-500.0,0.00020998,2,"2025-01-18T03:10:34.274",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415126,1737169834284,-521.26270513,0.00020998,2,"2025-01-18T03:10:34.284",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415127,1737169834293,-500.0,0.00020998,2,"2025-01-18T03:10:34.293",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415128,1737169834302,-500.0,0.00020998,2,"2025-01-18T03:10:34.302",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415129,1737169834312,-500.0,0.00020998,2,"2025-01-18T03:10:34.312",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415130,1737169834323,-500.0,0.00020998,2,"2025-01-18T03:10:34.323",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415131,1737169834332,-500.0,0.00020998,2,"2025-01-18T03:10:34.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415132,1737169834341,-500.0,0.00020998,2,"2025-01-18T03:10:34.341",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415133,1737169834351,-500.0,0.00020998,2,"2025-01-18T03:10:34.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415134,1737169834360,-214.72423406,0.00020998,2,"2025-01-18T03:10:34.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415135,1737169834369,-500.0,0.00020998,2,"2025-01-18T03:10:34.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415136,1737169834379,-500.0,0.00020998,2,"2025-01-18T03:10:34.379",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415137,1737169834389,-500.0,0.00020998,2,"2025-01-18T03:10:34.389",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415138,1737169834399,-500.0,0.00020998,2,"2025-01-18T03:10:34.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415139,1737169834408,-514.73402483,0.00020998,2,"2025-01-18T03:10:34.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415140,1737169834418,-500.0,0.00020998,2,"2025-01-18T03:10:34.418",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415141,1737169834428,-628.93753395,0.00020998,2,"2025-01-18T03:10:34.428",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415142,1737169834438,-500.0,0.00020998,2,"2025-01-18T03:10:34.438",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415143,1737169834448,-500.0,0.00020998,2,"2025-01-18T03:10:34.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415144,1737169834458,-500.0,0.00020998,2,"2025-01-18T03:10:34.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415145,1737169834467,-500.0,0.00020998,2,"2025-01-18T03:10:34.467",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415146,1737169834477,-500.0,0.00020998,2,"2025-01-18T03:10:34.477",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415147,1737169834487,-305.46,0.00020998,2,"2025-01-18T03:10:34.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415148,1737169834496,-500.0,0.00020998,2,"2025-01-18T03:10:34.496",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415149,1737169834505,-503.43851257,0.00020998,2,"2025-01-18T03:10:34.505",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415150,1737169834515,-500.0,0.00020998,2,"2025-01-18T03:10:34.515",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415151,1737169834525,-271.37,0.00020998,2,"2025-01-18T03:10:34.525",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415152,1737169834535,-500.0,0.00020998,2,"2025-01-18T03:10:34.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415153,1737169834544,-245.5,0.00020998,2,"2025-01-18T03:10:34.544",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415154,1737169834554,-21795.587961,0.00020998,2,"2025-01-18T03:10:34.554",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415155,1737169834563,-843.082105,0.00020998,2,"2025-01-18T03:10:34.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415156,1737169834572,-324.59704,0.00020998,2,"2025-01-18T03:10:34.572",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415157,1737169834582,-304.91732475,0.00020998,2,"2025-01-18T03:10:34.582",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415158,1737169834591,-385.75,0.00020998,2,"2025-01-18T03:10:34.591",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415159,1737169834601,-1000.0,0.00020999,2,"2025-01-18T03:10:34.601",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415160,1737169834610,-500.0,0.00020999,2,"2025-01-18T03:10:34.610",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415161,1737169834619,-500.0,0.00020999,2,"2025-01-18T03:10:34.619",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415162,1737169834628,-500.0,0.00020999,2,"2025-01-18T03:10:34.628",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415163,1737169834638,-493.81897734,0.00020999,2,"2025-01-18T03:10:34.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415164,1737169834647,-500.0,0.00020999,2,"2025-01-18T03:10:34.647",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415165,1737169834657,-500.0,0.00020999,2,"2025-01-18T03:10:34.657",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415166,1737169834666,-500.0,0.00020999,2,"2025-01-18T03:10:34.666",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415167,1737169834675,-500.0,0.00020999,2,"2025-01-18T03:10:34.675",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415168,1737169834685,-500.0,0.00020999,2,"2025-01-18T03:10:34.685",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415169,1737169834695,-500.0,0.00020999,2,"2025-01-18T03:10:34.695",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415170,1737169834704,-500.0,0.00020999,2,"2025-01-18T03:10:34.704",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415171,1737169834714,-500.0,0.00020999,2,"2025-01-18T03:10:34.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415172,1737169834724,-500.0,0.00020999,2,"2025-01-18T03:10:34.724",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415173,1737169834733,-500.0,0.00020999,2,"2025-01-18T03:10:34.733",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415174,1737169834743,-500.0,0.00020999,2,"2025-01-18T03:10:34.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415175,1737169834752,-500.0,0.00020999,2,"2025-01-18T03:10:34.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415176,1737169834762,-500.0,0.00020999,2,"2025-01-18T03:10:34.762",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415177,1737169834771,-500.0,0.00020999,2,"2025-01-18T03:10:34.771",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415178,1737169834780,-500.0,0.00020999,2,"2025-01-18T03:10:34.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415179,1737169834790,-500.0,0.00020999,2,"2025-01-18T03:10:34.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415180,1737169834799,-500.0,0.00020999,2,"2025-01-18T03:10:34.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415181,1737169834808,-500.0,0.00020999,2,"2025-01-18T03:10:34.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415182,1737169834818,-500.0,0.00020999,2,"2025-01-18T03:10:34.818",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415183,1737169834827,-369.69504809,0.00020999,2,"2025-01-18T03:10:34.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415184,1737169834836,-500.0,0.00020999,2,"2025-01-18T03:10:34.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415185,1737169834849,-500.0,0.00020999,2,"2025-01-18T03:10:34.849",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415186,1737169834859,-644.44080548,0.00020999,2,"2025-01-18T03:10:34.859",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415187,1737169834868,-500.0,0.00020999,2,"2025-01-18T03:10:34.868",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415188,1737169834878,-500.0,0.00020999,2,"2025-01-18T03:10:34.878",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415189,1737169834888,-500.0,0.00020999,2,"2025-01-18T03:10:34.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415190,1737169834897,-500.0,0.00020999,2,"2025-01-18T03:10:34.897",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415191,1737169834907,-246.48262511,0.00020999,2,"2025-01-18T03:10:34.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415192,1737169834917,-588.79,0.00020999,2,"2025-01-18T03:10:34.917",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415193,1737169834926,-588.79,0.00020999,2,"2025-01-18T03:10:34.926",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415194,1737169834936,-588.79,0.00020999,2,"2025-01-18T03:10:34.936",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415195,1737169834946,-588.79,0.00020999,2,"2025-01-18T03:10:34.946",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415196,1737169834955,-588.79,0.00020999,2,"2025-01-18T03:10:34.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415197,1737169834964,-588.79,0.00020999,2,"2025-01-18T03:10:34.964",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415198,1737169834974,-588.79,0.00020999,2,"2025-01-18T03:10:34.974",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415199,1737169834984,-588.79,0.00020999,2,"2025-01-18T03:10:34.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415200,1737169834993,-588.79,0.00020999,2,"2025-01-18T03:10:34.993",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415201,1737169835003,-588.79,0.00020999,2,"2025-01-18T03:10:35.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415202,1737169835013,-588.79,0.00020999,2,"2025-01-18T03:10:35.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415203,1737169835023,-588.79,0.00020999,2,"2025-01-18T03:10:35.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415204,1737169835033,-588.79,0.00020999,2,"2025-01-18T03:10:35.033",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415205,1737169835045,-588.79,0.00020999,2,"2025-01-18T03:10:35.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415206,1737169835055,-588.79,0.00020999,2,"2025-01-18T03:10:35.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415207,1737169835064,-588.79,0.00020999,2,"2025-01-18T03:10:35.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415208,1737169835074,-588.79,0.00020999,2,"2025-01-18T03:10:35.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415209,1737169835085,-588.79,0.00020999,2,"2025-01-18T03:10:35.085",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415210,1737169835095,-588.79,0.00020999,2,"2025-01-18T03:10:35.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415211,1737169835104,-588.79,0.00020999,2,"2025-01-18T03:10:35.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415212,1737169835113,-588.79,0.00020999,2,"2025-01-18T03:10:35.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415213,1737169835123,-588.79,0.00020999,2,"2025-01-18T03:10:35.123",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415214,1737169835132,-588.79,0.00020999,2,"2025-01-18T03:10:35.132",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415215,1737169835142,-588.88,0.00020999,2,"2025-01-18T03:10:35.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415216,1737169835151,-500.0,0.00020999,2,"2025-01-18T03:10:35.151",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415217,1737169835160,-609.33,0.00020999,2,"2025-01-18T03:10:35.160",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415218,1737169835170,-609.33,0.00020999,2,"2025-01-18T03:10:35.170",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415219,1737169835179,-609.33,0.00020999,2,"2025-01-18T03:10:35.179",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415220,1737169835188,-609.33,0.00020999,2,"2025-01-18T03:10:35.188",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415221,1737169835197,-609.33,0.00020999,2,"2025-01-18T03:10:35.197",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415222,1737169835207,-609.33,0.00020999,2,"2025-01-18T03:10:35.207",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415223,1737169835216,-609.33,0.00020999,2,"2025-01-18T03:10:35.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415224,1737169835225,-609.33,0.00020999,2,"2025-01-18T03:10:35.225",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415225,1737169835235,-609.33,0.00020999,2,"2025-01-18T03:10:35.235",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415226,1737169835244,-609.33,0.00020999,2,"2025-01-18T03:10:35.244",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415227,1737169835253,-609.33,0.00020999,2,"2025-01-18T03:10:35.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415228,1737169835263,-609.33,0.00020999,2,"2025-01-18T03:10:35.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415229,1737169835272,-609.33,0.00020999,2,"2025-01-18T03:10:35.272",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415230,1737169835282,-609.33,0.00020999,2,"2025-01-18T03:10:35.282",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415231,1737169835291,-609.33,0.00020999,2,"2025-01-18T03:10:35.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415232,1737169835300,-609.33,0.00020999,2,"2025-01-18T03:10:35.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415233,1737169835310,-609.33,0.00020999,2,"2025-01-18T03:10:35.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415234,1737169835319,-609.33,0.00020999,2,"2025-01-18T03:10:35.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415235,1737169835331,-609.33,0.00020999,2,"2025-01-18T03:10:35.331",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415236,1737169835340,-609.33,0.00020999,2,"2025-01-18T03:10:35.340",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415237,1737169835349,-609.33,0.00020999,2,"2025-01-18T03:10:35.349",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415238,1737169835359,-609.51162355,0.00020999,2,"2025-01-18T03:10:35.359",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415239,1737169835368,-591.13,0.00020999,2,"2025-01-18T03:10:35.368",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415240,1737169835377,-591.13,0.00020999,2,"2025-01-18T03:10:35.377",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415241,1737169835387,-591.13,0.00020999,2,"2025-01-18T03:10:35.387",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415242,1737169835396,-591.13,0.00020999,2,"2025-01-18T03:10:35.396",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415243,1737169835406,-591.13,0.00020999,2,"2025-01-18T03:10:35.406",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415244,1737169835416,-591.13,0.00020999,2,"2025-01-18T03:10:35.416",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415245,1737169835427,-591.13,0.00020999,2,"2025-01-18T03:10:35.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415246,1737169835437,-591.13,0.00020999,2,"2025-01-18T03:10:35.437",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415247,1737169835448,-591.13,0.00020999,2,"2025-01-18T03:10:35.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415248,1737169835459,-591.13,0.00020999,2,"2025-01-18T03:10:35.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415249,1737169835469,-591.13,0.00020999,2,"2025-01-18T03:10:35.469",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415250,1737169835479,-591.13,0.00020999,2,"2025-01-18T03:10:35.479",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415251,1737169835490,-591.13,0.00020999,2,"2025-01-18T03:10:35.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415252,1737169835499,-591.13,0.00020999,2,"2025-01-18T03:10:35.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415253,1737169835510,-591.13,0.00020999,2,"2025-01-18T03:10:35.510",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415254,1737169835520,-591.13,0.00020999,2,"2025-01-18T03:10:35.520",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415255,1737169835530,-591.13,0.00020999,2,"2025-01-18T03:10:35.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415256,1737169835541,-591.13,0.00020999,2,"2025-01-18T03:10:35.541",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415257,1737169835552,-591.13,0.00020999,2,"2025-01-18T03:10:35.552",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415258,1737169835563,-591.13,0.00020999,2,"2025-01-18T03:10:35.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415259,1737169835575,-591.13,0.00020999,2,"2025-01-18T03:10:35.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415260,1737169835586,-591.20145182,0.00020999,2,"2025-01-18T03:10:35.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415261,1737169835597,-500.0,0.00020999,2,"2025-01-18T03:10:35.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415262,1737169835608,-500.0,0.00020999,2,"2025-01-18T03:10:35.608",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415263,1737169835618,-500.0,0.00020999,2,"2025-01-18T03:10:35.618",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415264,1737169835629,-500.0,0.00020999,2,"2025-01-18T03:10:35.629",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415265,1737169835640,-500.0,0.00020999,2,"2025-01-18T03:10:35.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415266,1737169835650,-500.0,0.00020999,2,"2025-01-18T03:10:35.650",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415267,1737169835661,-500.0,0.00020999,2,"2025-01-18T03:10:35.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415268,1737169835670,-266.60002004,0.00020999,2,"2025-01-18T03:10:35.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415269,1737169835680,-527.18,0.00020999,2,"2025-01-18T03:10:35.680",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415270,1737169835689,-527.18,0.00020999,2,"2025-01-18T03:10:35.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415271,1737169835699,-527.18,0.00020999,2,"2025-01-18T03:10:35.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415272,1737169835709,-527.18,0.00020999,2,"2025-01-18T03:10:35.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415273,1737169835718,-527.18,0.00020999,2,"2025-01-18T03:10:35.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415274,1737169835727,-527.18,0.00020999,2,"2025-01-18T03:10:35.727",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415275,1737169835737,-527.18,0.00020999,2,"2025-01-18T03:10:35.737",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415276,1737169835746,-527.18,0.00020999,2,"2025-01-18T03:10:35.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415277,1737169835756,-527.18,0.00020999,2,"2025-01-18T03:10:35.756",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415278,1737169835765,-527.18,0.00020999,2,"2025-01-18T03:10:35.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415279,1737169835775,-527.18,0.00020999,2,"2025-01-18T03:10:35.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415280,1737169835784,-527.18,0.00020999,2,"2025-01-18T03:10:35.784",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415281,1737169835793,-527.18,0.00020999,2,"2025-01-18T03:10:35.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415282,1737169835803,-527.18,0.00020999,2,"2025-01-18T03:10:35.803",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415283,1737169835812,-527.18,0.00020999,2,"2025-01-18T03:10:35.812",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415284,1737169835822,-527.18,0.00020999,2,"2025-01-18T03:10:35.822",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415285,1737169835831,-527.18,0.00020999,2,"2025-01-18T03:10:35.831",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415286,1737169835841,-527.18,0.00020999,2,"2025-01-18T03:10:35.841",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415287,1737169835850,-527.18,0.00020999,2,"2025-01-18T03:10:35.850",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415288,1737169835860,-527.18,0.00020999,2,"2025-01-18T03:10:35.860",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415289,1737169835869,-527.18,0.00020999,2,"2025-01-18T03:10:35.869",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415290,1737169835879,-527.39,0.00020999,2,"2025-01-18T03:10:35.879",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415291,1737169835888,-500.0,0.00020999,2,"2025-01-18T03:10:35.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415292,1737169835898,-500.0,0.00020999,2,"2025-01-18T03:10:35.898",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415293,1737169835907,-500.0,0.00020999,2,"2025-01-18T03:10:35.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415294,1737169835916,-500.0,0.00020999,2,"2025-01-18T03:10:35.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415295,1737169835926,-500.0,0.00020999,2,"2025-01-18T03:10:35.926",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415296,1737169835935,-500.0,0.00020999,2,"2025-01-18T03:10:35.935",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415297,1737169835944,-500.0,0.00020999,2,"2025-01-18T03:10:35.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415298,1737169835956,-500.0,0.00020999,2,"2025-01-18T03:10:35.956",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415299,1737169835965,-500.0,0.00020999,2,"2025-01-18T03:10:35.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415300,1737169835975,-500.0,0.00020999,2,"2025-01-18T03:10:35.975",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415301,1737169835984,-500.0,0.00020999,2,"2025-01-18T03:10:35.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415302,1737169835994,-500.0,0.00020999,2,"2025-01-18T03:10:35.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415303,1737169836003,-500.0,0.00020999,2,"2025-01-18T03:10:36.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415304,1737169836013,-500.0,0.00020999,2,"2025-01-18T03:10:36.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415305,1737169836023,-308.42775328,0.00020999,2,"2025-01-18T03:10:36.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415306,1737169836033,-500.0,0.00020999,2,"2025-01-18T03:10:36.033",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415307,1737169836045,-500.0,0.00020999,2,"2025-01-18T03:10:36.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415308,1737169836055,-500.0,0.00020999,2,"2025-01-18T03:10:36.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415309,1737169836065,-508.37386542,0.00020999,2,"2025-01-18T03:10:36.065",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415310,1737169836075,-500.0,0.00020999,2,"2025-01-18T03:10:36.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415311,1737169836085,-500.0,0.00020999,2,"2025-01-18T03:10:36.085",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415312,1737169836095,-513.32171285,0.00020999,2,"2025-01-18T03:10:36.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415313,1737169836104,-500.0,0.00020999,2,"2025-01-18T03:10:36.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415314,1737169836113,-240.07321274,0.00020999,2,"2025-01-18T03:10:36.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415315,1737169836123,-500.0,0.00020999,2,"2025-01-18T03:10:36.123",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415316,1737169836133,-447.31894748,0.00020999,2,"2025-01-18T03:10:36.133",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415317,1737169836142,-500.0,0.00020999,2,"2025-01-18T03:10:36.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415318,1737169836152,-500.0,0.00020999,2,"2025-01-18T03:10:36.152",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415319,1737169836161,-500.0,0.00020999,2,"2025-01-18T03:10:36.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415320,1737169836170,-500.0,0.00020999,2,"2025-01-18T03:10:36.170",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415321,1737169836180,-500.0,0.00020999,2,"2025-01-18T03:10:36.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415322,1737169836190,-500.0,0.00020999,2,"2025-01-18T03:10:36.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415323,1737169836199,-500.0,0.00020999,2,"2025-01-18T03:10:36.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415324,1737169836211,-500.0,0.00020999,2,"2025-01-18T03:10:36.211",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415325,1737169836224,-500.0,0.00020999,2,"2025-01-18T03:10:36.224",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415326,1737169836233,-500.0,0.00020999,2,"2025-01-18T03:10:36.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415327,1737169836243,-500.0,0.00020999,2,"2025-01-18T03:10:36.243",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415328,1737169836252,-500.0,0.00020999,2,"2025-01-18T03:10:36.252",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415329,1737169836261,-500.0,0.00020999,2,"2025-01-18T03:10:36.261",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415330,1737169836270,-500.0,0.00020999,2,"2025-01-18T03:10:36.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415331,1737169836279,-500.0,0.00020999,2,"2025-01-18T03:10:36.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415332,1737169836289,-500.0,0.00020999,2,"2025-01-18T03:10:36.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415333,1737169836299,-500.0,0.00020999,2,"2025-01-18T03:10:36.299",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415334,1737169836308,-500.0,0.00020999,2,"2025-01-18T03:10:36.308",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415335,1737169836318,-500.0,0.00020999,2,"2025-01-18T03:10:36.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415336,1737169836327,-500.0,0.00020999,2,"2025-01-18T03:10:36.327",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415337,1737169836336,-500.0,0.00020999,2,"2025-01-18T03:10:36.336",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415338,1737169836345,-500.0,0.00020999,2,"2025-01-18T03:10:36.345",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415339,1737169836355,-624.81896859,0.00020999,2,"2025-01-18T03:10:36.355",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415340,1737169836364,-500.0,0.00020999,2,"2025-01-18T03:10:36.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415341,1737169836373,-500.0,0.00020999,2,"2025-01-18T03:10:36.373",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415342,1737169836382,-500.0,0.00020999,2,"2025-01-18T03:10:36.382",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415343,1737169836391,-500.0,0.00020999,2,"2025-01-18T03:10:36.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415344,1737169836401,-500.0,0.00020999,2,"2025-01-18T03:10:36.401",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415345,1737169836411,-500.0,0.00020999,2,"2025-01-18T03:10:36.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415346,1737169836420,-500.0,0.00020999,2,"2025-01-18T03:10:36.420",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415347,1737169836430,-500.0,0.00020999,2,"2025-01-18T03:10:36.430",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415348,1737169836439,-500.0,0.00020999,2,"2025-01-18T03:10:36.439",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415349,1737169836449,-500.0,0.00020999,2,"2025-01-18T03:10:36.449",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415350,1737169836459,-166.33,0.00020999,2,"2025-01-18T03:10:36.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415351,1737169836468,-500.0,0.00020999,2,"2025-01-18T03:10:36.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415352,1737169836478,-500.0,0.00020999,2,"2025-01-18T03:10:36.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415353,1737169836488,-500.0,0.00020999,2,"2025-01-18T03:10:36.488",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415354,1737169836497,-510.67812663,0.00020999,2,"2025-01-18T03:10:36.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415355,1737169836507,-500.0,0.00020999,2,"2025-01-18T03:10:36.507",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415356,1737169836517,-500.0,0.00020999,2,"2025-01-18T03:10:36.517",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415357,1737169836526,-500.0,0.00020999,2,"2025-01-18T03:10:36.526",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415358,1737169836535,-500.0,0.00020999,2,"2025-01-18T03:10:36.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415359,1737169836545,-500.0,0.00020999,2,"2025-01-18T03:10:36.545",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415360,1737169836554,-500.0,0.00020999,2,"2025-01-18T03:10:36.554",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415361,1737169836563,-500.0,0.00020999,2,"2025-01-18T03:10:36.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415362,1737169836572,-500.0,0.00020999,2,"2025-01-18T03:10:36.572",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415363,1737169836581,-528.9340158,0.00020999,2,"2025-01-18T03:10:36.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415364,1737169836591,-500.0,0.00020999,2,"2025-01-18T03:10:36.591",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415365,1737169836600,-500.0,0.00020999,2,"2025-01-18T03:10:36.600",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415366,1737169836609,-500.0,0.00020999,2,"2025-01-18T03:10:36.609",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415367,1737169836618,-500.0,0.00020999,2,"2025-01-18T03:10:36.618",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415368,1737169836628,-280.94015324,0.00020999,2,"2025-01-18T03:10:36.628",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415369,1737169836638,-500.0,0.00020999,2,"2025-01-18T03:10:36.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415370,1737169836648,-504.64921528,0.00020999,2,"2025-01-18T03:10:36.648",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415371,1737169836657,-506.25064628,0.00020999,2,"2025-01-18T03:10:36.657",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415372,1737169836667,-184.86190612,0.00020999,2,"2025-01-18T03:10:36.667",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415373,1737169836676,-601.20711367,0.00020999,2,"2025-01-18T03:10:36.676",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415374,1737169836686,-500.0,0.00020999,2,"2025-01-18T03:10:36.686",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415375,1737169836695,-508.51517809,0.00020999,2,"2025-01-18T03:10:36.695",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415376,1737169836706,-500.0,0.00020999,2,"2025-01-18T03:10:36.706",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415377,1737169836715,-196.26,0.00020999,2,"2025-01-18T03:10:36.715",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415378,1737169836725,-500.0,0.00020999,2,"2025-01-18T03:10:36.725",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415379,1737169836734,-500.0,0.00020999,2,"2025-01-18T03:10:36.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415380,1737169836744,-508.9859282,0.00020999,2,"2025-01-18T03:10:36.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415381,1737169836753,-500.0,0.00020999,2,"2025-01-18T03:10:36.753",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415382,1737169836763,-500.0,0.00020999,2,"2025-01-18T03:10:36.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415383,1737169836772,-298.49536835,0.00020999,2,"2025-01-18T03:10:36.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415384,1737169836951,-500.0,0.00020999,2,"2025-01-18T03:10:36.951",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415385,1737169836963,-514.06828209,0.00020999,2,"2025-01-18T03:10:36.963",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415386,1737169836974,-500.0,0.00020999,2,"2025-01-18T03:10:36.974",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415387,1737169836984,-500.0,0.00020999,2,"2025-01-18T03:10:36.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415388,1737169836994,-500.0,0.00020999,2,"2025-01-18T03:10:36.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415389,1737169837004,-500.0,0.00020999,2,"2025-01-18T03:10:37.004",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415390,1737169837013,-516.13408918,0.00020999,2,"2025-01-18T03:10:37.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415391,1737169837023,-386.33,0.00020999,2,"2025-01-18T03:10:37.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415392,1737169837034,-500.0,0.00020999,2,"2025-01-18T03:10:37.034",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415393,1737169837046,-500.0,0.00020999,2,"2025-01-18T03:10:37.046",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415394,1737169837056,-500.0,0.00020999,2,"2025-01-18T03:10:37.056",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415395,1737169837065,-500.0,0.00020999,2,"2025-01-18T03:10:37.065",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415396,1737169837075,-500.0,0.00020999,2,"2025-01-18T03:10:37.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415397,1737169837086,-500.0,0.00020999,2,"2025-01-18T03:10:37.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415398,1737169837095,-500.0,0.00020999,2,"2025-01-18T03:10:37.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415399,1737169837105,-500.0,0.00020999,2,"2025-01-18T03:10:37.105",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415400,1737169837117,-500.0,0.00020999,2,"2025-01-18T03:10:37.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415401,1737169837127,-500.0,0.00020999,2,"2025-01-18T03:10:37.127",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415402,1737169837136,-500.0,0.00020999,2,"2025-01-18T03:10:37.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415403,1737169837146,-500.0,0.00020999,2,"2025-01-18T03:10:37.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415404,1737169837156,-500.0,0.00020999,2,"2025-01-18T03:10:37.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415405,1737169837165,-500.0,0.00020999,2,"2025-01-18T03:10:37.165",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415406,1737169837175,-500.0,0.00020999,2,"2025-01-18T03:10:37.175",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415407,1737169837185,-225.08605773,0.00020999,2,"2025-01-18T03:10:37.185",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415408,1737169837195,-500.0,0.00020999,2,"2025-01-18T03:10:37.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415409,1737169837207,-500.0,0.00020999,2,"2025-01-18T03:10:37.207",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415410,1737169837216,-500.0,0.00020999,2,"2025-01-18T03:10:37.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415411,1737169837226,-500.0,0.00020999,2,"2025-01-18T03:10:37.226",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415412,1737169837236,-500.0,0.00020999,2,"2025-01-18T03:10:37.236",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415413,1737169837246,-500.0,0.00020999,2,"2025-01-18T03:10:37.246",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415414,1737169837256,-500.0,0.00020999,2,"2025-01-18T03:10:37.256",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415415,1737169837266,-436.1075496,0.00020999,2,"2025-01-18T03:10:37.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415416,1737169837275,-500.0,0.00020999,2,"2025-01-18T03:10:37.275",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415417,1737169837285,-500.0,0.00020999,2,"2025-01-18T03:10:37.285",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415418,1737169837295,-500.0,0.00020999,2,"2025-01-18T03:10:37.295",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415419,1737169837305,-646.20574615,0.00020999,2,"2025-01-18T03:10:37.305",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415420,1737169837314,-500.0,0.00020999,2,"2025-01-18T03:10:37.314",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415421,1737169837324,-500.0,0.00020999,2,"2025-01-18T03:10:37.324",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415422,1737169837334,-500.0,0.00020999,2,"2025-01-18T03:10:37.334",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415423,1737169837343,-500.0,0.00020999,2,"2025-01-18T03:10:37.343",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415424,1737169837353,-500.0,0.00020999,2,"2025-01-18T03:10:37.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415425,1737169837362,-500.0,0.00020999,2,"2025-01-18T03:10:37.362",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415426,1737169837373,-500.0,0.00020999,2,"2025-01-18T03:10:37.373",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415427,1737169837383,-500.0,0.00020999,2,"2025-01-18T03:10:37.383",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415428,1737169837392,-500.0,0.00020999,2,"2025-01-18T03:10:37.392",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415429,1737169837402,-500.0,0.00020999,2,"2025-01-18T03:10:37.402",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415430,1737169837411,-315.09794891,0.00020999,2,"2025-01-18T03:10:37.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415431,1737169837421,-500.0,0.00020999,2,"2025-01-18T03:10:37.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415432,1737169837431,-500.0,0.00020999,2,"2025-01-18T03:10:37.431",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415433,1737169837441,-500.0,0.00020999,2,"2025-01-18T03:10:37.441",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415434,1737169837451,-500.0,0.00020999,2,"2025-01-18T03:10:37.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415435,1737169837463,-500.0,0.00020999,2,"2025-01-18T03:10:37.463",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415436,1737169837473,-500.0,0.00020999,2,"2025-01-18T03:10:37.473",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415437,1737169837483,-500.0,0.00020999,2,"2025-01-18T03:10:37.483",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415438,1737169837492,-500.0,0.00020999,2,"2025-01-18T03:10:37.492",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415439,1737169837502,-500.0,0.00020999,2,"2025-01-18T03:10:37.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415440,1737169837513,-164.74661609,0.00020999,2,"2025-01-18T03:10:37.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415441,1737169837523,-500.0,0.00020999,2,"2025-01-18T03:10:37.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415442,1737169837535,-500.0,0.00020999,2,"2025-01-18T03:10:37.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415443,1737169837546,-500.0,0.00020999,2,"2025-01-18T03:10:37.546",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415444,1737169837557,-500.0,0.00020999,2,"2025-01-18T03:10:37.557",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415445,1737169837566,-500.0,0.00020999,2,"2025-01-18T03:10:37.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415446,1737169837576,-500.0,0.00020999,2,"2025-01-18T03:10:37.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415447,1737169837586,-500.0,0.00020999,2,"2025-01-18T03:10:37.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415448,1737169837596,-500.0,0.00020999,2,"2025-01-18T03:10:37.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415449,1737169837605,-568.22503227,0.00020999,2,"2025-01-18T03:10:37.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415450,1737169837614,-500.0,0.00020999,2,"2025-01-18T03:10:37.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415451,1737169837624,-295.09,0.00020999,2,"2025-01-18T03:10:37.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415452,1737169837633,-500.0,0.00020999,2,"2025-01-18T03:10:37.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415455,1737169837643,-500.0,0.00020999,2,"2025-01-18T03:10:37.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415457,1737169837652,-500.0,0.00020999,2,"2025-01-18T03:10:37.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415458,1737169837662,-500.0,0.00020999,2,"2025-01-18T03:10:37.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415460,1737169837672,-500.0,0.00020999,2,"2025-01-18T03:10:37.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415462,1737169837682,-500.0,0.00020999,2,"2025-01-18T03:10:37.682",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415464,1737169837692,-500.0,0.00020999,2,"2025-01-18T03:10:37.692",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415465,1737169837702,-216.59659281,0.00020999,2,"2025-01-18T03:10:37.702",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415466,1737169837713,-500.0,0.00020999,2,"2025-01-18T03:10:37.713",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415467,1737169837723,-500.0,0.00020999,2,"2025-01-18T03:10:37.723",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415468,1737169837732,-500.0,0.00020999,2,"2025-01-18T03:10:37.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415469,1737169837743,-500.0,0.00020999,2,"2025-01-18T03:10:37.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415470,1737169837753,-500.0,0.00020999,2,"2025-01-18T03:10:37.753",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415471,1737169837762,-500.0,0.00020999,2,"2025-01-18T03:10:37.762",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415472,1737169837772,-509.29559776,0.00020999,2,"2025-01-18T03:10:37.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415473,1737169837782,-500.0,0.00020999,2,"2025-01-18T03:10:37.782",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415474,1737169837791,-500.0,0.00020999,2,"2025-01-18T03:10:37.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415475,1737169837801,-500.0,0.00020999,2,"2025-01-18T03:10:37.801",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415476,1737169837810,-500.0,0.00020999,2,"2025-01-18T03:10:37.810",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415477,1737169837819,-500.0,0.00020999,2,"2025-01-18T03:10:37.819",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415478,1737169837829,-500.0,0.00020999,2,"2025-01-18T03:10:37.829",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415479,1737169837839,-500.0,0.00020999,2,"2025-01-18T03:10:37.839",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415480,1737169837850,-500.0,0.00020999,2,"2025-01-18T03:10:37.850",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415481,1737169837861,-500.0,0.00020999,2,"2025-01-18T03:10:37.861",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415482,1737169837871,-500.0,0.00020999,2,"2025-01-18T03:10:37.871",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415483,1737169837881,-500.0,0.00020999,2,"2025-01-18T03:10:37.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415484,1737169837891,-500.0,0.00020999,2,"2025-01-18T03:10:37.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415485,1737169837901,-228.97859311,0.00020999,2,"2025-01-18T03:10:37.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415486,1737169837910,-500.0,0.00020999,2,"2025-01-18T03:10:37.910",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415487,1737169837919,-500.0,0.00020999,2,"2025-01-18T03:10:37.919",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415488,1737169837928,-500.0,0.00020999,2,"2025-01-18T03:10:37.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415489,1737169837938,-500.0,0.00020999,2,"2025-01-18T03:10:37.938",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415490,1737169837947,-500.0,0.00020999,2,"2025-01-18T03:10:37.947",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415491,1737169837957,-500.0,0.00020999,2,"2025-01-18T03:10:37.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415492,1737169837966,-500.0,0.00020999,2,"2025-01-18T03:10:37.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415493,1737169837976,-500.0,0.00020999,2,"2025-01-18T03:10:37.976",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415494,1737169837986,-500.0,0.00020999,2,"2025-01-18T03:10:37.986",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415495,1737169837996,-500.0,0.00020999,2,"2025-01-18T03:10:37.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415496,1737169838005,-500.0,0.00020999,2,"2025-01-18T03:10:38.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415497,1737169838015,-500.0,0.00020999,2,"2025-01-18T03:10:38.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415498,1737169838025,-500.0,0.00020999,2,"2025-01-18T03:10:38.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415499,1737169838035,-500.0,0.00020999,2,"2025-01-18T03:10:38.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415500,1737169838048,-500.0,0.00020999,2,"2025-01-18T03:10:38.048",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415501,1737169838058,-500.0,0.00020999,2,"2025-01-18T03:10:38.058",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415502,1737169838067,-500.0,0.00020999,2,"2025-01-18T03:10:38.067",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415503,1737169838077,-500.0,0.00020999,2,"2025-01-18T03:10:38.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415504,1737169838087,-500.0,0.00020999,2,"2025-01-18T03:10:38.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415505,1737169838096,-500.0,0.00020999,2,"2025-01-18T03:10:38.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415506,1737169838105,-500.0,0.00020999,2,"2025-01-18T03:10:38.105",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415507,1737169838115,-500.0,0.00020999,2,"2025-01-18T03:10:38.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415508,1737169838125,-500.0,0.00020999,2,"2025-01-18T03:10:38.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415509,1737169838135,-421.3210176,0.00020999,2,"2025-01-18T03:10:38.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415510,1737169838144,-500.0,0.00020999,2,"2025-01-18T03:10:38.144",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415511,1737169838153,-500.0,0.00020999,2,"2025-01-18T03:10:38.153",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415512,1737169838162,-500.0,0.00020999,2,"2025-01-18T03:10:38.162",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415513,1737169838172,-500.0,0.00020999,2,"2025-01-18T03:10:38.172",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415514,1737169838181,-500.0,0.00020999,2,"2025-01-18T03:10:38.181",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415515,1737169838191,-500.0,0.00020999,2,"2025-01-18T03:10:38.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415516,1737169838200,-520.93288934,0.00020999,2,"2025-01-18T03:10:38.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415517,1737169838212,-500.0,0.00020999,2,"2025-01-18T03:10:38.212",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415518,1737169838222,-529.18395659,0.00020999,2,"2025-01-18T03:10:38.222",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415519,1737169838231,-500.0,0.00020999,2,"2025-01-18T03:10:38.231",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415520,1737169838241,-500.0,0.00020999,2,"2025-01-18T03:10:38.241",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415521,1737169838250,-500.0,0.00020999,2,"2025-01-18T03:10:38.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415522,1737169838260,-500.0,0.00020999,2,"2025-01-18T03:10:38.260",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415523,1737169838269,-500.0,0.00020999,2,"2025-01-18T03:10:38.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415524,1737169838279,-500.0,0.00020999,2,"2025-01-18T03:10:38.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415525,1737169838289,-345.66768299,0.00020999,2,"2025-01-18T03:10:38.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415526,1737169838299,-500.0,0.00020999,2,"2025-01-18T03:10:38.299",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415527,1737169838309,-500.0,0.00020999,2,"2025-01-18T03:10:38.309",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415528,1737169838319,-224.16318876,0.00020999,2,"2025-01-18T03:10:38.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415529,1737169838328,-479.40272199,0.00020999,2,"2025-01-18T03:10:38.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415530,1737169838338,-500.0,0.00020999,2,"2025-01-18T03:10:38.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415531,1737169838348,-500.0,0.00020999,2,"2025-01-18T03:10:38.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415532,1737169838359,-218.1070503,0.00020999,2,"2025-01-18T03:10:38.359",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415533,1737169838370,-370.85968036,0.00020999,2,"2025-01-18T03:10:38.370",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415534,1737169838380,-500.0,0.00020999,2,"2025-01-18T03:10:38.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415535,1737169838391,-194.48075798,0.00020999,2,"2025-01-18T03:10:38.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415536,1737169838400,-500.0,0.00020999,2,"2025-01-18T03:10:38.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415537,1737169838410,-530.60372366,0.00020999,2,"2025-01-18T03:10:38.410",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415538,1737169838419,-500.0,0.00020999,2,"2025-01-18T03:10:38.419",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415539,1737169838429,-500.0,0.00020999,2,"2025-01-18T03:10:38.429",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415540,1737169838441,-500.0,0.00020999,2,"2025-01-18T03:10:38.441",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415541,1737169838451,-500.0,0.00020999,2,"2025-01-18T03:10:38.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415542,1737169838463,-500.0,0.00020999,2,"2025-01-18T03:10:38.463",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415543,1737169838475,-529.36150934,0.00020999,2,"2025-01-18T03:10:38.475",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415544,1737169838484,-500.0,0.00020999,2,"2025-01-18T03:10:38.484",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415547,1737169838494,-500.0,0.00020999,2,"2025-01-18T03:10:38.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415550,1737169838503,-500.0,0.00020999,2,"2025-01-18T03:10:38.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415552,1737169838512,-500.0,0.00020999,2,"2025-01-18T03:10:38.512",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415554,1737169838522,-413.59910853,0.00020999,2,"2025-01-18T03:10:38.522",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415556,1737169838531,-500.0,0.00020999,2,"2025-01-18T03:10:38.531",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415559,1737169838540,-500.0,0.00020999,2,"2025-01-18T03:10:38.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415561,1737169838549,-500.0,0.00020999,2,"2025-01-18T03:10:38.549",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415562,1737169838558,-576.72,0.00020999,2,"2025-01-18T03:10:38.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415564,1737169838567,-410.02,0.00020999,2,"2025-01-18T03:10:38.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415566,1737169838577,-500.0,0.00020999,2,"2025-01-18T03:10:38.577",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415567,1737169838586,-500.0,0.00020999,2,"2025-01-18T03:10:38.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415568,1737169838596,-500.0,0.00020999,2,"2025-01-18T03:10:38.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415569,1737169838605,-500.0,0.00020999,2,"2025-01-18T03:10:38.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415570,1737169838614,-500.0,0.00020999,2,"2025-01-18T03:10:38.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415571,1737169838623,-500.0,0.00020999,2,"2025-01-18T03:10:38.623",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415572,1737169838633,-631.95,0.00020999,2,"2025-01-18T03:10:38.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415573,1737169838643,-500.0,0.00020999,2,"2025-01-18T03:10:38.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415574,1737169838653,-323.5,0.00020999,2,"2025-01-18T03:10:38.653",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415575,1737169838662,-500.0,0.00020999,2,"2025-01-18T03:10:38.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415576,1737169838672,-230.99,0.00020999,2,"2025-01-18T03:10:38.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415577,1737169838681,-500.0,0.00020999,2,"2025-01-18T03:10:38.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415578,1737169838691,-185.1,0.00020999,2,"2025-01-18T03:10:38.691",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415579,1737169838700,-348.08,0.00020999,2,"2025-01-18T03:10:38.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415580,1737169838711,-150.87,0.00020999,2,"2025-01-18T03:10:38.711",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415581,1737169838720,-500.0,0.00020999,2,"2025-01-18T03:10:38.720",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415582,1737169838730,-369.43,0.00020999,2,"2025-01-18T03:10:38.730",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415583,1737169838739,-500.0,0.00020999,2,"2025-01-18T03:10:38.739",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415584,1737169838749,-529.58,0.00020999,2,"2025-01-18T03:10:38.749",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415585,1737169838758,-500.0,0.00020999,2,"2025-01-18T03:10:38.758",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415586,1737169838768,-500.0,0.00020999,2,"2025-01-18T03:10:38.768",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415587,1737169838777,-523.68618938,0.00020999,2,"2025-01-18T03:10:38.777",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415588,1737169838786,-500.0,0.00020999,2,"2025-01-18T03:10:38.786",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415589,1737169838796,-564.66,0.00020999,2,"2025-01-18T03:10:38.796",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415590,1737169838805,-500.0,0.00020999,2,"2025-01-18T03:10:38.805",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415591,1737169838815,-500.0,0.00020999,2,"2025-01-18T03:10:38.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415592,1737169838824,-419.82271795,0.00020999,2,"2025-01-18T03:10:38.824",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415593,1737169838833,-543.09,0.00020999,2,"2025-01-18T03:10:38.833",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415594,1737169838843,-500.0,0.00020999,2,"2025-01-18T03:10:38.843",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415595,1737169838852,-241.03,0.00020999,2,"2025-01-18T03:10:38.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415596,1737169838862,-500.0,0.00020999,2,"2025-01-18T03:10:38.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415597,1737169838872,-500.0,0.00020999,2,"2025-01-18T03:10:38.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415598,1737169838881,-500.0,0.00020999,2,"2025-01-18T03:10:38.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415599,1737169838890,-500.0,0.00020999,2,"2025-01-18T03:10:38.890",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415600,1737169838900,-336.54060361,0.00020999,2,"2025-01-18T03:10:38.900",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415601,1737169838909,-216.36,0.00020999,2,"2025-01-18T03:10:38.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415602,1737169838919,-500.0,0.00020999,2,"2025-01-18T03:10:38.919",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415603,1737169838928,-397.19,0.00020999,2,"2025-01-18T03:10:38.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415604,1737169838938,-500.0,0.00020999,2,"2025-01-18T03:10:38.938",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415605,1737169838947,-500.0,0.00020999,2,"2025-01-18T03:10:38.947",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415606,1737169838957,-500.0,0.00020999,2,"2025-01-18T03:10:38.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415607,1737169838966,-500.0,0.00020999,2,"2025-01-18T03:10:38.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415608,1737169838975,-500.0,0.00020999,2,"2025-01-18T03:10:38.975",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415609,1737169838985,-500.0,0.00020999,2,"2025-01-18T03:10:38.985",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415610,1737169838994,-500.0,0.00020999,2,"2025-01-18T03:10:38.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415611,1737169839004,-500.0,0.00020999,2,"2025-01-18T03:10:39.004",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415612,1737169839014,-500.0,0.00020999,2,"2025-01-18T03:10:39.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415613,1737169839023,-500.0,0.00020999,2,"2025-01-18T03:10:39.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415614,1737169839034,-646.43861805,0.00020999,2,"2025-01-18T03:10:39.034",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415615,1737169839045,-500.0,0.00020999,2,"2025-01-18T03:10:39.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415616,1737169839055,-500.0,0.00020999,2,"2025-01-18T03:10:39.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415617,1737169839064,-580.81847777,0.00020999,2,"2025-01-18T03:10:39.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415618,1737169839074,-313.18,0.00020999,2,"2025-01-18T03:10:39.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415619,1737169839085,-412.89,0.00020999,2,"2025-01-18T03:10:39.085",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415620,1737169839093,-27281.25078135,0.00021,2,"2025-01-18T03:10:39.093",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415621,1737169839118,-379.99999,0.00021,2,"2025-01-18T03:10:39.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415622,1737169839274,-179.0,0.000207,2,"2025-01-18T03:10:39.274",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415623,1737169839284,-500.0,0.00020897,2,"2025-01-18T03:10:39.284",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415624,1737169839294,-500.0,0.00020897,2,"2025-01-18T03:10:39.294",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415625,1737169839305,-623.82,0.00020898,2,"2025-01-18T03:10:39.305",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415626,1737169839317,-182.03,0.00020998,2,"2025-01-18T03:10:39.317",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415627,1737169839329,-500.0,0.00020999,2,"2025-01-18T03:10:39.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415628,1737169839340,-500.0,0.00020999,2,"2025-01-18T03:10:39.340",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415629,1737169839351,-206.9,0.00020999,2,"2025-01-18T03:10:39.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415630,1737169839363,-49136.10823526,0.00021,2,"2025-01-18T03:10:39.363",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415631,1737169839543,-9396.60767959,0.00021,2,"2025-01-18T03:10:39.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415632,1737169839559,-7035.81313994,0.00021,2,"2025-01-18T03:10:39.559",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415634,1737169840024,-500.0,0.00020898,2,"2025-01-18T03:10:40.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415636,1737169840037,-500.0,0.00020998,2,"2025-01-18T03:10:40.037",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415637,1737169840052,-500.0,0.00020999,2,"2025-01-18T03:10:40.052",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415638,1737169840063,-220.24,0.00020999,2,"2025-01-18T03:10:40.063",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415639,1737169840073,-9.07539121,0.00021,2,"2025-01-18T03:10:40.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415640,1737169840088,-254.25060361,0.00021,2,"2025-01-18T03:10:40.088",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415641,1737169840101,-996.66721998,0.00021,2,"2025-01-18T03:10:40.101",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415673,1737169840960,-85025.87393552,0.00021,2,"2025-01-18T03:10:40.960",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415674,1737169840979,-2549.41453744,0.00021,2,"2025-01-18T03:10:40.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415684,1737169843156,-21109.84449949,0.00021,2,"2025-01-18T03:10:43.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415686,1737169843409,-346.0,0.00019757,2,"2025-01-18T03:10:43.409",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415695,1737169845809,-759.0,0.00019757,2,"2025-01-18T03:10:45.809",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415697,1737169845821,-500.0,0.00020898,2,"2025-01-18T03:10:45.821",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415698,1737169845832,-500.0,0.00020898,2,"2025-01-18T03:10:45.832",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415699,1737169845844,-1445.54948019,0.00020898,2,"2025-01-18T03:10:45.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415700,1737169845858,-19313.29636381,0.00020898,2,"2025-01-18T03:10:45.858",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415701,1737169845869,-500.0,0.00020898,2,"2025-01-18T03:10:45.869",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415702,1737169845880,-500.0,0.00020998,2,"2025-01-18T03:10:45.880",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415703,1737169845891,-484.41422712,0.00020998,2,"2025-01-18T03:10:45.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415704,1737169845903,-313.0099407,0.00020998,2,"2025-01-18T03:10:45.903",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415705,1737169845916,-500.0,0.00020998,2,"2025-01-18T03:10:45.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415706,1737169846089,-19461.42167618,0.00020998,2,"2025-01-18T03:10:46.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415707,1737169846100,-500.0,0.00020998,2,"2025-01-18T03:10:46.100",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415708,1737169846111,-500.0,0.00020999,2,"2025-01-18T03:10:46.111",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415709,1737169846122,-345.17,0.00020999,2,"2025-01-18T03:10:46.122",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415710,1737169846134,-408.84314361,0.00020999,2,"2025-01-18T03:10:46.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415711,1737169846146,-91.15685639,0.00020999,2,"2025-01-18T03:10:46.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415712,1737169846156,-187.26,0.00020999,2,"2025-01-18T03:10:46.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415713,1737169846166,-588.44401487,0.00021,2,"2025-01-18T03:10:46.166",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415717,1737169991943,500.0,0.0002263,120,"2025-01-18T03:13:11.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415718,1737169996908,2000.0,0.0002263,120,"2025-01-18T03:13:16.908",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415719,1737170007851,500.0,0.0002263,120,"2025-01-18T03:13:27.851",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415720,1737170013367,200.0,0.0002263,120,"2025-01-18T03:13:33.367",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415722,1737170339965,280.57,0.00010137,2,"2025-01-18T03:18:59.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415724,1737170592110,500.0,0.00022902,120,"2025-01-18T03:23:12.110",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415725,1737170596599,2000.0,0.00022902,120,"2025-01-18T03:23:16.599",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415726,1737170607355,548.506353,0.00022902,120,"2025-01-18T03:23:27.355",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415727,1737170613443,200.0,0.00022902,120,"2025-01-18T03:23:33.443",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415731,1737170825137,-193.85,0.00016712,2,"2025-01-18T03:27:05.137",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415732,1737170825161,-306.62940418,0.00016713,2,"2025-01-18T03:27:05.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415733,1737170834259,-1693.18795221,0.00016713,2,"2025-01-18T03:27:14.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415734,1737170853112,-251.78001609,0.00016713,2,"2025-01-18T03:27:33.112",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415735,1737170853138,-280.57,0.00016813,2,"2025-01-18T03:27:33.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415736,1737170853162,-1127.4319318,0.00017325,2,"2025-01-18T03:27:33.162",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415737,1737170880444,74532.42610571,0.0001,2,"2025-01-18T03:28:00.444",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415738,1737170880476,1828.31398153,0.0001,2,"2025-01-18T03:28:00.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415739,1737170880506,45000.0,0.0001,2,"2025-01-18T03:28:00.506",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415759,1737170959103,-300.0,9.999e-05,2,"2025-01-18T03:29:19.103",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415760,1737170959126,-4004.487222,0.0001,2,"2025-01-18T03:29:19.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415770,1737171032089,-85572.31853814,0.0001,2,"2025-01-18T03:30:32.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415771,1737171032102,-9836.4400418,0.0001,2,"2025-01-18T03:30:32.102",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415777,1737171032266,-6470.48635696,0.0001,2,"2025-01-18T03:30:32.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415778,1737171032277,-6515.385521,0.0001,2,"2025-01-18T03:30:32.277",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415779,1737171032289,-766.39410763,0.0001,2,"2025-01-18T03:30:32.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415780,1737171032450,-3466.17847274,0.0001,2,"2025-01-18T03:30:32.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415781,1737171032462,-300.0,0.0001,2,"2025-01-18T03:30:32.462",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415782,1737171032474,-2010.06740946,0.0001,2,"2025-01-18T03:30:32.474",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415783,1737171032632,-863.30397072,0.0001,2,"2025-01-18T03:30:32.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415799,1737171037983,-38967.80470964,0.0001,2,"2025-01-18T03:30:37.983",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415800,1737171037998,-629.99668076,0.0001,2,"2025-01-18T03:30:37.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415801,1737171038013,-18794.71026731,0.0001,2,"2025-01-18T03:30:38.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415803,1737171038025,-262.4045,0.0001,2,"2025-01-18T03:30:38.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415804,1737171038146,-1608.46136512,0.0001,2,"2025-01-18T03:30:38.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415805,1737171038318,-515577.9178883,0.0001,2,"2025-01-18T03:30:38.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415806,1737171038328,-500.0,0.00013213,2,"2025-01-18T03:30:38.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415807,1737171038338,-781.92,0.00018037,2,"2025-01-18T03:30:38.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415808,1737171038348,-207.84136773,0.000189,2,"2025-01-18T03:30:38.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415809,1737171038358,-207.84136773,0.000189,2,"2025-01-18T03:30:38.358",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415810,1737171038367,-207.84136773,0.000189,2,"2025-01-18T03:30:38.367",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415811,1737171038377,-207.84136773,0.000189,2,"2025-01-18T03:30:38.377",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415812,1737171038386,-207.84136773,0.000189,2,"2025-01-18T03:30:38.386",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415813,1737171038396,-207.84136773,0.000189,2,"2025-01-18T03:30:38.396",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415814,1737171038406,-500.0,0.00019178,2,"2025-01-18T03:30:38.406",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415815,1737171038416,-500.0,0.00019178,2,"2025-01-18T03:30:38.416",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415816,1737171038426,-500.0,0.00019178,2,"2025-01-18T03:30:38.426",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415817,1737171038440,-500.0,0.00019178,2,"2025-01-18T03:30:38.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415818,1737171038450,-500.0,0.00019178,2,"2025-01-18T03:30:38.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415819,1737171038461,-500.0,0.00019178,2,"2025-01-18T03:30:38.461",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415820,1737171038471,-509.08599197,0.00019178,2,"2025-01-18T03:30:38.471",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415821,1737171038482,-500.0,0.00019178,2,"2025-01-18T03:30:38.482",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415823,1737171038492,-500.0,0.00019178,2,"2025-01-18T03:30:38.492",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415824,1737171038501,-500.0,0.00019178,2,"2025-01-18T03:30:38.501",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415826,1737171038513,-476.77147038,0.00019178,2,"2025-01-18T03:30:38.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415829,1737171038524,-500.0,0.00019178,2,"2025-01-18T03:30:38.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415830,1737171038534,-500.0,0.00019178,2,"2025-01-18T03:30:38.534",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415833,1737171038544,-500.0,0.00019178,2,"2025-01-18T03:30:38.544",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415834,1737171038553,-500.0,0.00019178,2,"2025-01-18T03:30:38.553",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415836,1737171038563,-500.0,0.00019178,2,"2025-01-18T03:30:38.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415838,1737171038573,-500.0,0.00019178,2,"2025-01-18T03:30:38.573",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415840,1737171038582,-500.0,0.00019178,2,"2025-01-18T03:30:38.582",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415843,1737171038593,-500.0,0.00019178,2,"2025-01-18T03:30:38.593",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415845,1737171038603,-500.0,0.00019178,2,"2025-01-18T03:30:38.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415847,1737171038613,-158.0,0.00019237,2,"2025-01-18T03:30:38.613",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415849,1737171038622,-1431.346,0.00019241,2,"2025-01-18T03:30:38.622",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415851,1737171038632,-164.04829256,0.00019241,2,"2025-01-18T03:30:38.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415852,1737171038642,-168.03,0.00019263,2,"2025-01-18T03:30:38.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415854,1737171038652,-470.19,0.00019308,2,"2025-01-18T03:30:38.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415856,1737171038662,-170.95,0.00019401,2,"2025-01-18T03:30:38.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415858,1737171038672,-500.0,0.00019499,2,"2025-01-18T03:30:38.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415861,1737171038681,-500.0,0.00019499,2,"2025-01-18T03:30:38.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415863,1737171038691,-500.0,0.00019499,2,"2025-01-18T03:30:38.691",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415865,1737171038703,-500.0,0.00019499,2,"2025-01-18T03:30:38.703",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415867,1737171038713,-500.0,0.00019499,2,"2025-01-18T03:30:38.713",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415869,1737171038723,-500.0,0.00019499,2,"2025-01-18T03:30:38.723",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415871,1737171038732,-500.0,0.00019499,2,"2025-01-18T03:30:38.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415873,1737171038742,-46412.0,0.000195,2,"2025-01-18T03:30:38.742",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415875,1737171038751,-250.0,0.00019546,2,"2025-01-18T03:30:38.751",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415877,1737171038760,-207.84136773,0.00019567,2,"2025-01-18T03:30:38.760",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415879,1737171038770,-208.28265483,0.00019597,2,"2025-01-18T03:30:38.770",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415881,1737171038780,-23900.0,0.00019598,2,"2025-01-18T03:30:38.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415883,1737171038789,-708.17,0.00019599,2,"2025-01-18T03:30:38.789",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415885,1737171038799,-500.0,0.00019649,2,"2025-01-18T03:30:38.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415887,1737171038808,-1342.5207,0.00019657,2,"2025-01-18T03:30:38.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415889,1737171038817,-2007.6291,0.00019657,2,"2025-01-18T03:30:38.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415891,1737171038827,-365.2998,0.00019657,2,"2025-01-18T03:30:38.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415893,1737171038836,-715.0739,0.00019657,2,"2025-01-18T03:30:38.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415895,1737171038845,-250.0,0.00019697,2,"2025-01-18T03:30:38.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415897,1737171038855,-1863.0,0.00019757,2,"2025-01-18T03:30:38.855",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415899,1737171038864,-820.0,0.00019757,2,"2025-01-18T03:30:38.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415901,1737171038873,-2945.0,0.00019757,2,"2025-01-18T03:30:38.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415903,1737171038883,-537.0,0.00019757,2,"2025-01-18T03:30:38.883",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415905,1737171038892,-1105.0,0.00019757,2,"2025-01-18T03:30:38.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415907,1737171038902,-2017.0,0.00019757,2,"2025-01-18T03:30:38.902",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415909,1737171038911,-3900.0,0.00019757,2,"2025-01-18T03:30:38.911",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415911,1737171038921,-150.0,0.00019757,2,"2025-01-18T03:30:38.921",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415913,1737171038930,-1269.0,0.00019757,2,"2025-01-18T03:30:38.930",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415915,1737171038940,-1173.0,0.00019757,2,"2025-01-18T03:30:38.940",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415917,1737171038950,-250.0,0.0001981,2,"2025-01-18T03:30:38.950",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415919,1737171038959,-500.0,0.00019928,2,"2025-01-18T03:30:38.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415921,1737171038969,-1100.0,0.00019928,2,"2025-01-18T03:30:38.969",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415923,1737171038978,-150.0,0.00019978,2,"2025-01-18T03:30:38.978",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415925,1737171038988,-28544.56909,0.0002,2,"2025-01-18T03:30:38.988",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415927,1737171038997,-4178.069924,0.0002,2,"2025-01-18T03:30:38.997",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415929,1737171039007,-300.0,0.00020078,2,"2025-01-18T03:30:39.007",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415931,1737171039016,-1000.0,0.00020079,2,"2025-01-18T03:30:39.016",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415933,1737171039026,-150.0,0.00020178,2,"2025-01-18T03:30:39.026",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415935,1737171039035,-150.0,0.00020178,2,"2025-01-18T03:30:39.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415937,1737171039044,-781.92,0.00020301,2,"2025-01-18T03:30:39.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415939,1737171039055,-437.39,0.00020548,2,"2025-01-18T03:30:39.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415941,1737171039064,-150.0,0.00020548,2,"2025-01-18T03:30:39.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415943,1737171039074,-182.65,0.00020548,2,"2025-01-18T03:30:39.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415945,1737171039083,-2110.0,0.000206,2,"2025-01-18T03:30:39.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415947,1737171039092,-1826.0,0.000207,2,"2025-01-18T03:30:39.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415949,1737171039102,-1968.38895893,0.000207,2,"2025-01-18T03:30:39.102",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415951,1737171039111,-244188.65932715,0.00020798,2,"2025-01-18T03:30:39.111",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415953,1737171039121,-1000.0,0.00020798,2,"2025-01-18T03:30:39.121",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415955,1737171039131,-1000.0,0.000208,5,"2025-01-18T03:30:39.131",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415957,1737171039140,-1000.0,0.000208,6,"2025-01-18T03:30:39.140",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415959,1737171039149,-1000.0,0.000208,7,"2025-01-18T03:30:39.149",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415961,1737171039158,-200.27,0.00020836,2,"2025-01-18T03:30:39.158",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415963,1737171039168,-3287.5051,0.00020896,2,"2025-01-18T03:30:39.168",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415965,1737171039178,-500.0,0.00020897,2,"2025-01-18T03:30:39.178",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415967,1737171039187,-500.0,0.00020897,2,"2025-01-18T03:30:39.187",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415969,1737171039196,-500.0,0.00020897,2,"2025-01-18T03:30:39.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415971,1737171039205,-500.0,0.00020897,2,"2025-01-18T03:30:39.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415973,1737171039215,-500.0,0.00020897,2,"2025-01-18T03:30:39.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415975,1737171039224,-500.0,0.00020897,2,"2025-01-18T03:30:39.224",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415977,1737171039234,-791.08,0.00020897,2,"2025-01-18T03:30:39.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415978,1737171039243,-500.0,0.00020897,2,"2025-01-18T03:30:39.243",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415980,1737171039253,-500.0,0.00020897,2,"2025-01-18T03:30:39.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415983,1737171039264,-500.0,0.00020897,2,"2025-01-18T03:30:39.264",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415985,1737171039274,-579.01,0.00020897,2,"2025-01-18T03:30:39.274",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415987,1737171039284,-500.0,0.00020897,2,"2025-01-18T03:30:39.284",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415989,1737171039294,-500.0,0.00020897,2,"2025-01-18T03:30:39.294",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415991,1737171039303,-500.0,0.00020897,2,"2025-01-18T03:30:39.303",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415993,1737171039312,-500.0,0.00020897,2,"2025-01-18T03:30:39.312",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415995,1737171039322,-500.0,0.00020897,2,"2025-01-18T03:30:39.322",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415997,1737171039332,-500.0,0.00020897,2,"2025-01-18T03:30:39.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349415999,1737171039341,-500.0,0.00020897,2,"2025-01-18T03:30:39.341",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416001,1737171039351,-500.0,0.00020897,2,"2025-01-18T03:30:39.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416003,1737171039361,-500.0,0.00020897,2,"2025-01-18T03:30:39.361",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416005,1737171039371,-500.0,0.00020897,2,"2025-01-18T03:30:39.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416007,1737171039380,-500.0,0.00020897,2,"2025-01-18T03:30:39.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416009,1737171039389,-500.0,0.00020897,2,"2025-01-18T03:30:39.389",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416011,1737171039398,-551.96,0.00020897,2,"2025-01-18T03:30:39.398",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416013,1737171039408,-500.0,0.00020897,2,"2025-01-18T03:30:39.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416015,1737171039417,-500.0,0.00020897,2,"2025-01-18T03:30:39.417",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416017,1737171039426,-500.0,0.00020897,2,"2025-01-18T03:30:39.426",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416018,1737171039440,-500.0,0.00020897,2,"2025-01-18T03:30:39.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416020,1737171039450,-500.0,0.00020897,2,"2025-01-18T03:30:39.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416023,1737171039460,-502.33,0.00020897,2,"2025-01-18T03:30:39.460",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416025,1737171039470,-500.0,0.00020897,2,"2025-01-18T03:30:39.470",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416027,1737171039479,-523.42,0.00020897,2,"2025-01-18T03:30:39.479",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416029,1737171039488,-500.0,0.00020897,2,"2025-01-18T03:30:39.488",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416031,1737171039502,-500.0,0.00020897,2,"2025-01-18T03:30:39.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416033,1737171039513,-500.0,0.00020897,2,"2025-01-18T03:30:39.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416035,1737171039523,-500.0,0.00020897,2,"2025-01-18T03:30:39.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416037,1737171039532,-500.0,0.00020897,2,"2025-01-18T03:30:39.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416039,1737171039541,-500.0,0.00020897,2,"2025-01-18T03:30:39.541",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416041,1737171039550,-585.61,0.00020897,2,"2025-01-18T03:30:39.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416043,1737171039559,-500.0,0.00020897,2,"2025-01-18T03:30:39.559",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416045,1737171039569,-500.0,0.00020897,2,"2025-01-18T03:30:39.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416047,1737171039578,-500.0,0.00020897,2,"2025-01-18T03:30:39.578",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416049,1737171039588,-500.0,0.00020897,2,"2025-01-18T03:30:39.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416051,1737171039597,-500.0,0.00020897,2,"2025-01-18T03:30:39.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416053,1737171039605,-500.0,0.00020897,2,"2025-01-18T03:30:39.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416055,1737171039614,-500.0,0.00020897,2,"2025-01-18T03:30:39.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416057,1737171039624,-500.0,0.00020897,2,"2025-01-18T03:30:39.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416059,1737171039633,-500.0,0.00020897,2,"2025-01-18T03:30:39.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416060,1737171039643,-603.05,0.00020897,2,"2025-01-18T03:30:39.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416063,1737171039652,-500.0,0.00020897,2,"2025-01-18T03:30:39.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416065,1737171039662,-500.0,0.00020897,2,"2025-01-18T03:30:39.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416067,1737171039672,-500.0,0.00020897,2,"2025-01-18T03:30:39.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416069,1737171039684,-500.0,0.00020897,2,"2025-01-18T03:30:39.684",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416070,1737171039693,-500.0,0.00020897,2,"2025-01-18T03:30:39.693",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416073,1737171039702,-500.0,0.00020897,2,"2025-01-18T03:30:39.702",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416075,1737171039712,-500.0,0.00020897,2,"2025-01-18T03:30:39.712",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416077,1737171039722,-500.0,0.00020897,2,"2025-01-18T03:30:39.722",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416079,1737171039731,-500.0,0.00020897,2,"2025-01-18T03:30:39.731",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416080,1737171039740,-500.0,0.00020897,2,"2025-01-18T03:30:39.740",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416081,1737171039749,-500.0,0.00020897,2,"2025-01-18T03:30:39.749",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416082,1737171039758,-500.0,0.00020897,2,"2025-01-18T03:30:39.758",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416083,1737171039767,-500.0,0.00020897,2,"2025-01-18T03:30:39.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416084,1737171039776,-500.0,0.00020897,2,"2025-01-18T03:30:39.776",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416085,1737171039785,-500.0,0.00020897,2,"2025-01-18T03:30:39.785",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416086,1737171039794,-500.0,0.00020897,2,"2025-01-18T03:30:39.794",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416087,1737171039803,-500.0,0.00020897,2,"2025-01-18T03:30:39.803",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416088,1737171039813,-500.0,0.00020897,2,"2025-01-18T03:30:39.813",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416089,1737171039822,-500.0,0.00020897,2,"2025-01-18T03:30:39.822",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416090,1737171039831,-500.0,0.00020897,2,"2025-01-18T03:30:39.831",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416091,1737171039839,-500.0,0.00020897,2,"2025-01-18T03:30:39.839",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416093,1737171039848,-500.0,0.00020897,2,"2025-01-18T03:30:39.848",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416094,1737171039857,-2027.52,0.00020897,2,"2025-01-18T03:30:39.857",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416096,1737171039866,-500.0,0.00020897,2,"2025-01-18T03:30:39.866",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416097,1737171039876,-500.0,0.00020897,2,"2025-01-18T03:30:39.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416098,1737171039885,-500.0,0.00020897,2,"2025-01-18T03:30:39.885",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416099,1737171039894,-500.0,0.00020897,2,"2025-01-18T03:30:39.894",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416100,1737171039904,-733.36,0.00020897,2,"2025-01-18T03:30:39.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416101,1737171039913,-500.0,0.00020897,2,"2025-01-18T03:30:39.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416102,1737171039922,-500.0,0.00020897,2,"2025-01-18T03:30:39.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416103,1737171039932,-586.94,0.00020897,2,"2025-01-18T03:30:39.932",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416104,1737171039943,-500.0,0.00020897,2,"2025-01-18T03:30:39.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416105,1737171039952,-678.05,0.00020897,2,"2025-01-18T03:30:39.952",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416106,1737171039961,-500.0,0.00020897,2,"2025-01-18T03:30:39.961",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416107,1737171039972,-500.0,0.00020897,2,"2025-01-18T03:30:39.972",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416108,1737171039982,-500.0,0.00020897,2,"2025-01-18T03:30:39.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416109,1737171039991,-500.0,0.00020897,2,"2025-01-18T03:30:39.991",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416110,1737171040000,-500.0,0.00020897,2,"2025-01-18T03:30:40.000",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416111,1737171040010,-795.07,0.00020897,2,"2025-01-18T03:30:40.010",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416112,1737171040021,-1268.5,0.00020897,2,"2025-01-18T03:30:40.021",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416113,1737171040031,-500.0,0.00020897,2,"2025-01-18T03:30:40.031",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416114,1737171040041,-500.0,0.00020897,2,"2025-01-18T03:30:40.041",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416115,1737171040054,-500.0,0.00020897,2,"2025-01-18T03:30:40.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416117,1737171040063,-500.0,0.00020897,2,"2025-01-18T03:30:40.063",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416119,1737171040073,-500.0,0.00020897,2,"2025-01-18T03:30:40.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416120,1737171040081,-500.0,0.00020897,2,"2025-01-18T03:30:40.081",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416122,1737171040091,-500.0,0.00020897,2,"2025-01-18T03:30:40.091",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416124,1737171040100,-500.0,0.00020897,2,"2025-01-18T03:30:40.100",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416126,1737171040109,-500.0,0.00020897,2,"2025-01-18T03:30:40.109",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416127,1737171040118,-500.0,0.00020898,2,"2025-01-18T03:30:40.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416128,1737171040127,-500.0,0.00020898,2,"2025-01-18T03:30:40.127",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416129,1737171040136,-3729.02,0.00020898,2,"2025-01-18T03:30:40.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416130,1737171040145,-500.0,0.00020898,2,"2025-01-18T03:30:40.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416131,1737171040154,-375.83180696,0.00020898,2,"2025-01-18T03:30:40.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416132,1737171040163,-500.0,0.00020898,2,"2025-01-18T03:30:40.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416133,1737171040173,-500.0,0.00020898,2,"2025-01-18T03:30:40.173",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416134,1737171040182,-500.0,0.00020898,2,"2025-01-18T03:30:40.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416135,1737171040191,-500.0,0.00020898,2,"2025-01-18T03:30:40.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416136,1737171040201,-500.0,0.00020898,2,"2025-01-18T03:30:40.201",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416137,1737171040210,-500.0,0.00020898,2,"2025-01-18T03:30:40.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416138,1737171040220,-500.0,0.00020898,2,"2025-01-18T03:30:40.220",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416139,1737171040229,-236.58858977,0.00020898,2,"2025-01-18T03:30:40.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416140,1737171040239,-500.0,0.00020898,2,"2025-01-18T03:30:40.239",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416141,1737171040248,-500.0,0.00020898,2,"2025-01-18T03:30:40.248",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416142,1737171040258,-500.0,0.00020898,2,"2025-01-18T03:30:40.258",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416143,1737171040269,-500.0,0.00020898,2,"2025-01-18T03:30:40.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416144,1737171040278,-500.0,0.00020898,2,"2025-01-18T03:30:40.278",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416145,1737171040287,-500.0,0.00020898,2,"2025-01-18T03:30:40.287",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416146,1737171040297,-500.0,0.00020898,2,"2025-01-18T03:30:40.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416147,1737171040306,-500.0,0.00020898,2,"2025-01-18T03:30:40.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416148,1737171040315,-500.0,0.00020898,2,"2025-01-18T03:30:40.315",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416149,1737171040325,-500.0,0.00020898,2,"2025-01-18T03:30:40.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416150,1737171040334,-500.0,0.00020898,2,"2025-01-18T03:30:40.334",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416151,1737171040343,-500.0,0.00020898,2,"2025-01-18T03:30:40.343",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416152,1737171040353,-500.0,0.00020898,2,"2025-01-18T03:30:40.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416153,1737171040362,-500.0,0.00020898,2,"2025-01-18T03:30:40.362",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416154,1737171040371,-500.0,0.00020898,2,"2025-01-18T03:30:40.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416155,1737171040380,-500.0,0.00020898,2,"2025-01-18T03:30:40.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416156,1737171040390,-500.0,0.00020898,2,"2025-01-18T03:30:40.390",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416157,1737171040399,-500.0,0.00020898,2,"2025-01-18T03:30:40.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416158,1737171040409,-500.0,0.00020898,2,"2025-01-18T03:30:40.409",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416159,1737171040418,-500.0,0.00020898,2,"2025-01-18T03:30:40.418",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416160,1737171040429,-500.0,0.00020898,2,"2025-01-18T03:30:40.429",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416161,1737171040440,-500.0,0.00020898,2,"2025-01-18T03:30:40.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416162,1737171040451,-500.0,0.00020898,2,"2025-01-18T03:30:40.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416163,1737171040460,-500.0,0.00020898,2,"2025-01-18T03:30:40.460",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416164,1737171040469,-500.0,0.00020898,2,"2025-01-18T03:30:40.469",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416165,1737171040480,-500.0,0.00020898,2,"2025-01-18T03:30:40.480",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416166,1737171040489,-500.0,0.00020898,2,"2025-01-18T03:30:40.489",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416167,1737171040499,-500.0,0.00020898,2,"2025-01-18T03:30:40.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416168,1737171040511,-500.0,0.00020898,2,"2025-01-18T03:30:40.511",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416169,1737171040521,-500.0,0.00020898,2,"2025-01-18T03:30:40.521",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416170,1737171040531,-500.0,0.00020898,2,"2025-01-18T03:30:40.531",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416171,1737171040540,-500.0,0.00020898,2,"2025-01-18T03:30:40.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416172,1737171040549,-500.0,0.00020898,2,"2025-01-18T03:30:40.549",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416173,1737171040558,-500.0,0.00020898,2,"2025-01-18T03:30:40.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416174,1737171040568,-500.0,0.00020898,2,"2025-01-18T03:30:40.568",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416175,1737171040578,-500.0,0.00020898,2,"2025-01-18T03:30:40.578",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416176,1737171040587,-500.0,0.00020898,2,"2025-01-18T03:30:40.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416177,1737171040597,-500.0,0.00020898,2,"2025-01-18T03:30:40.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416192,1737171040787,-500.0,0.00020898,2,"2025-01-18T03:30:40.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416194,1737171040797,-500.0,0.00020898,2,"2025-01-18T03:30:40.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416196,1737171040807,-500.0,0.00020898,2,"2025-01-18T03:30:40.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416198,1737171040817,-500.0,0.00020898,2,"2025-01-18T03:30:40.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416200,1737171040826,-500.0,0.00020898,2,"2025-01-18T03:30:40.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416202,1737171040836,-500.0,0.00020898,2,"2025-01-18T03:30:40.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416204,1737171040846,-500.0,0.00020898,2,"2025-01-18T03:30:40.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416206,1737171040855,-500.0,0.00020898,2,"2025-01-18T03:30:40.855",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416208,1737171040864,-509.24393948,0.00020898,2,"2025-01-18T03:30:40.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416210,1737171040873,-500.0,0.00020898,2,"2025-01-18T03:30:40.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416212,1737171040882,-500.0,0.00020898,2,"2025-01-18T03:30:40.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416214,1737171040891,-500.0,0.00020898,2,"2025-01-18T03:30:40.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416216,1737171040901,-500.0,0.00020898,2,"2025-01-18T03:30:40.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416218,1737171040910,-500.0,0.00020898,2,"2025-01-18T03:30:40.910",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416220,1737171040919,-500.0,0.00020898,2,"2025-01-18T03:30:40.919",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416222,1737171040928,-500.0,0.00020898,2,"2025-01-18T03:30:40.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416224,1737171040940,-500.0,0.00020898,2,"2025-01-18T03:30:40.940",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416226,1737171040950,-500.0,0.00020898,2,"2025-01-18T03:30:40.950",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416228,1737171040959,-500.0,0.00020898,2,"2025-01-18T03:30:40.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416230,1737171040968,-500.0,0.00020898,2,"2025-01-18T03:30:40.968",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416232,1737171040977,-500.0,0.00020898,2,"2025-01-18T03:30:40.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416234,1737171040987,-500.0,0.00020898,2,"2025-01-18T03:30:40.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416236,1737171040996,-500.0,0.00020898,2,"2025-01-18T03:30:40.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416238,1737171041005,-500.0,0.00020898,2,"2025-01-18T03:30:41.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416240,1737171041015,-500.0,0.00020898,2,"2025-01-18T03:30:41.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416242,1737171041025,-500.0,0.00020898,2,"2025-01-18T03:30:41.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416244,1737171041035,-500.0,0.00020898,2,"2025-01-18T03:30:41.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416246,1737171041044,-500.0,0.00020898,2,"2025-01-18T03:30:41.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416248,1737171041053,-500.0,0.00020898,2,"2025-01-18T03:30:41.053",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416250,1737171041062,-500.0,0.00020898,2,"2025-01-18T03:30:41.062",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416252,1737171041071,-500.0,0.00020898,2,"2025-01-18T03:30:41.071",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416254,1737171041080,-500.0,0.00020898,2,"2025-01-18T03:30:41.080",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416256,1737171041089,-500.0,0.00020898,2,"2025-01-18T03:30:41.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416258,1737171041098,-500.0,0.00020898,2,"2025-01-18T03:30:41.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416260,1737171041108,-500.0,0.00020898,2,"2025-01-18T03:30:41.108",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416262,1737171041117,-500.0,0.00020898,2,"2025-01-18T03:30:41.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416264,1737171041126,-500.0,0.00020898,2,"2025-01-18T03:30:41.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416266,1737171041135,-500.0,0.00020898,2,"2025-01-18T03:30:41.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416268,1737171041145,-401.33607407,0.00020898,2,"2025-01-18T03:30:41.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416270,1737171041154,-500.0,0.00020898,2,"2025-01-18T03:30:41.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416272,1737171041164,-500.0,0.00020898,2,"2025-01-18T03:30:41.164",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416274,1737171041174,-500.0,0.00020898,2,"2025-01-18T03:30:41.174",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416276,1737171041183,-500.0,0.00020898,2,"2025-01-18T03:30:41.183",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416278,1737171041193,-500.0,0.00020898,2,"2025-01-18T03:30:41.193",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416280,1737171041203,-500.0,0.00020898,2,"2025-01-18T03:30:41.203",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416282,1737171041213,-1000.0,0.00020898,2,"2025-01-18T03:30:41.213",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416284,1737171041223,-500.0,0.00020898,2,"2025-01-18T03:30:41.223",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416286,1737171041233,-500.0,0.00020898,2,"2025-01-18T03:30:41.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416288,1737171041242,-500.0,0.00020898,2,"2025-01-18T03:30:41.242",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416290,1737171041251,-500.0,0.00020898,2,"2025-01-18T03:30:41.251",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416292,1737171041260,-500.0,0.00020898,2,"2025-01-18T03:30:41.260",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416295,1737171041272,-500.0,0.00020898,2,"2025-01-18T03:30:41.272",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416297,1737171041281,-500.0,0.00020898,2,"2025-01-18T03:30:41.281",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416299,1737171041291,-500.0,0.00020898,2,"2025-01-18T03:30:41.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416301,1737171041300,-500.0,0.00020898,2,"2025-01-18T03:30:41.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416303,1737171041310,-500.0,0.00020898,2,"2025-01-18T03:30:41.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416305,1737171041319,-500.0,0.00020898,2,"2025-01-18T03:30:41.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416307,1737171041329,-155.40298043,0.00020898,2,"2025-01-18T03:30:41.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416309,1737171041338,-500.0,0.00020898,2,"2025-01-18T03:30:41.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416310,1737171041348,-500.0,0.00020898,2,"2025-01-18T03:30:41.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416313,1737171041357,-500.0,0.00020898,2,"2025-01-18T03:30:41.357",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416315,1737171041366,-528.48113481,0.00020898,2,"2025-01-18T03:30:41.366",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416316,1737171041376,-501.69430802,0.00020898,2,"2025-01-18T03:30:41.376",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416318,1737171041385,-500.0,0.00020898,2,"2025-01-18T03:30:41.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416321,1737171041395,-500.0,0.00020898,2,"2025-01-18T03:30:41.395",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416323,1737171041404,-500.0,0.00020898,2,"2025-01-18T03:30:41.404",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416325,1737171041414,-500.0,0.00020898,2,"2025-01-18T03:30:41.414",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416327,1737171041423,-500.0,0.00020898,2,"2025-01-18T03:30:41.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416329,1737171041436,-500.0,0.00020898,2,"2025-01-18T03:30:41.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416330,1737171041446,-500.0,0.00020898,2,"2025-01-18T03:30:41.446",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416332,1737171041455,-500.0,0.00020898,2,"2025-01-18T03:30:41.455",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416334,1737171041464,-500.0,0.00020898,2,"2025-01-18T03:30:41.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416336,1737171041475,-500.0,0.00020898,2,"2025-01-18T03:30:41.475",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416338,1737171041484,-500.0,0.00020898,2,"2025-01-18T03:30:41.484",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416340,1737171041493,-500.0,0.00020898,2,"2025-01-18T03:30:41.493",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416342,1737171041502,-500.0,0.00020898,2,"2025-01-18T03:30:41.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416344,1737171041514,-500.0,0.00020898,2,"2025-01-18T03:30:41.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416346,1737171041523,-500.0,0.00020898,2,"2025-01-18T03:30:41.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416348,1737171041533,-500.0,0.00020898,2,"2025-01-18T03:30:41.533",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416350,1737171041542,-500.0,0.00020898,2,"2025-01-18T03:30:41.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416352,1737171041551,-500.0,0.00020898,2,"2025-01-18T03:30:41.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416354,1737171041561,-47443.9776,0.00020898,2,"2025-01-18T03:30:41.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416356,1737171041570,-854.5159,0.000209,2,"2025-01-18T03:30:41.570",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416358,1737171041579,-5850.6733,0.000209,2,"2025-01-18T03:30:41.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416360,1737171041588,-581.2378,0.000209,2,"2025-01-18T03:30:41.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416362,1737171041597,-192.33286375,0.000209,2,"2025-01-18T03:30:41.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416364,1737171041607,-502.71765678,0.00020973,2,"2025-01-18T03:30:41.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416366,1737171041616,-1235.5501349,0.00020996,2,"2025-01-18T03:30:41.616",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416368,1737171041625,-2268.5609134,0.00020996,2,"2025-01-18T03:30:41.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416370,1737171041634,-1683.8639652,0.00020996,2,"2025-01-18T03:30:41.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416372,1737171041644,-2806.4585217,0.00020996,2,"2025-01-18T03:30:41.644",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416374,1737171041653,-749.3807516,0.00020996,2,"2025-01-18T03:30:41.653",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416376,1737171041663,-500.0,0.00020997,2,"2025-01-18T03:30:41.663",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416378,1737171041672,-500.0,0.00020997,2,"2025-01-18T03:30:41.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416380,1737171041681,-500.0,0.00020997,2,"2025-01-18T03:30:41.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416382,1737171041690,-500.0,0.00020997,2,"2025-01-18T03:30:41.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416384,1737171041700,-500.0,0.00020997,2,"2025-01-18T03:30:41.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416386,1737171041709,-500.0,0.00020997,2,"2025-01-18T03:30:41.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416388,1737171041718,-500.0,0.00020997,2,"2025-01-18T03:30:41.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416390,1737171041727,-500.0,0.00020997,2,"2025-01-18T03:30:41.727",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416392,1737171041736,-500.0,0.00020997,2,"2025-01-18T03:30:41.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416394,1737171041746,-500.0,0.00020997,2,"2025-01-18T03:30:41.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416396,1737171041755,-502.33,0.00020997,2,"2025-01-18T03:30:41.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416398,1737171041764,-500.0,0.00020997,2,"2025-01-18T03:30:41.764",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416400,1737171041773,-523.42,0.00020997,2,"2025-01-18T03:30:41.773",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416402,1737171041782,-500.0,0.00020997,2,"2025-01-18T03:30:41.782",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416404,1737171041791,-500.0,0.00020997,2,"2025-01-18T03:30:41.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416406,1737171041801,-500.0,0.00020997,2,"2025-01-18T03:30:41.801",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416408,1737171041809,-500.0,0.00020997,2,"2025-01-18T03:30:41.809",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416410,1737171041819,-500.0,0.00020997,2,"2025-01-18T03:30:41.819",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416412,1737171041828,-500.0,0.00020997,2,"2025-01-18T03:30:41.828",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416414,1737171041838,-500.0,0.00020997,2,"2025-01-18T03:30:41.838",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416416,1737171041847,-500.0,0.00020997,2,"2025-01-18T03:30:41.847",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416418,1737171041857,-500.0,0.00020997,2,"2025-01-18T03:30:41.857",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416420,1737171041866,-500.0,0.00020997,2,"2025-01-18T03:30:41.866",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416422,1737171041875,-500.0,0.00020997,2,"2025-01-18T03:30:41.875",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416424,1737171041884,-500.0,0.00020997,2,"2025-01-18T03:30:41.884",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416426,1737171041894,-500.0,0.00020997,2,"2025-01-18T03:30:41.894",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416428,1737171041903,-500.0,0.00020997,2,"2025-01-18T03:30:41.903",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416430,1737171041913,-603.05,0.00020997,2,"2025-01-18T03:30:41.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416432,1737171041921,-500.0,0.00020997,2,"2025-01-18T03:30:41.921",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416434,1737171041930,-500.0,0.00020997,2,"2025-01-18T03:30:41.930",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416436,1737171041939,-500.0,0.00020997,2,"2025-01-18T03:30:41.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416438,1737171041949,-500.0,0.00020997,2,"2025-01-18T03:30:41.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416440,1737171041958,-500.0,0.00020997,2,"2025-01-18T03:30:41.958",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416442,1737171041967,-500.0,0.00020997,2,"2025-01-18T03:30:41.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416444,1737171041977,-500.0,0.00020997,2,"2025-01-18T03:30:41.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416446,1737171041987,-500.0,0.00020997,2,"2025-01-18T03:30:41.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416448,1737171041996,-500.0,0.00020997,2,"2025-01-18T03:30:41.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416450,1737171042005,-500.0,0.00020997,2,"2025-01-18T03:30:42.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416452,1737171042015,-500.0,0.00020997,2,"2025-01-18T03:30:42.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416454,1737171042024,-500.0,0.00020997,2,"2025-01-18T03:30:42.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416455,1737171042033,-500.0,0.00020997,2,"2025-01-18T03:30:42.033",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416456,1737171042043,-500.0,0.00020997,2,"2025-01-18T03:30:42.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416457,1737171042052,-500.0,0.00020997,2,"2025-01-18T03:30:42.052",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416458,1737171042062,-500.0,0.00020997,2,"2025-01-18T03:30:42.062",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416459,1737171042071,-500.0,0.00020997,2,"2025-01-18T03:30:42.071",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416460,1737171042081,-500.0,0.00020997,2,"2025-01-18T03:30:42.081",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416461,1737171042090,-500.0,0.00020997,2,"2025-01-18T03:30:42.090",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416462,1737171042099,-500.0,0.00020997,2,"2025-01-18T03:30:42.099",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416463,1737171042108,-2027.52,0.00020997,2,"2025-01-18T03:30:42.108",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416464,1737171042117,-500.0,0.00020997,2,"2025-01-18T03:30:42.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416465,1737171042126,-500.0,0.00020997,2,"2025-01-18T03:30:42.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416466,1737171042136,-500.0,0.00020997,2,"2025-01-18T03:30:42.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416467,1737171042145,-500.0,0.00020997,2,"2025-01-18T03:30:42.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416468,1737171042155,-733.36,0.00020997,2,"2025-01-18T03:30:42.155",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416469,1737171042165,-500.0,0.00020997,2,"2025-01-18T03:30:42.165",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416470,1737171042174,-500.0,0.00020997,2,"2025-01-18T03:30:42.174",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416471,1737171042185,-586.94,0.00020997,2,"2025-01-18T03:30:42.185",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416472,1737171042194,-500.0,0.00020997,2,"2025-01-18T03:30:42.194",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416473,1737171042203,-678.05,0.00020997,2,"2025-01-18T03:30:42.203",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416474,1737171042212,-500.0,0.00020997,2,"2025-01-18T03:30:42.212",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416475,1737171042222,-500.0,0.00020997,2,"2025-01-18T03:30:42.222",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416476,1737171042231,-500.0,0.00020997,2,"2025-01-18T03:30:42.231",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416477,1737171042239,-500.0,0.00020997,2,"2025-01-18T03:30:42.239",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416478,1737171042248,-500.0,0.00020997,2,"2025-01-18T03:30:42.248",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416479,1737171042258,-795.07,0.00020997,2,"2025-01-18T03:30:42.258",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416480,1737171042268,-1268.5,0.00020997,2,"2025-01-18T03:30:42.268",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416481,1737171042277,-500.0,0.00020997,2,"2025-01-18T03:30:42.277",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416482,1737171042286,-468.42233457,0.00020997,2,"2025-01-18T03:30:42.286",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416483,1737171042295,-167.3076911,0.00020997,2,"2025-01-18T03:30:42.295",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416484,1737171042305,-500.0,0.00020997,2,"2025-01-18T03:30:42.305",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416485,1737171042315,-500.0,0.00020997,2,"2025-01-18T03:30:42.315",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416486,1737171042325,-500.0,0.00020997,2,"2025-01-18T03:30:42.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416487,1737171042335,-500.0,0.00020997,2,"2025-01-18T03:30:42.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416488,1737171042344,-500.0,0.00020998,2,"2025-01-18T03:30:42.344",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416489,1737171042354,-500.0,0.00020998,2,"2025-01-18T03:30:42.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416490,1737171042364,-500.0,0.00020998,2,"2025-01-18T03:30:42.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416491,1737171042374,-500.0,0.00020998,2,"2025-01-18T03:30:42.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416492,1737171042382,-500.0,0.00020998,2,"2025-01-18T03:30:42.382",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416493,1737171042391,-166.66,0.00020998,2,"2025-01-18T03:30:42.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416494,1737171042400,-570.32,0.00020998,2,"2025-01-18T03:30:42.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416495,1737171042409,-500.0,0.00020998,2,"2025-01-18T03:30:42.409",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416496,1737171042418,-500.0,0.00020998,2,"2025-01-18T03:30:42.418",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416497,1737171042428,-500.0,0.00020998,2,"2025-01-18T03:30:42.428",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416498,1737171042442,-500.0,0.00020998,2,"2025-01-18T03:30:42.442",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416499,1737171042451,-500.0,0.00020998,2,"2025-01-18T03:30:42.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416500,1737171042461,-500.0,0.00020998,2,"2025-01-18T03:30:42.461",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416501,1737171042471,-500.0,0.00020998,2,"2025-01-18T03:30:42.471",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416502,1737171042482,-500.0,0.00020998,2,"2025-01-18T03:30:42.482",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416503,1737171042493,-500.0,0.00020998,2,"2025-01-18T03:30:42.493",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416504,1737171042502,-500.0,0.00020998,2,"2025-01-18T03:30:42.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416505,1737171042514,-230.27315286,0.00020998,2,"2025-01-18T03:30:42.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416506,1737171042523,-500.0,0.00020998,2,"2025-01-18T03:30:42.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416507,1737171042532,-500.0,0.00020998,2,"2025-01-18T03:30:42.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416508,1737171042542,-522.84547182,0.00020998,2,"2025-01-18T03:30:42.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416509,1737171042551,-500.0,0.00020998,2,"2025-01-18T03:30:42.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416510,1737171042560,-500.0,0.00020998,2,"2025-01-18T03:30:42.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416511,1737171042569,-500.0,0.00020998,2,"2025-01-18T03:30:42.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416512,1737171042578,-500.0,0.00020998,2,"2025-01-18T03:30:42.578",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416513,1737171042587,-500.0,0.00020998,2,"2025-01-18T03:30:42.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416514,1737171042596,-500.0,0.00020998,2,"2025-01-18T03:30:42.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416515,1737171042605,-380.69652871,0.00020998,2,"2025-01-18T03:30:42.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416516,1737171042615,-422.14119181,0.00020998,2,"2025-01-18T03:30:42.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416517,1737171042624,-168.54,0.00020998,2,"2025-01-18T03:30:42.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416518,1737171042633,-500.0,0.00020998,2,"2025-01-18T03:30:42.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416519,1737171042643,-500.0,0.00020998,2,"2025-01-18T03:30:42.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416520,1737171042652,-500.0,0.00020998,2,"2025-01-18T03:30:42.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416521,1737171042662,-500.0,0.00020998,2,"2025-01-18T03:30:42.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416522,1737171042672,-500.0,0.00020998,2,"2025-01-18T03:30:42.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416523,1737171042683,-500.0,0.00020998,2,"2025-01-18T03:30:42.683",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416524,1737171042693,-500.0,0.00020998,2,"2025-01-18T03:30:42.693",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416525,1737171042702,-500.0,0.00020998,2,"2025-01-18T03:30:42.702",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416526,1737171042711,-500.0,0.00020998,2,"2025-01-18T03:30:42.711",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416527,1737171042721,-244.68566429,0.00020998,2,"2025-01-18T03:30:42.721",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416528,1737171042730,-500.0,0.00020998,2,"2025-01-18T03:30:42.730",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416529,1737171042739,-514.04329541,0.00020998,2,"2025-01-18T03:30:42.739",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416530,1737171042748,-513.86874534,0.00020998,2,"2025-01-18T03:30:42.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416531,1737171042758,-500.0,0.00020998,2,"2025-01-18T03:30:42.758",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416532,1737171042768,-500.0,0.00020998,2,"2025-01-18T03:30:42.768",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416533,1737171042778,-500.0,0.00020998,2,"2025-01-18T03:30:42.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416534,1737171042788,-500.0,0.00020998,2,"2025-01-18T03:30:42.788",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416535,1737171042797,-500.0,0.00020998,2,"2025-01-18T03:30:42.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416536,1737171042807,-500.0,0.00020998,2,"2025-01-18T03:30:42.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416537,1737171042816,-500.0,0.00020998,2,"2025-01-18T03:30:42.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416538,1737171042826,-500.0,0.00020998,2,"2025-01-18T03:30:42.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416539,1737171042835,-500.0,0.00020998,2,"2025-01-18T03:30:42.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416540,1737171042845,-500.0,0.00020998,2,"2025-01-18T03:30:42.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416541,1737171042854,-500.0,0.00020998,2,"2025-01-18T03:30:42.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416542,1737171042863,-500.0,0.00020998,2,"2025-01-18T03:30:42.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416543,1737171042872,-500.0,0.00020998,2,"2025-01-18T03:30:42.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416544,1737171042881,-500.0,0.00020998,2,"2025-01-18T03:30:42.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416545,1737171042891,-506.61246882,0.00020998,2,"2025-01-18T03:30:42.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416546,1737171042899,-500.0,0.00020998,2,"2025-01-18T03:30:42.899",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416547,1737171042908,-507.6491891,0.00020998,2,"2025-01-18T03:30:42.908",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416548,1737171042918,-500.0,0.00020998,2,"2025-01-18T03:30:42.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416549,1737171042927,-500.0,0.00020998,2,"2025-01-18T03:30:42.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416550,1737171042936,-500.0,0.00020998,2,"2025-01-18T03:30:42.936",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416551,1737171042945,-500.0,0.00020998,2,"2025-01-18T03:30:42.945",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416552,1737171042955,-500.0,0.00020998,2,"2025-01-18T03:30:42.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416553,1737171042964,-158.98165032,0.00020998,2,"2025-01-18T03:30:42.964",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416555,1737171042973,-500.0,0.00020998,2,"2025-01-18T03:30:42.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416557,1737171042982,-500.0,0.00020998,2,"2025-01-18T03:30:42.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416559,1737171042991,-500.0,0.00020998,2,"2025-01-18T03:30:42.991",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416560,1737171043000,-513.16602958,0.00020998,2,"2025-01-18T03:30:43.000",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416561,1737171043009,-500.0,0.00020998,2,"2025-01-18T03:30:43.009",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416562,1737171043019,-500.0,0.00020998,2,"2025-01-18T03:30:43.019",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416563,1737171043028,-500.0,0.00020998,2,"2025-01-18T03:30:43.028",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416564,1737171043038,-500.0,0.00020998,2,"2025-01-18T03:30:43.038",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416565,1737171043047,-500.0,0.00020998,2,"2025-01-18T03:30:43.047",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416566,1737171043056,-500.0,0.00020998,2,"2025-01-18T03:30:43.056",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416567,1737171043066,-500.0,0.00020998,2,"2025-01-18T03:30:43.066",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416568,1737171043075,-500.0,0.00020998,2,"2025-01-18T03:30:43.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416569,1737171043084,-500.0,0.00020998,2,"2025-01-18T03:30:43.084",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416570,1737171043094,-500.0,0.00020998,2,"2025-01-18T03:30:43.094",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416571,1737171043103,-517.53324149,0.00020998,2,"2025-01-18T03:30:43.103",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416572,1737171043112,-505.70647702,0.00020998,2,"2025-01-18T03:30:43.112",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416573,1737171043122,-500.0,0.00020998,2,"2025-01-18T03:30:43.122",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416574,1737171043131,-3729.02,0.00020998,2,"2025-01-18T03:30:43.131",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416575,1737171043140,-3729.02,0.00020998,2,"2025-01-18T03:30:43.140",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416576,1737171043149,-567.07392172,0.00020998,2,"2025-01-18T03:30:43.149",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416577,1737171043159,-500.0,0.00020998,2,"2025-01-18T03:30:43.159",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416578,1737171043168,-500.0,0.00020998,2,"2025-01-18T03:30:43.168",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416579,1737171043177,-225.68857685,0.00020998,2,"2025-01-18T03:30:43.177",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416580,1737171043187,-502.24145588,0.00020998,2,"2025-01-18T03:30:43.187",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416581,1737171043196,-500.0,0.00020998,2,"2025-01-18T03:30:43.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416582,1737171043206,-500.0,0.00020998,2,"2025-01-18T03:30:43.206",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416583,1737171043215,-507.13917369,0.00020998,2,"2025-01-18T03:30:43.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416584,1737171043224,-519.16740805,0.00020998,2,"2025-01-18T03:30:43.224",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416585,1737171043233,-500.0,0.00020998,2,"2025-01-18T03:30:43.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416586,1737171043242,-500.0,0.00020998,2,"2025-01-18T03:30:43.242",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416587,1737171043252,-500.0,0.00020998,2,"2025-01-18T03:30:43.252",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416588,1737171043262,-500.0,0.00020998,2,"2025-01-18T03:30:43.262",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416589,1737171043274,-500.0,0.00020998,2,"2025-01-18T03:30:43.274",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416590,1737171043284,-500.0,0.00020998,2,"2025-01-18T03:30:43.284",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416591,1737171043293,-508.7517273,0.00020998,2,"2025-01-18T03:30:43.293",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416592,1737171043300,-500.0,0.00020998,2,"2025-01-18T03:30:43.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416593,1737171043307,-512.45546408,0.00020998,2,"2025-01-18T03:30:43.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416594,1737171043315,-500.0,0.00020998,2,"2025-01-18T03:30:43.315",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416595,1737171043323,-500.0,0.00020998,2,"2025-01-18T03:30:43.323",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416596,1737171043330,-500.0,0.00020998,2,"2025-01-18T03:30:43.330",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416597,1737171043338,-505.79223071,0.00020998,2,"2025-01-18T03:30:43.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416598,1737171043345,-791.08,0.00020998,2,"2025-01-18T03:30:43.345",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416599,1737171043353,-264.18280971,0.00020998,2,"2025-01-18T03:30:43.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416600,1737171043361,-500.0,0.00020998,2,"2025-01-18T03:30:43.361",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416601,1737171043369,-500.0,0.00020998,2,"2025-01-18T03:30:43.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416602,1737171043377,-500.0,0.00020998,2,"2025-01-18T03:30:43.377",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416603,1737171043385,-500.0,0.00020998,2,"2025-01-18T03:30:43.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416604,1737171043393,-316.56,0.00020998,2,"2025-01-18T03:30:43.393",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416605,1737171043400,-500.0,0.00020998,2,"2025-01-18T03:30:43.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416606,1737171043408,-500.0,0.00020998,2,"2025-01-18T03:30:43.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416607,1737171043415,-500.0,0.00020998,2,"2025-01-18T03:30:43.415",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416608,1737171043423,-500.0,0.00020998,2,"2025-01-18T03:30:43.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416609,1737171043433,-500.0,0.00020998,2,"2025-01-18T03:30:43.433",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416610,1737171043442,-500.0,0.00020998,2,"2025-01-18T03:30:43.442",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416611,1737171043450,-500.0,0.00020998,2,"2025-01-18T03:30:43.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416612,1737171043458,-500.0,0.00020998,2,"2025-01-18T03:30:43.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416613,1737171043465,-500.0,0.00020998,2,"2025-01-18T03:30:43.465",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416614,1737171043473,-500.0,0.00020998,2,"2025-01-18T03:30:43.473",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416615,1737171043482,-500.0,0.00020998,2,"2025-01-18T03:30:43.482",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416616,1737171043490,-500.0,0.00020998,2,"2025-01-18T03:30:43.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416617,1737171043497,-500.0,0.00020998,2,"2025-01-18T03:30:43.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416618,1737171043505,-503.9,0.00020998,2,"2025-01-18T03:30:43.505",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416619,1737171043514,-500.0,0.00020998,2,"2025-01-18T03:30:43.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416620,1737171043523,-258.87346341,0.00020998,2,"2025-01-18T03:30:43.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416621,1737171043529,-500.0,0.00020998,2,"2025-01-18T03:30:43.529",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416622,1737171043536,-500.0,0.00020998,2,"2025-01-18T03:30:43.536",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416623,1737171043542,-500.0,0.00020998,2,"2025-01-18T03:30:43.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416624,1737171043548,-500.0,0.00020998,2,"2025-01-18T03:30:43.548",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416625,1737171043556,-500.0,0.00020998,2,"2025-01-18T03:30:43.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416626,1737171043563,-500.0,0.00020998,2,"2025-01-18T03:30:43.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416628,1737171043573,-500.0,0.00020998,2,"2025-01-18T03:30:43.573",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416630,1737171043581,-500.0,0.00020998,2,"2025-01-18T03:30:43.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416632,1737171043588,-500.0,0.00020998,2,"2025-01-18T03:30:43.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416634,1737171043595,-500.0,0.00020998,2,"2025-01-18T03:30:43.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416635,1737171043601,-500.0,0.00020998,2,"2025-01-18T03:30:43.601",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416638,1737171043610,-500.0,0.00020998,2,"2025-01-18T03:30:43.610",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416639,1737171043617,-500.0,0.00020998,2,"2025-01-18T03:30:43.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416641,1737171043624,-500.0,0.00020998,2,"2025-01-18T03:30:43.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416643,1737171043632,-500.0,0.00020998,2,"2025-01-18T03:30:43.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416645,1737171043638,-500.0,0.00020998,2,"2025-01-18T03:30:43.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416647,1737171043645,-500.0,0.00020998,2,"2025-01-18T03:30:43.645",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416649,1737171043654,-163.3113924,0.00020998,2,"2025-01-18T03:30:43.654",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416652,1737171043662,-500.0,0.00020998,2,"2025-01-18T03:30:43.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416654,1737171043670,-500.0,0.00020998,2,"2025-01-18T03:30:43.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416656,1737171043679,-500.0,0.00020998,2,"2025-01-18T03:30:43.679",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416658,1737171043686,-500.0,0.00020998,2,"2025-01-18T03:30:43.686",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416660,1737171043695,-500.0,0.00020998,2,"2025-01-18T03:30:43.695",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416662,1737171043701,-500.0,0.00020998,2,"2025-01-18T03:30:43.701",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416663,1737171043708,-500.0,0.00020998,2,"2025-01-18T03:30:43.708",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416664,1737171043714,-500.0,0.00020998,2,"2025-01-18T03:30:43.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416665,1737171043722,-500.0,0.00020998,2,"2025-01-18T03:30:43.722",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416666,1737171043728,-500.0,0.00020998,2,"2025-01-18T03:30:43.728",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416667,1737171043735,-500.0,0.00020998,2,"2025-01-18T03:30:43.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416668,1737171043742,-500.0,0.00020998,2,"2025-01-18T03:30:43.742",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416669,1737171043748,-500.0,0.00020998,2,"2025-01-18T03:30:43.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416670,1737171043757,-500.0,0.00020998,2,"2025-01-18T03:30:43.757",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416671,1737171043766,-190.64832835,0.00020998,2,"2025-01-18T03:30:43.766",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416672,1737171043775,-506.3807344,0.00020998,2,"2025-01-18T03:30:43.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416673,1737171043784,-500.0,0.00020998,2,"2025-01-18T03:30:43.784",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416674,1737171043793,-500.0,0.00020998,2,"2025-01-18T03:30:43.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416675,1737171043803,-500.0,0.00020998,2,"2025-01-18T03:30:43.803",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416676,1737171043811,-500.0,0.00020998,2,"2025-01-18T03:30:43.811",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416677,1737171043821,-500.0,0.00020998,2,"2025-01-18T03:30:43.821",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416678,1737171043831,-500.0,0.00020998,2,"2025-01-18T03:30:43.831",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416679,1737171043840,-500.0,0.00020998,2,"2025-01-18T03:30:43.840",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416680,1737171043849,-500.0,0.00020998,2,"2025-01-18T03:30:43.849",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416681,1737171043859,-500.0,0.00020998,2,"2025-01-18T03:30:43.859",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416682,1737171043868,-500.0,0.00020998,2,"2025-01-18T03:30:43.868",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416683,1737171043877,-490.17,0.00020998,2,"2025-01-18T03:30:43.877",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416684,1737171043887,-500.0,0.00020998,2,"2025-01-18T03:30:43.887",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416685,1737171043896,-500.0,0.00020998,2,"2025-01-18T03:30:43.896",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416686,1737171043905,-500.0,0.00020998,2,"2025-01-18T03:30:43.905",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416687,1737171043914,-500.0,0.00020998,2,"2025-01-18T03:30:43.914",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416688,1737171043923,-500.0,0.00020998,2,"2025-01-18T03:30:43.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416689,1737171043932,-500.0,0.00020998,2,"2025-01-18T03:30:43.932",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416690,1737171043941,-500.0,0.00020998,2,"2025-01-18T03:30:43.941",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416691,1737171043950,-500.0,0.00020998,2,"2025-01-18T03:30:43.950",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416692,1737171043960,-500.0,0.00020998,2,"2025-01-18T03:30:43.960",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416693,1737171043969,-500.0,0.00020998,2,"2025-01-18T03:30:43.969",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416694,1737171043978,-500.0,0.00020998,2,"2025-01-18T03:30:43.978",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416695,1737171043987,-500.0,0.00020998,2,"2025-01-18T03:30:43.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416696,1737171043996,-500.0,0.00020998,2,"2025-01-18T03:30:43.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416697,1737171044005,-500.0,0.00020998,2,"2025-01-18T03:30:44.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416698,1737171044016,-500.0,0.00020998,2,"2025-01-18T03:30:44.016",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416699,1737171044025,-500.0,0.00020998,2,"2025-01-18T03:30:44.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416700,1737171044034,-500.0,0.00020998,2,"2025-01-18T03:30:44.034",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416701,1737171044043,-500.0,0.00020998,2,"2025-01-18T03:30:44.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416702,1737171044052,-500.0,0.00020998,2,"2025-01-18T03:30:44.052",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416703,1737171044061,-500.0,0.00020998,2,"2025-01-18T03:30:44.061",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416704,1737171044070,-500.0,0.00020998,2,"2025-01-18T03:30:44.070",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416705,1737171044079,-500.0,0.00020998,2,"2025-01-18T03:30:44.079",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416706,1737171044088,-500.0,0.00020998,2,"2025-01-18T03:30:44.088",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416707,1737171044098,-500.0,0.00020998,2,"2025-01-18T03:30:44.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416708,1737171044107,-500.0,0.00020998,2,"2025-01-18T03:30:44.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416709,1737171044115,-500.0,0.00020998,2,"2025-01-18T03:30:44.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416710,1737171044125,-500.0,0.00020998,2,"2025-01-18T03:30:44.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416711,1737171044134,-500.0,0.00020998,2,"2025-01-18T03:30:44.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416712,1737171044143,-500.0,0.00020998,2,"2025-01-18T03:30:44.143",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416713,1737171044153,-500.0,0.00020998,2,"2025-01-18T03:30:44.153",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416714,1737171044163,-424.69973876,0.00020998,2,"2025-01-18T03:30:44.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416715,1737171044172,-500.0,0.00020998,2,"2025-01-18T03:30:44.172",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416716,1737171044182,-500.0,0.00020998,2,"2025-01-18T03:30:44.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416717,1737171044191,-500.0,0.00020998,2,"2025-01-18T03:30:44.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416718,1737171044201,-500.0,0.00020998,2,"2025-01-18T03:30:44.201",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416719,1737171044210,-237.67296574,0.00020998,2,"2025-01-18T03:30:44.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416720,1737171044220,-500.0,0.00020998,2,"2025-01-18T03:30:44.220",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416721,1737171044229,-500.0,0.00020998,2,"2025-01-18T03:30:44.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416722,1737171044238,-500.0,0.00020998,2,"2025-01-18T03:30:44.238",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416723,1737171044247,-500.0,0.00020998,2,"2025-01-18T03:30:44.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416724,1737171044257,-500.0,0.00020998,2,"2025-01-18T03:30:44.257",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416725,1737171044267,-500.0,0.00020998,2,"2025-01-18T03:30:44.267",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416726,1737171044424,-500.0,0.00020998,2,"2025-01-18T03:30:44.424",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416727,1737171044437,-271.5,0.00020998,2,"2025-01-18T03:30:44.437",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416728,1737171044447,-500.0,0.00020998,2,"2025-01-18T03:30:44.447",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416729,1737171044456,-500.0,0.00020998,2,"2025-01-18T03:30:44.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416730,1737171044466,-500.0,0.00020998,2,"2025-01-18T03:30:44.466",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416731,1737171044476,-500.0,0.00020998,2,"2025-01-18T03:30:44.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416732,1737171044486,-500.0,0.00020998,2,"2025-01-18T03:30:44.486",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416733,1737171044496,-384.99836591,0.00020998,2,"2025-01-18T03:30:44.496",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416734,1737171044506,-500.0,0.00020998,2,"2025-01-18T03:30:44.506",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416735,1737171044515,-500.0,0.00020998,2,"2025-01-18T03:30:44.515",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416736,1737171044524,-500.0,0.00020998,2,"2025-01-18T03:30:44.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416737,1737171044533,-500.0,0.00020998,2,"2025-01-18T03:30:44.533",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416738,1737171044542,-500.0,0.00020998,2,"2025-01-18T03:30:44.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416739,1737171044552,-500.0,0.00020998,2,"2025-01-18T03:30:44.552",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416740,1737171044561,-500.0,0.00020998,2,"2025-01-18T03:30:44.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416741,1737171044570,-500.0,0.00020998,2,"2025-01-18T03:30:44.570",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416742,1737171044579,-500.0,0.00020998,2,"2025-01-18T03:30:44.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416743,1737171044588,-500.0,0.00020998,2,"2025-01-18T03:30:44.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416744,1737171044597,-500.0,0.00020998,2,"2025-01-18T03:30:44.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416745,1737171044606,-500.0,0.00020998,2,"2025-01-18T03:30:44.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416746,1737171044615,-500.0,0.00020998,2,"2025-01-18T03:30:44.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416747,1737171044624,-500.0,0.00020998,2,"2025-01-18T03:30:44.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416748,1737171044633,-552.04,0.00020998,2,"2025-01-18T03:30:44.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416749,1737171044642,-500.0,0.00020998,2,"2025-01-18T03:30:44.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416750,1737171044652,-500.0,0.00020998,2,"2025-01-18T03:30:44.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416751,1737171044661,-500.0,0.00020998,2,"2025-01-18T03:30:44.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416752,1737171044671,-500.0,0.00020998,2,"2025-01-18T03:30:44.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416753,1737171044680,-500.0,0.00020998,2,"2025-01-18T03:30:44.680",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416754,1737171044689,-500.0,0.00020998,2,"2025-01-18T03:30:44.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416755,1737171044698,-500.0,0.00020998,2,"2025-01-18T03:30:44.698",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416756,1737171044707,-500.0,0.00020998,2,"2025-01-18T03:30:44.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416757,1737171044716,-500.0,0.00020998,2,"2025-01-18T03:30:44.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416758,1737171044725,-500.0,0.00020998,2,"2025-01-18T03:30:44.725",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416759,1737171044734,-500.0,0.00020998,2,"2025-01-18T03:30:44.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416760,1737171044743,-503.83832464,0.00020998,2,"2025-01-18T03:30:44.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416761,1737171044752,-500.0,0.00020998,2,"2025-01-18T03:30:44.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416762,1737171044761,-500.0,0.00020998,2,"2025-01-18T03:30:44.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416763,1737171044771,-500.0,0.00020998,2,"2025-01-18T03:30:44.771",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416764,1737171044781,-500.0,0.00020998,2,"2025-01-18T03:30:44.781",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416765,1737171044790,-500.0,0.00020998,2,"2025-01-18T03:30:44.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416766,1737171044799,-500.0,0.00020998,2,"2025-01-18T03:30:44.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416767,1737171044808,-500.0,0.00020998,2,"2025-01-18T03:30:44.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416768,1737171044817,-500.0,0.00020998,2,"2025-01-18T03:30:44.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416769,1737171044826,-500.0,0.00020998,2,"2025-01-18T03:30:44.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416770,1737171044835,-500.0,0.00020998,2,"2025-01-18T03:30:44.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416771,1737171044844,-500.0,0.00020998,2,"2025-01-18T03:30:44.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416772,1737171044854,-500.0,0.00020998,2,"2025-01-18T03:30:44.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416773,1737171044863,-500.0,0.00020998,2,"2025-01-18T03:30:44.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416774,1737171044872,-500.0,0.00020998,2,"2025-01-18T03:30:44.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416775,1737171044881,-500.0,0.00020998,2,"2025-01-18T03:30:44.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416776,1737171044891,-500.0,0.00020998,2,"2025-01-18T03:30:44.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416777,1737171044900,-500.0,0.00020998,2,"2025-01-18T03:30:44.900",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416778,1737171044909,-500.0,0.00020998,2,"2025-01-18T03:30:44.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416779,1737171044918,-500.0,0.00020998,2,"2025-01-18T03:30:44.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416780,1737171044927,-500.0,0.00020998,2,"2025-01-18T03:30:44.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416781,1737171044935,-500.0,0.00020998,2,"2025-01-18T03:30:44.935",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416782,1737171044944,-500.0,0.00020998,2,"2025-01-18T03:30:44.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416783,1737171044953,-500.0,0.00020998,2,"2025-01-18T03:30:44.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416784,1737171044962,-500.0,0.00020998,2,"2025-01-18T03:30:44.962",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416785,1737171044971,-500.0,0.00020998,2,"2025-01-18T03:30:44.971",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416786,1737171044980,-500.0,0.00020998,2,"2025-01-18T03:30:44.980",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416787,1737171044989,-500.0,0.00020998,2,"2025-01-18T03:30:44.989",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416788,1737171044998,-500.0,0.00020998,2,"2025-01-18T03:30:44.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416789,1737171045007,-500.0,0.00020998,2,"2025-01-18T03:30:45.007",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416790,1737171045016,-500.0,0.00020998,2,"2025-01-18T03:30:45.016",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416791,1737171045025,-500.0,0.00020998,2,"2025-01-18T03:30:45.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416792,1737171045034,-500.0,0.00020998,2,"2025-01-18T03:30:45.034",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416793,1737171045043,-500.0,0.00020998,2,"2025-01-18T03:30:45.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416794,1737171045052,-502.33,0.00020998,2,"2025-01-18T03:30:45.052",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416795,1737171045061,-502.33,0.00020998,2,"2025-01-18T03:30:45.061",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416796,1737171045070,-502.33,0.00020998,2,"2025-01-18T03:30:45.070",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416797,1737171045080,-500.0,0.00020998,2,"2025-01-18T03:30:45.080",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416798,1737171045089,-500.0,0.00020998,2,"2025-01-18T03:30:45.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416799,1737171045098,-500.0,0.00020998,2,"2025-01-18T03:30:45.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416800,1737171045107,-500.0,0.00020998,2,"2025-01-18T03:30:45.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416801,1737171045117,-500.0,0.00020998,2,"2025-01-18T03:30:45.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416802,1737171045126,-523.42,0.00020998,2,"2025-01-18T03:30:45.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416803,1737171045135,-523.42,0.00020998,2,"2025-01-18T03:30:45.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416804,1737171045145,-523.42,0.00020998,2,"2025-01-18T03:30:45.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416805,1737171045154,-506.85927119,0.00020998,2,"2025-01-18T03:30:45.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416806,1737171045163,-500.0,0.00020998,2,"2025-01-18T03:30:45.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416807,1737171045172,-241.03,0.00020998,2,"2025-01-18T03:30:45.172",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416808,1737171045182,-500.0,0.00020998,2,"2025-01-18T03:30:45.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416809,1737171045191,-500.0,0.00020998,2,"2025-01-18T03:30:45.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416810,1737171045200,-500.0,0.00020998,2,"2025-01-18T03:30:45.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416811,1737171045210,-500.0,0.00020998,2,"2025-01-18T03:30:45.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416812,1737171045219,-500.0,0.00020998,2,"2025-01-18T03:30:45.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416813,1737171045229,-500.0,0.00020998,2,"2025-01-18T03:30:45.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416814,1737171045238,-500.0,0.00020998,2,"2025-01-18T03:30:45.238",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416815,1737171045247,-500.0,0.00020998,2,"2025-01-18T03:30:45.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416816,1737171045257,-500.0,0.00020998,2,"2025-01-18T03:30:45.257",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416817,1737171045266,-500.0,0.00020998,2,"2025-01-18T03:30:45.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416818,1737171045276,-500.0,0.00020998,2,"2025-01-18T03:30:45.276",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416819,1737171045286,-500.0,0.00020998,2,"2025-01-18T03:30:45.286",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416820,1737171045295,-500.0,0.00020998,2,"2025-01-18T03:30:45.295",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416821,1737171045305,-500.0,0.00020998,2,"2025-01-18T03:30:45.305",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416822,1737171045314,-500.0,0.00020998,2,"2025-01-18T03:30:45.314",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416823,1737171045323,-500.0,0.00020998,2,"2025-01-18T03:30:45.323",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416824,1737171045332,-500.0,0.00020998,2,"2025-01-18T03:30:45.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416825,1737171045342,-500.0,0.00020998,2,"2025-01-18T03:30:45.342",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416826,1737171045351,-336.83266149,0.00020998,2,"2025-01-18T03:30:45.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416827,1737171045360,-347.46,0.00020998,2,"2025-01-18T03:30:45.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416828,1737171045369,-500.0,0.00020998,2,"2025-01-18T03:30:45.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416829,1737171045379,-500.0,0.00020998,2,"2025-01-18T03:30:45.379",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416830,1737171045388,-500.0,0.00020998,2,"2025-01-18T03:30:45.388",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416831,1737171045397,-500.0,0.00020998,2,"2025-01-18T03:30:45.397",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416832,1737171045407,-500.0,0.00020998,2,"2025-01-18T03:30:45.407",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416833,1737171045416,-371.46,0.00020998,2,"2025-01-18T03:30:45.416",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416834,1737171045425,-500.0,0.00020998,2,"2025-01-18T03:30:45.425",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416835,1737171045436,-500.0,0.00020998,2,"2025-01-18T03:30:45.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416836,1737171045447,-500.0,0.00020998,2,"2025-01-18T03:30:45.447",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416837,1737171045456,-500.0,0.00020998,2,"2025-01-18T03:30:45.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416838,1737171045465,-500.0,0.00020998,2,"2025-01-18T03:30:45.465",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416839,1737171045474,-500.0,0.00020998,2,"2025-01-18T03:30:45.474",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416840,1737171045485,-500.0,0.00020998,2,"2025-01-18T03:30:45.485",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416841,1737171045493,-500.0,0.00020998,2,"2025-01-18T03:30:45.493",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416842,1737171045504,-500.0,0.00020998,2,"2025-01-18T03:30:45.504",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416843,1737171045514,-500.0,0.00020998,2,"2025-01-18T03:30:45.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416844,1737171045528,-500.0,0.00020998,2,"2025-01-18T03:30:45.528",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416845,1737171045537,-500.0,0.00020998,2,"2025-01-18T03:30:45.537",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416846,1737171045547,-500.0,0.00020998,2,"2025-01-18T03:30:45.547",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416847,1737171045557,-500.0,0.00020998,2,"2025-01-18T03:30:45.557",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416848,1737171045566,-500.0,0.00020998,2,"2025-01-18T03:30:45.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416849,1737171045575,-500.0,0.00020998,2,"2025-01-18T03:30:45.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416850,1737171045584,-500.0,0.00020998,2,"2025-01-18T03:30:45.584",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416851,1737171045594,-500.0,0.00020998,2,"2025-01-18T03:30:45.594",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416852,1737171045603,-500.0,0.00020998,2,"2025-01-18T03:30:45.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416853,1737171045612,-500.0,0.00020998,2,"2025-01-18T03:30:45.612",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416854,1737171045622,-500.0,0.00020998,2,"2025-01-18T03:30:45.622",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416855,1737171045631,-500.0,0.00020998,2,"2025-01-18T03:30:45.631",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416856,1737171045640,-500.0,0.00020998,2,"2025-01-18T03:30:45.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416857,1737171045650,-483.84,0.00020998,2,"2025-01-18T03:30:45.650",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416858,1737171045659,-500.0,0.00020998,2,"2025-01-18T03:30:45.659",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416859,1737171045668,-500.0,0.00020998,2,"2025-01-18T03:30:45.668",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416860,1737171045678,-500.0,0.00020998,2,"2025-01-18T03:30:45.678",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416861,1737171045688,-500.0,0.00020998,2,"2025-01-18T03:30:45.688",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416863,1737171045697,-500.0,0.00020998,2,"2025-01-18T03:30:45.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416864,1737171045706,-500.0,0.00020998,2,"2025-01-18T03:30:45.706",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416865,1737171045715,-500.0,0.00020998,2,"2025-01-18T03:30:45.715",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416866,1737171045723,-500.0,0.00020998,2,"2025-01-18T03:30:45.723",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416867,1737171045732,-500.0,0.00020998,2,"2025-01-18T03:30:45.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416868,1737171045741,-500.0,0.00020998,2,"2025-01-18T03:30:45.741",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416869,1737171045750,-500.0,0.00020998,2,"2025-01-18T03:30:45.750",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416870,1737171045759,-500.0,0.00020998,2,"2025-01-18T03:30:45.759",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416871,1737171045769,-500.0,0.00020998,2,"2025-01-18T03:30:45.769",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416872,1737171045778,-500.0,0.00020998,2,"2025-01-18T03:30:45.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416873,1737171045787,-500.0,0.00020998,2,"2025-01-18T03:30:45.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416874,1737171045797,-1000.0,0.00020998,2,"2025-01-18T03:30:45.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416875,1737171045806,-1000.0,0.00020998,2,"2025-01-18T03:30:45.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416876,1737171045815,-500.0,0.00020998,2,"2025-01-18T03:30:45.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416877,1737171045824,-500.0,0.00020998,2,"2025-01-18T03:30:45.824",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416878,1737171045833,-500.0,0.00020998,2,"2025-01-18T03:30:45.833",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416879,1737171045843,-500.0,0.00020998,2,"2025-01-18T03:30:45.843",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416880,1737171045852,-500.0,0.00020998,2,"2025-01-18T03:30:45.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416882,1737171045862,-500.0,0.00020998,2,"2025-01-18T03:30:45.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416884,1737171045871,-500.0,0.00020998,2,"2025-01-18T03:30:45.871",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416886,1737171045880,-500.0,0.00020998,2,"2025-01-18T03:30:45.880",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416887,1737171045889,-500.0,0.00020998,2,"2025-01-18T03:30:45.889",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416888,1737171045898,-500.0,0.00020998,2,"2025-01-18T03:30:45.898",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416889,1737171045907,-500.0,0.00020998,2,"2025-01-18T03:30:45.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416890,1737171045916,-500.0,0.00020998,2,"2025-01-18T03:30:45.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416891,1737171045925,-500.0,0.00020998,2,"2025-01-18T03:30:45.925",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416892,1737171045935,-500.0,0.00020998,2,"2025-01-18T03:30:45.935",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416893,1737171045944,-412.89,0.00020998,2,"2025-01-18T03:30:45.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416894,1737171045953,-500.0,0.00020998,2,"2025-01-18T03:30:45.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416895,1737171045962,-500.0,0.00020998,2,"2025-01-18T03:30:45.962",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416896,1737171045971,-500.0,0.00020998,2,"2025-01-18T03:30:45.971",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416897,1737171045982,-500.0,0.00020998,2,"2025-01-18T03:30:45.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416898,1737171045992,-500.0,0.00020998,2,"2025-01-18T03:30:45.992",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416899,1737171046001,-602.58,0.00020998,2,"2025-01-18T03:30:46.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416900,1737171046011,-500.0,0.00020998,2,"2025-01-18T03:30:46.011",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416901,1737171046022,-500.0,0.00020998,2,"2025-01-18T03:30:46.022",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416902,1737171046032,-500.0,0.00020998,2,"2025-01-18T03:30:46.032",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416903,1737171046045,-500.0,0.00020998,2,"2025-01-18T03:30:46.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416904,1737171046057,-500.0,0.00020998,2,"2025-01-18T03:30:46.057",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416905,1737171046070,-500.0,0.00020998,2,"2025-01-18T03:30:46.070",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416906,1737171046083,-500.0,0.00020998,2,"2025-01-18T03:30:46.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416907,1737171046095,-500.0,0.00020998,2,"2025-01-18T03:30:46.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416908,1737171046106,-500.0,0.00020998,2,"2025-01-18T03:30:46.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416909,1737171046116,-502.20713706,0.00020998,2,"2025-01-18T03:30:46.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416910,1737171046129,-500.0,0.00020998,2,"2025-01-18T03:30:46.129",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416911,1737171046141,-500.0,0.00020998,2,"2025-01-18T03:30:46.141",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416912,1737171046154,-603.05,0.00020998,2,"2025-01-18T03:30:46.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416913,1737171046167,-603.05,0.00020998,2,"2025-01-18T03:30:46.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416914,1737171046179,-500.0,0.00020998,2,"2025-01-18T03:30:46.179",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416915,1737171046191,-500.0,0.00020998,2,"2025-01-18T03:30:46.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416916,1737171046203,-503.89599277,0.00020998,2,"2025-01-18T03:30:46.203",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416917,1737171046214,-500.0,0.00020998,2,"2025-01-18T03:30:46.214",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416918,1737171046225,-500.0,0.00020998,2,"2025-01-18T03:30:46.225",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416919,1737171046236,-500.0,0.00020998,2,"2025-01-18T03:30:46.236",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416920,1737171046247,-500.0,0.00020998,2,"2025-01-18T03:30:46.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416921,1737171046257,-500.0,0.00020998,2,"2025-01-18T03:30:46.257",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416922,1737171046268,-500.0,0.00020998,2,"2025-01-18T03:30:46.268",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416923,1737171046280,-500.0,0.00020998,2,"2025-01-18T03:30:46.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416924,1737171046292,-500.0,0.00020998,2,"2025-01-18T03:30:46.292",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416925,1737171046304,-500.0,0.00020998,2,"2025-01-18T03:30:46.304",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416926,1737171046316,-500.0,0.00020998,2,"2025-01-18T03:30:46.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416927,1737171046328,-500.0,0.00020998,2,"2025-01-18T03:30:46.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416928,1737171046341,-500.0,0.00020998,2,"2025-01-18T03:30:46.341",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416929,1737171046353,-284.79929659,0.00020998,2,"2025-01-18T03:30:46.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416930,1737171046365,-523.46006576,0.00020998,2,"2025-01-18T03:30:46.365",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416931,1737171046377,-500.0,0.00020998,2,"2025-01-18T03:30:46.377",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416932,1737171046388,-500.0,0.00020998,2,"2025-01-18T03:30:46.388",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416934,1737171046400,-500.0,0.00020998,2,"2025-01-18T03:30:46.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416936,1737171046413,-500.0,0.00020998,2,"2025-01-18T03:30:46.413",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416939,1737171046425,-500.0,0.00020998,2,"2025-01-18T03:30:46.425",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416941,1737171046440,-500.0,0.00020998,2,"2025-01-18T03:30:46.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416943,1737171046452,-500.0,0.00020998,2,"2025-01-18T03:30:46.452",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416945,1737171046464,-500.0,0.00020998,2,"2025-01-18T03:30:46.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416947,1737171046475,-500.0,0.00020998,2,"2025-01-18T03:30:46.475",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416950,1737171046487,-500.0,0.00020998,2,"2025-01-18T03:30:46.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416952,1737171046500,-500.0,0.00020998,2,"2025-01-18T03:30:46.500",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416954,1737171046513,-500.0,0.00020998,2,"2025-01-18T03:30:46.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416956,1737171046532,-500.0,0.00020998,2,"2025-01-18T03:30:46.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416958,1737171046543,-500.0,0.00020998,2,"2025-01-18T03:30:46.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416961,1737171046554,-500.0,0.00020998,2,"2025-01-18T03:30:46.554",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416963,1737171046565,-500.0,0.00020998,2,"2025-01-18T03:30:46.565",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416965,1737171046576,-500.0,0.00020998,2,"2025-01-18T03:30:46.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416967,1737171046586,-514.68631344,0.00020998,2,"2025-01-18T03:30:46.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416969,1737171046596,-500.0,0.00020998,2,"2025-01-18T03:30:46.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416971,1737171046606,-500.0,0.00020998,2,"2025-01-18T03:30:46.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416973,1737171046617,-500.0,0.00020998,2,"2025-01-18T03:30:46.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416976,1737171046630,-573.95169205,0.00020998,2,"2025-01-18T03:30:46.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416978,1737171046642,-500.0,0.00020998,2,"2025-01-18T03:30:46.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416980,1737171046652,-500.0,0.00020998,2,"2025-01-18T03:30:46.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416982,1737171046663,-521.9,0.00020998,2,"2025-01-18T03:30:46.663",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416984,1737171046672,-500.0,0.00020998,2,"2025-01-18T03:30:46.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416986,1737171046683,-500.0,0.00020998,2,"2025-01-18T03:30:46.683",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416988,1737171046693,-500.0,0.00020998,2,"2025-01-18T03:30:46.693",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416990,1737171046705,-333.63202242,0.00020998,2,"2025-01-18T03:30:46.705",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416992,1737171046717,-500.0,0.00020998,2,"2025-01-18T03:30:46.717",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416994,1737171046729,-500.0,0.00020998,2,"2025-01-18T03:30:46.729",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416995,1737171046740,-500.0,0.00020998,2,"2025-01-18T03:30:46.740",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416996,1737171046750,-500.0,0.00020998,2,"2025-01-18T03:30:46.750",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416997,1737171046761,-694.67,0.00020998,2,"2025-01-18T03:30:46.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416998,1737171046772,-500.0,0.00020998,2,"2025-01-18T03:30:46.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349416999,1737171046783,-500.0,0.00020998,2,"2025-01-18T03:30:46.783",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417000,1737171046793,-500.0,0.00020998,2,"2025-01-18T03:30:46.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417001,1737171046804,-500.0,0.00020998,2,"2025-01-18T03:30:46.804",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417002,1737171046815,-500.0,0.00020998,2,"2025-01-18T03:30:46.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417003,1737171046826,-500.0,0.00020998,2,"2025-01-18T03:30:46.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417004,1737171046837,-500.0,0.00020998,2,"2025-01-18T03:30:46.837",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417005,1737171046847,-500.0,0.00020998,2,"2025-01-18T03:30:46.847",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417006,1737171046858,-500.0,0.00020998,2,"2025-01-18T03:30:46.858",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417007,1737171046870,-500.0,0.00020998,2,"2025-01-18T03:30:46.870",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417008,1737171046881,-500.0,0.00020998,2,"2025-01-18T03:30:46.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417009,1737171046891,-500.0,0.00020998,2,"2025-01-18T03:30:46.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417010,1737171046902,-500.0,0.00020998,2,"2025-01-18T03:30:46.902",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417011,1737171046913,-500.0,0.00020998,2,"2025-01-18T03:30:46.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417012,1737171046924,-500.0,0.00020998,2,"2025-01-18T03:30:46.924",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417013,1737171046934,-500.0,0.00020998,2,"2025-01-18T03:30:46.934",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417014,1737171046945,-500.0,0.00020998,2,"2025-01-18T03:30:46.945",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417015,1737171046956,-500.0,0.00020998,2,"2025-01-18T03:30:46.956",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417016,1737171046967,-500.0,0.00020998,2,"2025-01-18T03:30:46.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417017,1737171046978,-500.0,0.00020998,2,"2025-01-18T03:30:46.978",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417018,1737171046989,-500.0,0.00020998,2,"2025-01-18T03:30:46.989",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417019,1737171046999,-297.59004344,0.00020998,2,"2025-01-18T03:30:46.999",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417020,1737171047011,-500.0,0.00020998,2,"2025-01-18T03:30:47.011",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417021,1737171047023,-500.0,0.00020998,2,"2025-01-18T03:30:47.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417022,1737171047034,-500.0,0.00020998,2,"2025-01-18T03:30:47.034",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417023,1737171047045,-2027.52,0.00020998,2,"2025-01-18T03:30:47.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417024,1737171047056,-2027.52,0.00020998,2,"2025-01-18T03:30:47.056",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417025,1737171047066,-500.0,0.00020998,2,"2025-01-18T03:30:47.066",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417026,1737171047077,-500.0,0.00020998,2,"2025-01-18T03:30:47.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417027,1737171047087,-500.0,0.00020998,2,"2025-01-18T03:30:47.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417028,1737171047098,-500.0,0.00020998,2,"2025-01-18T03:30:47.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417029,1737171047109,-500.0,0.00020998,2,"2025-01-18T03:30:47.109",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417030,1737171047120,-500.0,0.00020998,2,"2025-01-18T03:30:47.120",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417031,1737171047131,-500.0,0.00020998,2,"2025-01-18T03:30:47.131",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417032,1737171047142,-500.0,0.00020998,2,"2025-01-18T03:30:47.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417033,1737171047153,-500.0,0.00020998,2,"2025-01-18T03:30:47.153",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417034,1737171047163,-500.0,0.00020998,2,"2025-01-18T03:30:47.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417035,1737171047174,-500.0,0.00020998,2,"2025-01-18T03:30:47.174",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417036,1737171047185,-500.0,0.00020998,2,"2025-01-18T03:30:47.185",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417037,1737171047196,-500.0,0.00020998,2,"2025-01-18T03:30:47.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417038,1737171047207,-500.0,0.00020998,2,"2025-01-18T03:30:47.207",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417039,1737171047218,-500.0,0.00020998,2,"2025-01-18T03:30:47.218",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417040,1737171047230,-733.36,0.00020998,2,"2025-01-18T03:30:47.230",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417041,1737171047241,-500.0,0.00020998,2,"2025-01-18T03:30:47.241",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417042,1737171047251,-733.36,0.00020998,2,"2025-01-18T03:30:47.251",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417043,1737171047262,-733.36,0.00020998,2,"2025-01-18T03:30:47.262",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417044,1737171047273,-500.0,0.00020998,2,"2025-01-18T03:30:47.273",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417045,1737171047284,-195.18104356,0.00020998,2,"2025-01-18T03:30:47.284",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417046,1737171047295,-500.0,0.00020998,2,"2025-01-18T03:30:47.295",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417047,1737171047306,-500.0,0.00020998,2,"2025-01-18T03:30:47.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417048,1737171047317,-500.0,0.00020998,2,"2025-01-18T03:30:47.317",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417049,1737171047328,-500.0,0.00020998,2,"2025-01-18T03:30:47.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417050,1737171047338,-500.0,0.00020998,2,"2025-01-18T03:30:47.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417051,1737171047349,-500.0,0.00020998,2,"2025-01-18T03:30:47.349",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417052,1737171047360,-500.0,0.00020998,2,"2025-01-18T03:30:47.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417053,1737171047371,-500.0,0.00020998,2,"2025-01-18T03:30:47.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417054,1737171047381,-500.0,0.00020998,2,"2025-01-18T03:30:47.381",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417055,1737171047391,-586.94,0.00020998,2,"2025-01-18T03:30:47.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417056,1737171047402,-586.94,0.00020998,2,"2025-01-18T03:30:47.402",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417057,1737171047413,-500.0,0.00020998,2,"2025-01-18T03:30:47.413",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417058,1737171047423,-678.05,0.00020998,2,"2025-01-18T03:30:47.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417059,1737171047436,-500.0,0.00020998,2,"2025-01-18T03:30:47.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417060,1737171047449,-500.0,0.00020998,2,"2025-01-18T03:30:47.449",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417061,1737171047459,-678.05,0.00020998,2,"2025-01-18T03:30:47.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417062,1737171047470,-500.0,0.00020998,2,"2025-01-18T03:30:47.470",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417063,1737171047483,-500.0,0.00020998,2,"2025-01-18T03:30:47.483",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417064,1737171047494,-500.0,0.00020998,2,"2025-01-18T03:30:47.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417065,1737171047504,-500.0,0.00020998,2,"2025-01-18T03:30:47.504",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417066,1737171047516,-500.0,0.00020998,2,"2025-01-18T03:30:47.516",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417067,1737171047528,-500.0,0.00020998,2,"2025-01-18T03:30:47.528",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417068,1737171047539,-500.0,0.00020998,2,"2025-01-18T03:30:47.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417069,1737171047550,-500.0,0.00020998,2,"2025-01-18T03:30:47.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417070,1737171047560,-500.0,0.00020998,2,"2025-01-18T03:30:47.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417071,1737171047571,-500.0,0.00020998,2,"2025-01-18T03:30:47.571",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417072,1737171047581,-500.0,0.00020998,2,"2025-01-18T03:30:47.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417073,1737171047592,-500.0,0.00020998,2,"2025-01-18T03:30:47.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417074,1737171047603,-500.0,0.00020998,2,"2025-01-18T03:30:47.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417075,1737171047613,-500.0,0.00020998,2,"2025-01-18T03:30:47.613",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417076,1737171047624,-500.0,0.00020998,2,"2025-01-18T03:30:47.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417077,1737171047634,-500.0,0.00020998,2,"2025-01-18T03:30:47.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417078,1737171047645,-500.0,0.00020998,2,"2025-01-18T03:30:47.645",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417079,1737171047655,-795.07,0.00020998,2,"2025-01-18T03:30:47.655",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417080,1737171047665,-795.07,0.00020998,2,"2025-01-18T03:30:47.665",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417081,1737171047678,-795.07,0.00020998,2,"2025-01-18T03:30:47.678",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417082,1737171047689,-500.0,0.00020998,2,"2025-01-18T03:30:47.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417083,1737171047700,-1268.5,0.00020998,2,"2025-01-18T03:30:47.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417084,1737171047710,-500.0,0.00020998,2,"2025-01-18T03:30:47.710",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417085,1737171047721,-1268.5,0.00020998,2,"2025-01-18T03:30:47.721",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417086,1737171047732,-500.0,0.00020998,2,"2025-01-18T03:30:47.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417087,1737171047743,-500.0,0.00020998,2,"2025-01-18T03:30:47.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417088,1737171047754,-500.0,0.00020998,2,"2025-01-18T03:30:47.754",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417089,1737171047765,-500.0,0.00020998,2,"2025-01-18T03:30:47.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417090,1737171047776,-500.0,0.00020998,2,"2025-01-18T03:30:47.776",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417091,1737171047787,-500.0,0.00020998,2,"2025-01-18T03:30:47.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417092,1737171047798,-500.0,0.00020998,2,"2025-01-18T03:30:47.798",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417093,1737171047808,-500.0,0.00020998,2,"2025-01-18T03:30:47.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417094,1737171047820,-500.0,0.00020998,2,"2025-01-18T03:30:47.820",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417095,1737171047831,-500.0,0.00020998,2,"2025-01-18T03:30:47.831",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417096,1737171047841,-500.0,0.00020998,2,"2025-01-18T03:30:47.841",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417097,1737171047852,-2442.30148657,0.00020998,2,"2025-01-18T03:30:47.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417098,1737171047863,-500.0,0.00020998,2,"2025-01-18T03:30:47.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417099,1737171047873,-500.0,0.00020998,2,"2025-01-18T03:30:47.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417100,1737171047884,-500.0,0.00020998,2,"2025-01-18T03:30:47.884",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417101,1737171047895,-500.0,0.00020998,2,"2025-01-18T03:30:47.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417102,1737171047905,-500.0,0.00020998,2,"2025-01-18T03:30:47.905",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417103,1737171047916,-500.0,0.00020998,2,"2025-01-18T03:30:47.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417104,1737171047927,-500.0,0.00020998,2,"2025-01-18T03:30:47.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417105,1737171047938,-500.0,0.00020998,2,"2025-01-18T03:30:47.938",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417106,1737171047948,-500.0,0.00020998,2,"2025-01-18T03:30:47.948",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417107,1737171047959,-504.95520962,0.00020999,2,"2025-01-18T03:30:47.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417108,1737171047969,-157.34814143,0.00020999,2,"2025-01-18T03:30:47.969",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417109,1737171047980,-500.0,0.00020999,2,"2025-01-18T03:30:47.980",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417110,1737171047990,-503.48483526,0.00020999,2,"2025-01-18T03:30:47.990",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417111,1737171048001,-500.0,0.00020999,2,"2025-01-18T03:30:48.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417112,1737171048011,-503.53417343,0.00020999,2,"2025-01-18T03:30:48.011",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417113,1737171048022,-501.58656571,0.00020999,2,"2025-01-18T03:30:48.022",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417114,1737171048259,-502.0110222,0.00020999,2,"2025-01-18T03:30:48.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417115,1737171048271,-501.0505928,0.00020999,2,"2025-01-18T03:30:48.271",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417116,1737171048280,-500.98157625,0.00020999,2,"2025-01-18T03:30:48.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417117,1737171048290,-504.71788683,0.00020999,2,"2025-01-18T03:30:48.290",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417118,1737171048300,-500.0,0.00020999,2,"2025-01-18T03:30:48.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417119,1737171048310,-502.48427733,0.00020999,2,"2025-01-18T03:30:48.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417120,1737171048319,-500.0,0.00020999,2,"2025-01-18T03:30:48.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417121,1737171048329,-500.0,0.00020999,2,"2025-01-18T03:30:48.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417122,1737171048338,-500.0,0.00020999,2,"2025-01-18T03:30:48.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417123,1737171048347,-500.0,0.00020999,2,"2025-01-18T03:30:48.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417124,1737171048357,-500.0,0.00020999,2,"2025-01-18T03:30:48.357",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417125,1737171048366,-500.0,0.00020999,2,"2025-01-18T03:30:48.366",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417126,1737171048375,-500.0,0.00020999,2,"2025-01-18T03:30:48.375",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417127,1737171048385,-623.17220225,0.00020999,2,"2025-01-18T03:30:48.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417128,1737171048394,-500.0,0.00020999,2,"2025-01-18T03:30:48.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417129,1737171048403,-500.0,0.00020999,2,"2025-01-18T03:30:48.403",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417130,1737171048413,-500.0,0.00020999,2,"2025-01-18T03:30:48.413",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417131,1737171048423,-500.0,0.00020999,2,"2025-01-18T03:30:48.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417132,1737171048433,-500.0,0.00020999,2,"2025-01-18T03:30:48.433",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417133,1737171048450,-500.0,0.00020999,2,"2025-01-18T03:30:48.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417134,1737171048459,-500.0,0.00020999,2,"2025-01-18T03:30:48.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417135,1737171048469,-505.3894224,0.00020999,2,"2025-01-18T03:30:48.469",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417136,1737171048480,-511.12554621,0.00020999,2,"2025-01-18T03:30:48.480",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417137,1737171048490,-500.0,0.00020999,2,"2025-01-18T03:30:48.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417138,1737171048499,-266.53,0.00020999,2,"2025-01-18T03:30:48.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417139,1737171048508,-500.0,0.00020999,2,"2025-01-18T03:30:48.508",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417140,1737171048519,-500.0,0.00020999,2,"2025-01-18T03:30:48.519",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417141,1737171048528,-500.0,0.00020999,2,"2025-01-18T03:30:48.528",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417142,1737171048538,-500.0,0.00020999,2,"2025-01-18T03:30:48.538",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417143,1737171048547,-500.0,0.00020999,2,"2025-01-18T03:30:48.547",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417144,1737171048556,-500.0,0.00020999,2,"2025-01-18T03:30:48.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417145,1737171048565,-500.0,0.00020999,2,"2025-01-18T03:30:48.565",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417146,1737171048575,-500.0,0.00020999,2,"2025-01-18T03:30:48.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417147,1737171048584,-500.0,0.00020999,2,"2025-01-18T03:30:48.584",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417148,1737171048594,-500.0,0.00020999,2,"2025-01-18T03:30:48.594",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417149,1737171048603,-500.0,0.00020999,2,"2025-01-18T03:30:48.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417150,1737171048612,-331.1117141,0.00020999,2,"2025-01-18T03:30:48.612",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417151,1737171048621,-500.0,0.00020999,2,"2025-01-18T03:30:48.621",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417152,1737171048630,-500.0,0.00020999,2,"2025-01-18T03:30:48.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417153,1737171048640,-500.0,0.00020999,2,"2025-01-18T03:30:48.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417154,1737171048649,-500.0,0.00020999,2,"2025-01-18T03:30:48.649",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417155,1737171048658,-500.0,0.00020999,2,"2025-01-18T03:30:48.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417156,1737171048667,-500.0,0.00020999,2,"2025-01-18T03:30:48.667",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417157,1737171048676,-500.0,0.00020999,2,"2025-01-18T03:30:48.676",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417158,1737171048686,-254.91323541,0.00020999,2,"2025-01-18T03:30:48.686",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417159,1737171048695,-500.0,0.00020999,2,"2025-01-18T03:30:48.695",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417160,1737171048704,-500.0,0.00020999,2,"2025-01-18T03:30:48.704",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417161,1737171048714,-500.0,0.00020999,2,"2025-01-18T03:30:48.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417162,1737171048724,-500.0,0.00020999,2,"2025-01-18T03:30:48.724",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417163,1737171048733,-500.0,0.00020999,2,"2025-01-18T03:30:48.733",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417164,1737171048743,-500.0,0.00020999,2,"2025-01-18T03:30:48.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417165,1737171048752,-500.0,0.00020999,2,"2025-01-18T03:30:48.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417166,1737171048761,-500.0,0.00020999,2,"2025-01-18T03:30:48.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417167,1737171048771,-500.0,0.00020999,2,"2025-01-18T03:30:48.771",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417168,1737171048780,-154.34107234,0.00020999,2,"2025-01-18T03:30:48.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417169,1737171048790,-500.0,0.00020999,2,"2025-01-18T03:30:48.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417170,1737171048799,-500.0,0.00020999,2,"2025-01-18T03:30:48.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417171,1737171048808,-500.0,0.00020999,2,"2025-01-18T03:30:48.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417172,1737171048818,-640.7,0.00020999,2,"2025-01-18T03:30:48.818",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417173,1737171048827,-500.0,0.00020999,2,"2025-01-18T03:30:48.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417174,1737171048836,-500.0,0.00020999,2,"2025-01-18T03:30:48.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417175,1737171048846,-500.0,0.00020999,2,"2025-01-18T03:30:48.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417176,1737171048855,-542.05,0.00020999,2,"2025-01-18T03:30:48.855",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417177,1737171048864,-500.0,0.00020999,2,"2025-01-18T03:30:48.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417178,1737171048873,-506.93031781,0.00020999,2,"2025-01-18T03:30:48.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417179,1737171048883,-503.03952301,0.00020999,2,"2025-01-18T03:30:48.883",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417180,1737171048892,-500.0,0.00020999,2,"2025-01-18T03:30:48.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417181,1737171048902,-500.0,0.00020999,2,"2025-01-18T03:30:48.902",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417182,1737171048911,-500.0,0.00020999,2,"2025-01-18T03:30:48.911",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417183,1737171048920,-518.63008097,0.00020999,2,"2025-01-18T03:30:48.920",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417184,1737171048930,-500.0,0.00020999,2,"2025-01-18T03:30:48.930",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417185,1737171048939,-500.0,0.00020999,2,"2025-01-18T03:30:48.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417186,1737171048949,-500.0,0.00020999,2,"2025-01-18T03:30:48.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417187,1737171048958,-500.0,0.00020999,2,"2025-01-18T03:30:48.958",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417188,1737171048967,-500.0,0.00020999,2,"2025-01-18T03:30:48.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417189,1737171048976,-500.0,0.00020999,2,"2025-01-18T03:30:48.976",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417190,1737171048986,-500.0,0.00020999,2,"2025-01-18T03:30:48.986",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417191,1737171048995,-500.0,0.00020999,2,"2025-01-18T03:30:48.995",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417192,1737171049004,-500.0,0.00020999,2,"2025-01-18T03:30:49.004",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417193,1737171049014,-500.0,0.00020999,2,"2025-01-18T03:30:49.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417194,1737171049024,-458.26,0.00020999,2,"2025-01-18T03:30:49.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417195,1737171049033,-500.0,0.00020999,2,"2025-01-18T03:30:49.033",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417196,1737171049043,-500.0,0.00020999,2,"2025-01-18T03:30:49.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417197,1737171049052,-500.0,0.00020999,2,"2025-01-18T03:30:49.052",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417198,1737171049062,-500.0,0.00020999,2,"2025-01-18T03:30:49.062",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417199,1737171049071,-500.0,0.00020999,2,"2025-01-18T03:30:49.071",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417200,1737171049080,-500.0,0.00020999,2,"2025-01-18T03:30:49.080",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417201,1737171049090,-510.05991624,0.00020999,2,"2025-01-18T03:30:49.090",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417202,1737171049100,-500.0,0.00020999,2,"2025-01-18T03:30:49.100",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417203,1737171049109,-500.0,0.00020999,2,"2025-01-18T03:30:49.109",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417204,1737171049118,-500.0,0.00020999,2,"2025-01-18T03:30:49.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417205,1737171049128,-500.0,0.00020999,2,"2025-01-18T03:30:49.128",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417206,1737171049138,-500.0,0.00020999,2,"2025-01-18T03:30:49.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417207,1737171049148,-500.0,0.00020999,2,"2025-01-18T03:30:49.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417208,1737171049157,-500.0,0.00020999,2,"2025-01-18T03:30:49.157",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417209,1737171049167,-505.29128251,0.00020999,2,"2025-01-18T03:30:49.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417210,1737171049176,-500.0,0.00020999,2,"2025-01-18T03:30:49.176",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417211,1737171049185,-500.0,0.00020999,2,"2025-01-18T03:30:49.185",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417212,1737171049195,-500.0,0.00020999,2,"2025-01-18T03:30:49.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417213,1737171049204,-612.39229877,0.00020999,2,"2025-01-18T03:30:49.204",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417214,1737171049214,-500.0,0.00020999,2,"2025-01-18T03:30:49.214",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417215,1737171049223,-535.76,0.00020999,2,"2025-01-18T03:30:49.223",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417216,1737171049232,-500.0,0.00020999,2,"2025-01-18T03:30:49.232",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417217,1737171049242,-500.0,0.00020999,2,"2025-01-18T03:30:49.242",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417218,1737171049251,-559.45517105,0.00020999,2,"2025-01-18T03:30:49.251",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417219,1737171049261,-3729.02,0.00020999,2,"2025-01-18T03:30:49.261",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417220,1737171049271,-3729.02,0.00020999,2,"2025-01-18T03:30:49.271",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417221,1737171049280,-3729.02,0.00020999,2,"2025-01-18T03:30:49.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417222,1737171049290,-3729.02,0.00020999,2,"2025-01-18T03:30:49.290",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417223,1737171049300,-3729.02,0.00020999,2,"2025-01-18T03:30:49.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417224,1737171049310,-3729.02,0.00020999,2,"2025-01-18T03:30:49.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417225,1737171049319,-3729.02,0.00020999,2,"2025-01-18T03:30:49.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417226,1737171049328,-3729.02,0.00020999,2,"2025-01-18T03:30:49.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417227,1737171049337,-3729.02,0.00020999,2,"2025-01-18T03:30:49.337",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417228,1737171049347,-3729.02,0.00020999,2,"2025-01-18T03:30:49.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417229,1737171049356,-3729.02,0.00020999,2,"2025-01-18T03:30:49.356",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417230,1737171049366,-3729.02,0.00020999,2,"2025-01-18T03:30:49.366",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417231,1737171049375,-3729.02,0.00020999,2,"2025-01-18T03:30:49.375",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417232,1737171049385,-3729.02,0.00020999,2,"2025-01-18T03:30:49.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417233,1737171049394,-3729.02,0.00020999,2,"2025-01-18T03:30:49.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417234,1737171049403,-3729.02,0.00020999,2,"2025-01-18T03:30:49.403",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417235,1737171049412,-3729.02,0.00020999,2,"2025-01-18T03:30:49.412",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417236,1737171049422,-3729.02,0.00020999,2,"2025-01-18T03:30:49.422",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417237,1737171049433,-3729.02,0.00020999,2,"2025-01-18T03:30:49.433",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417238,1737171049444,-3729.02,0.00020999,2,"2025-01-18T03:30:49.444",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417239,1737171049454,-3729.19,0.00020999,2,"2025-01-18T03:30:49.454",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417240,1737171049464,-500.0,0.00020999,2,"2025-01-18T03:30:49.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417241,1737171049477,-201.42,0.00020999,2,"2025-01-18T03:30:49.477",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417242,1737171049488,-500.0,0.00020999,2,"2025-01-18T03:30:49.488",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417243,1737171049498,-500.0,0.00020999,2,"2025-01-18T03:30:49.498",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417244,1737171049508,-500.0,0.00020999,2,"2025-01-18T03:30:49.508",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417245,1737171049519,-500.0,0.00020999,2,"2025-01-18T03:30:49.519",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417246,1737171049530,-190.87,0.00020999,2,"2025-01-18T03:30:49.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417247,1737171049539,-374.34,0.00020999,2,"2025-01-18T03:30:49.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417248,1737171049548,-505.37895415,0.00020999,2,"2025-01-18T03:30:49.548",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417249,1737171049558,-500.0,0.00020999,2,"2025-01-18T03:30:49.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417250,1737171049567,-310.35,0.00020999,2,"2025-01-18T03:30:49.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417251,1737171049576,-500.0,0.00020999,2,"2025-01-18T03:30:49.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417252,1737171049586,-595.26723288,0.00020999,2,"2025-01-18T03:30:49.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417253,1737171049595,-500.0,0.00020999,2,"2025-01-18T03:30:49.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417254,1737171049605,-500.0,0.00020999,2,"2025-01-18T03:30:49.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417255,1737171049614,-500.0,0.00020999,2,"2025-01-18T03:30:49.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417256,1737171049623,-500.0,0.00020999,2,"2025-01-18T03:30:49.623",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417257,1737171049632,-500.0,0.00020999,2,"2025-01-18T03:30:49.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417258,1737171049642,-500.0,0.00020999,2,"2025-01-18T03:30:49.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417259,1737171049651,-500.0,0.00020999,2,"2025-01-18T03:30:49.651",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417260,1737171049660,-500.0,0.00020999,2,"2025-01-18T03:30:49.660",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417261,1737171049669,-500.0,0.00020999,2,"2025-01-18T03:30:49.669",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417262,1737171049679,-500.0,0.00020999,2,"2025-01-18T03:30:49.679",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417263,1737171049688,-500.0,0.00020999,2,"2025-01-18T03:30:49.688",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417264,1737171049698,-500.0,0.00020999,2,"2025-01-18T03:30:49.698",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417265,1737171049707,-500.0,0.00020999,2,"2025-01-18T03:30:49.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417266,1737171049716,-500.0,0.00020999,2,"2025-01-18T03:30:49.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417267,1737171049726,-500.0,0.00020999,2,"2025-01-18T03:30:49.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417268,1737171049735,-181.76,0.00020999,2,"2025-01-18T03:30:49.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417269,1737171049744,-500.0,0.00020999,2,"2025-01-18T03:30:49.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417270,1737171049754,-500.0,0.00020999,2,"2025-01-18T03:30:49.754",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417271,1737171049763,-791.08,0.00020999,2,"2025-01-18T03:30:49.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417272,1737171049774,-791.08,0.00020999,2,"2025-01-18T03:30:49.774",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417273,1737171049783,-791.08,0.00020999,2,"2025-01-18T03:30:49.783",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417274,1737171049793,-791.08,0.00020999,2,"2025-01-18T03:30:49.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417275,1737171049802,-791.08,0.00020999,2,"2025-01-18T03:30:49.802",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417276,1737171049811,-791.08,0.00020999,2,"2025-01-18T03:30:49.811",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417277,1737171049821,-791.08,0.00020999,2,"2025-01-18T03:30:49.821",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417278,1737171049830,-791.08,0.00020999,2,"2025-01-18T03:30:49.830",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417279,1737171049840,-791.08,0.00020999,2,"2025-01-18T03:30:49.840",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417280,1737171049851,-791.08,0.00020999,2,"2025-01-18T03:30:49.851",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417281,1737171049862,-791.08,0.00020999,2,"2025-01-18T03:30:49.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417282,1737171049872,-791.08,0.00020999,2,"2025-01-18T03:30:49.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417283,1737171049881,-791.08,0.00020999,2,"2025-01-18T03:30:49.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417284,1737171049890,-791.08,0.00020999,2,"2025-01-18T03:30:49.890",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417285,1737171049900,-791.08,0.00020999,2,"2025-01-18T03:30:49.900",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417286,1737171049909,-791.08,0.00020999,2,"2025-01-18T03:30:49.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417287,1737171049918,-791.08,0.00020999,2,"2025-01-18T03:30:49.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417288,1737171049928,-791.08,0.00020999,2,"2025-01-18T03:30:49.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417289,1737171049939,-791.08,0.00020999,2,"2025-01-18T03:30:49.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417290,1737171049950,-791.08,0.00020999,2,"2025-01-18T03:30:49.950",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417291,1737171049960,-791.08,0.00020999,2,"2025-01-18T03:30:49.960",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417292,1737171049970,-791.26,0.00020999,2,"2025-01-18T03:30:49.970",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417293,1737171049981,-500.0,0.00020999,2,"2025-01-18T03:30:49.981",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417294,1737171049991,-262.18,0.00020999,2,"2025-01-18T03:30:49.991",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417295,1737171050000,-500.0,0.00020999,2,"2025-01-18T03:30:50.000",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417296,1737171050010,-417.90802388,0.00020999,2,"2025-01-18T03:30:50.010",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417297,1737171050019,-500.0,0.00020999,2,"2025-01-18T03:30:50.019",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417298,1737171050029,-518.19153817,0.00020999,2,"2025-01-18T03:30:50.029",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417299,1737171050039,-500.0,0.00020999,2,"2025-01-18T03:30:50.039",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417300,1737171050049,-500.0,0.00020999,2,"2025-01-18T03:30:50.049",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417301,1737171050059,-500.0,0.00020999,2,"2025-01-18T03:30:50.059",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417302,1737171050068,-549.42,0.00020999,2,"2025-01-18T03:30:50.068",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417303,1737171050079,-500.0,0.00020999,2,"2025-01-18T03:30:50.079",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417304,1737171050089,-500.0,0.00020999,2,"2025-01-18T03:30:50.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417305,1737171050098,-500.0,0.00020999,2,"2025-01-18T03:30:50.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417306,1737171050107,-500.0,0.00020999,2,"2025-01-18T03:30:50.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417307,1737171050117,-500.0,0.00020999,2,"2025-01-18T03:30:50.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417308,1737171050126,-500.0,0.00020999,2,"2025-01-18T03:30:50.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417309,1737171050136,-500.0,0.00020999,2,"2025-01-18T03:30:50.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417310,1737171050145,-500.0,0.00020999,2,"2025-01-18T03:30:50.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417311,1737171050155,-500.0,0.00020999,2,"2025-01-18T03:30:50.155",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417312,1737171050164,-264.58921812,0.00020999,2,"2025-01-18T03:30:50.164",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417313,1737171050173,-500.0,0.00020999,2,"2025-01-18T03:30:50.173",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417314,1737171050182,-500.0,0.00020999,2,"2025-01-18T03:30:50.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417315,1737171050191,-500.0,0.00020999,2,"2025-01-18T03:30:50.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417316,1737171050201,-500.0,0.00020999,2,"2025-01-18T03:30:50.201",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417317,1737171050209,-500.0,0.00020999,2,"2025-01-18T03:30:50.209",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417318,1737171050219,-500.0,0.00020999,2,"2025-01-18T03:30:50.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417319,1737171050228,-500.0,0.00020999,2,"2025-01-18T03:30:50.228",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417320,1737171050238,-378.5,0.00020999,2,"2025-01-18T03:30:50.238",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417321,1737171050247,-500.0,0.00020999,2,"2025-01-18T03:30:50.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417322,1737171050256,-500.0,0.00020999,2,"2025-01-18T03:30:50.256",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417323,1737171050266,-286.76,0.00020999,2,"2025-01-18T03:30:50.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417324,1737171050276,-500.0,0.00020999,2,"2025-01-18T03:30:50.276",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417325,1737171050286,-500.0,0.00020999,2,"2025-01-18T03:30:50.286",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417326,1737171050295,-443.44,0.00020999,2,"2025-01-18T03:30:50.295",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417327,1737171050304,-500.0,0.00020999,2,"2025-01-18T03:30:50.304",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417328,1737171050313,-500.0,0.00020999,2,"2025-01-18T03:30:50.313",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417329,1737171050323,-500.0,0.00020999,2,"2025-01-18T03:30:50.323",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417330,1737171050332,-500.0,0.00020999,2,"2025-01-18T03:30:50.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417331,1737171050341,-500.0,0.00020999,2,"2025-01-18T03:30:50.341",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417332,1737171050350,-500.0,0.00020999,2,"2025-01-18T03:30:50.350",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417333,1737171050359,-500.0,0.00020999,2,"2025-01-18T03:30:50.359",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417334,1737171050369,-500.0,0.00020999,2,"2025-01-18T03:30:50.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417335,1737171050378,-500.0,0.00020999,2,"2025-01-18T03:30:50.378",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417336,1737171050388,-500.0,0.00020999,2,"2025-01-18T03:30:50.388",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417337,1737171050398,-500.0,0.00020999,2,"2025-01-18T03:30:50.398",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417338,1737171050407,-500.0,0.00020999,2,"2025-01-18T03:30:50.407",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417339,1737171050416,-500.0,0.00020999,2,"2025-01-18T03:30:50.416",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417340,1737171050426,-500.0,0.00020999,2,"2025-01-18T03:30:50.426",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417341,1737171050438,-500.0,0.00020999,2,"2025-01-18T03:30:50.438",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417342,1737171050448,-500.0,0.00020999,2,"2025-01-18T03:30:50.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417343,1737171050458,-500.0,0.00020999,2,"2025-01-18T03:30:50.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417344,1737171050467,-500.0,0.00020999,2,"2025-01-18T03:30:50.467",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417345,1737171050478,-337.76,0.00020999,2,"2025-01-18T03:30:50.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417346,1737171050487,-500.0,0.00020999,2,"2025-01-18T03:30:50.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417347,1737171050497,-500.0,0.00020999,2,"2025-01-18T03:30:50.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417348,1737171050507,-279.96,0.00020999,2,"2025-01-18T03:30:50.507",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417349,1737171050521,-500.0,0.00020999,2,"2025-01-18T03:30:50.521",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417350,1737171050535,-500.0,0.00020999,2,"2025-01-18T03:30:50.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417351,1737171050546,-500.0,0.00020999,2,"2025-01-18T03:30:50.546",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417352,1737171050556,-363.3,0.00020999,2,"2025-01-18T03:30:50.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417353,1737171050566,-500.0,0.00020999,2,"2025-01-18T03:30:50.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417354,1737171050576,-500.0,0.00020999,2,"2025-01-18T03:30:50.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417355,1737171050586,-500.0,0.00020999,2,"2025-01-18T03:30:50.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417356,1737171050596,-500.0,0.00020999,2,"2025-01-18T03:30:50.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417357,1737171050605,-372.89,0.00020999,2,"2025-01-18T03:30:50.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417358,1737171050615,-500.0,0.00020999,2,"2025-01-18T03:30:50.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417359,1737171050625,-500.0,0.00020999,2,"2025-01-18T03:30:50.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417360,1737171050634,-500.0,0.00020999,2,"2025-01-18T03:30:50.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417361,1737171050644,-500.0,0.00020999,2,"2025-01-18T03:30:50.644",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417362,1737171050653,-500.0,0.00020999,2,"2025-01-18T03:30:50.653",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417363,1737171050662,-500.0,0.00020999,2,"2025-01-18T03:30:50.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417364,1737171050671,-500.0,0.00020999,2,"2025-01-18T03:30:50.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417365,1737171050681,-172.95,0.00020999,2,"2025-01-18T03:30:50.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417366,1737171050690,-500.0,0.00020999,2,"2025-01-18T03:30:50.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417367,1737171050700,-500.0,0.00020999,2,"2025-01-18T03:30:50.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417368,1737171050709,-500.0,0.00020999,2,"2025-01-18T03:30:50.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417369,1737171050719,-500.0,0.00020999,2,"2025-01-18T03:30:50.719",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417370,1737171050729,-500.0,0.00020999,2,"2025-01-18T03:30:50.729",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417371,1737171050738,-500.0,0.00020999,2,"2025-01-18T03:30:50.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417372,1737171050747,-467.28,0.00020999,2,"2025-01-18T03:30:50.747",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417373,1737171050757,-500.0,0.00020999,2,"2025-01-18T03:30:50.757",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417374,1737171050766,-500.0,0.00020999,2,"2025-01-18T03:30:50.766",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417375,1737171050778,-500.0,0.00020999,2,"2025-01-18T03:30:50.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417376,1737171050787,-500.0,0.00020999,2,"2025-01-18T03:30:50.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417377,1737171050797,-462.1,0.00020999,2,"2025-01-18T03:30:50.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417378,1737171050806,-500.0,0.00020999,2,"2025-01-18T03:30:50.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417379,1737171050815,-500.0,0.00020999,2,"2025-01-18T03:30:50.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417380,1737171050824,-500.0,0.00020999,2,"2025-01-18T03:30:50.824",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417381,1737171050833,-500.0,0.00020999,2,"2025-01-18T03:30:50.833",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417382,1737171050842,-500.0,0.00020999,2,"2025-01-18T03:30:50.842",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417383,1737171050852,-390.8,0.00020999,2,"2025-01-18T03:30:50.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417384,1737171050861,-500.0,0.00020999,2,"2025-01-18T03:30:50.861",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417385,1737171050870,-500.0,0.00020999,2,"2025-01-18T03:30:50.870",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417386,1737171050879,-500.0,0.00020999,2,"2025-01-18T03:30:50.879",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417387,1737171050888,-500.0,0.00020999,2,"2025-01-18T03:30:50.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417388,1737171050898,-500.0,0.00020999,2,"2025-01-18T03:30:50.898",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417389,1737171050907,-500.0,0.00020999,2,"2025-01-18T03:30:50.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417390,1737171050916,-500.0,0.00020999,2,"2025-01-18T03:30:50.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417391,1737171050925,-500.0,0.00020999,2,"2025-01-18T03:30:50.925",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417392,1737171050934,-500.0,0.00020999,2,"2025-01-18T03:30:50.934",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417393,1737171050944,-235.24,0.00020999,2,"2025-01-18T03:30:50.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417394,1737171050953,-500.0,0.00020999,2,"2025-01-18T03:30:50.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417395,1737171050962,-500.0,0.00020999,2,"2025-01-18T03:30:50.962",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417396,1737171050972,-165.36305769,0.00020999,2,"2025-01-18T03:30:50.972",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417397,1737171050982,-503.56,0.00020999,2,"2025-01-18T03:30:50.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417398,1737171050991,-500.0,0.00020999,2,"2025-01-18T03:30:50.991",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417399,1737171051001,-500.0,0.00020999,2,"2025-01-18T03:30:51.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417400,1737171051011,-448.0984,0.00020999,2,"2025-01-18T03:30:51.011",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417401,1737171051020,-500.0,0.00020999,2,"2025-01-18T03:30:51.020",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417402,1737171051029,-500.0,0.00020999,2,"2025-01-18T03:30:51.029",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417403,1737171051039,-177.36,0.00020999,2,"2025-01-18T03:30:51.039",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417404,1737171051049,-500.0,0.00020999,2,"2025-01-18T03:30:51.049",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417405,1737171051058,-500.0,0.00020999,2,"2025-01-18T03:30:51.058",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417406,1737171051068,-500.0,0.00020999,2,"2025-01-18T03:30:51.068",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417407,1737171051077,-500.0,0.00020999,2,"2025-01-18T03:30:51.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417408,1737171051087,-500.0,0.00020999,2,"2025-01-18T03:30:51.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417409,1737171051097,-177.56,0.00020999,2,"2025-01-18T03:30:51.097",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417410,1737171051106,-500.0,0.00020999,2,"2025-01-18T03:30:51.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417411,1737171051116,-500.0,0.00020999,2,"2025-01-18T03:30:51.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417412,1737171051125,-568.49,0.00020999,2,"2025-01-18T03:30:51.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417413,1737171051134,-500.0,0.00020999,2,"2025-01-18T03:30:51.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417414,1737171051144,-500.0,0.00020999,2,"2025-01-18T03:30:51.144",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417415,1737171051154,-500.0,0.00020999,2,"2025-01-18T03:30:51.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417416,1737171051163,-500.0,0.00020999,2,"2025-01-18T03:30:51.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417417,1737171051172,-513.65,0.00020999,2,"2025-01-18T03:30:51.172",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417418,1737171051181,-500.0,0.00020999,2,"2025-01-18T03:30:51.181",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417419,1737171051191,-500.0,0.00020999,2,"2025-01-18T03:30:51.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417420,1737171051200,-500.0,0.00020999,2,"2025-01-18T03:30:51.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417421,1737171051209,-500.0,0.00020999,2,"2025-01-18T03:30:51.209",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417422,1737171051219,-500.0,0.00020999,2,"2025-01-18T03:30:51.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417423,1737171051228,-500.0,0.00020999,2,"2025-01-18T03:30:51.228",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417424,1737171051238,-500.0,0.00020999,2,"2025-01-18T03:30:51.238",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417425,1737171051248,-500.0,0.00020999,2,"2025-01-18T03:30:51.248",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417426,1737171051258,-500.0,0.00020999,2,"2025-01-18T03:30:51.258",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417427,1737171051267,-500.0,0.00020999,2,"2025-01-18T03:30:51.267",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417428,1737171051277,-500.0,0.00020999,2,"2025-01-18T03:30:51.277",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417429,1737171051287,-500.0,0.00020999,2,"2025-01-18T03:30:51.287",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417430,1737171051296,-500.0,0.00020999,2,"2025-01-18T03:30:51.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417431,1737171051305,-500.0,0.00020999,2,"2025-01-18T03:30:51.305",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417432,1737171051315,-500.0,0.00020999,2,"2025-01-18T03:30:51.315",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417433,1737171051324,-500.0,0.00020999,2,"2025-01-18T03:30:51.324",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417434,1737171051333,-500.0,0.00020999,2,"2025-01-18T03:30:51.333",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417435,1737171051342,-500.0,0.00020999,2,"2025-01-18T03:30:51.342",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417436,1737171051351,-500.0,0.00020999,2,"2025-01-18T03:30:51.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417437,1737171051360,-500.0,0.00020999,2,"2025-01-18T03:30:51.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417438,1737171051369,-500.0,0.00020999,2,"2025-01-18T03:30:51.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417439,1737171051378,-154.98375651,0.00020999,2,"2025-01-18T03:30:51.378",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417440,1737171051529,-500.0,0.00020999,2,"2025-01-18T03:30:51.529",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417441,1737171051539,-500.0,0.00020999,2,"2025-01-18T03:30:51.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417442,1737171051550,-500.0,0.00020999,2,"2025-01-18T03:30:51.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417443,1737171051560,-281.2,0.00020999,2,"2025-01-18T03:30:51.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417444,1737171051569,-500.0,0.00020999,2,"2025-01-18T03:30:51.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417445,1737171051579,-500.0,0.00020999,2,"2025-01-18T03:30:51.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417446,1737171051588,-500.0,0.00020999,2,"2025-01-18T03:30:51.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417447,1737171051598,-500.0,0.00020999,2,"2025-01-18T03:30:51.598",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417448,1737171051608,-500.0,0.00020999,2,"2025-01-18T03:30:51.608",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417449,1737171051617,-245.43092016,0.00020999,2,"2025-01-18T03:30:51.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417450,1737171051627,-500.0,0.00020999,2,"2025-01-18T03:30:51.627",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417451,1737171051636,-500.0,0.00020999,2,"2025-01-18T03:30:51.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417452,1737171051646,-500.0,0.00020999,2,"2025-01-18T03:30:51.646",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417453,1737171051661,-500.0,0.00020999,2,"2025-01-18T03:30:51.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417454,1737171051671,-500.0,0.00020999,2,"2025-01-18T03:30:51.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417455,1737171051681,-500.0,0.00020999,2,"2025-01-18T03:30:51.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417456,1737171051690,-500.0,0.00020999,2,"2025-01-18T03:30:51.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417457,1737171051700,-500.0,0.00020999,2,"2025-01-18T03:30:51.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417458,1737171051709,-500.0,0.00020999,2,"2025-01-18T03:30:51.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417459,1737171051719,-500.0,0.00020999,2,"2025-01-18T03:30:51.719",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417460,1737171051728,-500.0,0.00020999,2,"2025-01-18T03:30:51.728",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417461,1737171051738,-500.0,0.00020999,2,"2025-01-18T03:30:51.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417462,1737171051748,-192.97,0.00020999,2,"2025-01-18T03:30:51.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417463,1737171051757,-500.0,0.00020999,2,"2025-01-18T03:30:51.757",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417464,1737171051767,-500.0,0.00020999,2,"2025-01-18T03:30:51.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417465,1737171051779,-500.0,0.00020999,2,"2025-01-18T03:30:51.779",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417466,1737171051788,-500.0,0.00020999,2,"2025-01-18T03:30:51.788",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417467,1737171051798,-500.0,0.00020999,2,"2025-01-18T03:30:51.798",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417468,1737171051807,-500.0,0.00020999,2,"2025-01-18T03:30:51.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417469,1737171051816,-447.8,0.00020999,2,"2025-01-18T03:30:51.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417470,1737171051825,-502.04,0.00020999,2,"2025-01-18T03:30:51.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417471,1737171051834,-504.93362862,0.00020999,2,"2025-01-18T03:30:51.834",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417472,1737171051844,-500.0,0.00020999,2,"2025-01-18T03:30:51.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417473,1737171051854,-500.0,0.00020999,2,"2025-01-18T03:30:51.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417474,1737171051863,-575.82,0.00020999,2,"2025-01-18T03:30:51.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417475,1737171051872,-500.0,0.00020999,2,"2025-01-18T03:30:51.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417476,1737171051882,-500.0,0.00020999,2,"2025-01-18T03:30:51.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417477,1737171051891,-500.0,0.00020999,2,"2025-01-18T03:30:51.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417478,1737171051901,-500.0,0.00020999,2,"2025-01-18T03:30:51.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417479,1737171051911,-500.0,0.00020999,2,"2025-01-18T03:30:51.911",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417480,1737171051920,-500.0,0.00020999,2,"2025-01-18T03:30:51.920",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417481,1737171051929,-500.0,0.00020999,2,"2025-01-18T03:30:51.929",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417482,1737171051939,-500.0,0.00020999,2,"2025-01-18T03:30:51.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417483,1737171051948,-500.0,0.00020999,2,"2025-01-18T03:30:51.948",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417484,1737171051957,-500.0,0.00020999,2,"2025-01-18T03:30:51.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417485,1737171051967,-500.0,0.00020999,2,"2025-01-18T03:30:51.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417486,1737171051977,-500.0,0.00020999,2,"2025-01-18T03:30:51.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417487,1737171051987,-500.0,0.00020999,2,"2025-01-18T03:30:51.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417488,1737171051996,-500.0,0.00020999,2,"2025-01-18T03:30:51.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417489,1737171052005,-169.75,0.00020999,2,"2025-01-18T03:30:52.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417490,1737171052015,-503.68,0.00020999,2,"2025-01-18T03:30:52.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417491,1737171052026,-500.0,0.00020999,2,"2025-01-18T03:30:52.026",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417492,1737171052035,-500.0,0.00020999,2,"2025-01-18T03:30:52.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417493,1737171052044,-500.0,0.00020999,2,"2025-01-18T03:30:52.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417494,1737171052054,-500.0,0.00020999,2,"2025-01-18T03:30:52.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417495,1737171052065,-238.86,0.00020999,2,"2025-01-18T03:30:52.065",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417496,1737171052075,-500.0,0.00020999,2,"2025-01-18T03:30:52.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417497,1737171052085,-500.0,0.00020999,2,"2025-01-18T03:30:52.085",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417498,1737171052094,-500.0,0.00020999,2,"2025-01-18T03:30:52.094",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417499,1737171052104,-559.16,0.00020999,2,"2025-01-18T03:30:52.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417500,1737171052113,-500.0,0.00020999,2,"2025-01-18T03:30:52.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417501,1737171052122,-500.0,0.00020999,2,"2025-01-18T03:30:52.122",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417502,1737171052131,-500.0,0.00020999,2,"2025-01-18T03:30:52.131",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417503,1737171052141,-500.0,0.00020999,2,"2025-01-18T03:30:52.141",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417504,1737171052150,-500.0,0.00020999,2,"2025-01-18T03:30:52.150",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417505,1737171052160,-500.0,0.00020999,2,"2025-01-18T03:30:52.160",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417506,1737171052169,-500.0,0.00020999,2,"2025-01-18T03:30:52.169",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417507,1737171052180,-500.0,0.00020999,2,"2025-01-18T03:30:52.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417508,1737171052190,-500.0,0.00020999,2,"2025-01-18T03:30:52.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417509,1737171052199,-500.0,0.00020999,2,"2025-01-18T03:30:52.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417510,1737171052209,-500.0,0.00020999,2,"2025-01-18T03:30:52.209",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417511,1737171052219,-500.0,0.00020999,2,"2025-01-18T03:30:52.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417512,1737171052228,-500.0,0.00020999,2,"2025-01-18T03:30:52.228",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417513,1737171052237,-500.0,0.00020999,2,"2025-01-18T03:30:52.237",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417514,1737171052247,-500.0,0.00020999,2,"2025-01-18T03:30:52.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417515,1737171052256,-500.0,0.00020999,2,"2025-01-18T03:30:52.256",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417516,1737171052265,-475.45,0.00020999,2,"2025-01-18T03:30:52.265",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417517,1737171052276,-500.0,0.00020999,2,"2025-01-18T03:30:52.276",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417518,1737171052285,-500.0,0.00020999,2,"2025-01-18T03:30:52.285",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417519,1737171052294,-261.4,0.00020999,2,"2025-01-18T03:30:52.294",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417520,1737171052303,-601.2,0.00020999,2,"2025-01-18T03:30:52.303",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417521,1737171052312,-500.0,0.00020999,2,"2025-01-18T03:30:52.312",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417522,1737171052323,-500.0,0.00020999,2,"2025-01-18T03:30:52.323",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417523,1737171052332,-500.0,0.00020999,2,"2025-01-18T03:30:52.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417524,1737171052342,-500.0,0.00020999,2,"2025-01-18T03:30:52.342",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417525,1737171052354,-500.0,0.00020999,2,"2025-01-18T03:30:52.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417526,1737171052363,-500.0,0.00020999,2,"2025-01-18T03:30:52.363",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417527,1737171052374,-500.0,0.00020999,2,"2025-01-18T03:30:52.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417528,1737171052384,-500.0,0.00020999,2,"2025-01-18T03:30:52.384",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417529,1737171052394,-500.0,0.00020999,2,"2025-01-18T03:30:52.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417530,1737171052403,-500.0,0.00020999,2,"2025-01-18T03:30:52.403",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417531,1737171052413,-500.0,0.00020999,2,"2025-01-18T03:30:52.413",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417532,1737171052424,-172.77,0.00020999,2,"2025-01-18T03:30:52.424",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417533,1737171052434,-500.0,0.00020999,2,"2025-01-18T03:30:52.434",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417534,1737171052447,-500.0,0.00020999,2,"2025-01-18T03:30:52.447",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417535,1737171052457,-500.0,0.00020999,2,"2025-01-18T03:30:52.457",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417536,1737171052466,-500.0,0.00020999,2,"2025-01-18T03:30:52.466",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417537,1737171052476,-500.0,0.00020999,2,"2025-01-18T03:30:52.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417538,1737171052487,-500.0,0.00020999,2,"2025-01-18T03:30:52.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417539,1737171052496,-500.0,0.00020999,2,"2025-01-18T03:30:52.496",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417540,1737171052505,-500.0,0.00020999,2,"2025-01-18T03:30:52.505",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417541,1737171052517,-500.0,0.00020999,2,"2025-01-18T03:30:52.517",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417542,1737171052528,-500.0,0.00020999,2,"2025-01-18T03:30:52.528",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417543,1737171052537,-500.0,0.00020999,2,"2025-01-18T03:30:52.537",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417544,1737171052546,-500.0,0.00020999,2,"2025-01-18T03:30:52.546",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417545,1737171052555,-500.0,0.00020999,2,"2025-01-18T03:30:52.555",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417546,1737171052565,-500.0,0.00020999,2,"2025-01-18T03:30:52.565",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417547,1737171052575,-500.0,0.00020999,2,"2025-01-18T03:30:52.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417548,1737171052587,-500.0,0.00020999,2,"2025-01-18T03:30:52.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417549,1737171052596,-500.0,0.00020999,2,"2025-01-18T03:30:52.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417550,1737171052606,-500.0,0.00020999,2,"2025-01-18T03:30:52.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417551,1737171052615,-226.06882444,0.00020999,2,"2025-01-18T03:30:52.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417552,1737171052624,-500.0,0.00020999,2,"2025-01-18T03:30:52.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417553,1737171052634,-500.0,0.00020999,2,"2025-01-18T03:30:52.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417554,1737171052643,-568.33930596,0.00020999,2,"2025-01-18T03:30:52.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417555,1737171052653,-500.0,0.00020999,2,"2025-01-18T03:30:52.653",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417556,1737171052663,-500.0,0.00020999,2,"2025-01-18T03:30:52.663",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417557,1737171052673,-500.0,0.00020999,2,"2025-01-18T03:30:52.673",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417558,1737171052682,-432.96,0.00020999,2,"2025-01-18T03:30:52.682",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417559,1737171052696,-500.0,0.00020999,2,"2025-01-18T03:30:52.696",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417560,1737171052707,-500.0,0.00020999,2,"2025-01-18T03:30:52.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417561,1737171052717,-418.12,0.00020999,2,"2025-01-18T03:30:52.717",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417562,1737171052726,-500.0,0.00020999,2,"2025-01-18T03:30:52.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417563,1737171052736,-500.0,0.00020999,2,"2025-01-18T03:30:52.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417564,1737171052745,-500.0,0.00020999,2,"2025-01-18T03:30:52.745",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417565,1737171052755,-500.0,0.00020999,2,"2025-01-18T03:30:52.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417566,1737171052765,-263.13,0.00020999,2,"2025-01-18T03:30:52.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417567,1737171052778,-218.5,0.00020999,2,"2025-01-18T03:30:52.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417568,1737171052788,-500.0,0.00020999,2,"2025-01-18T03:30:52.788",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417569,1737171052797,-500.0,0.00020999,2,"2025-01-18T03:30:52.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417570,1737171052807,-500.0,0.00020999,2,"2025-01-18T03:30:52.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417571,1737171052816,-500.0,0.00020999,2,"2025-01-18T03:30:52.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417572,1737171052826,-500.0,0.00020999,2,"2025-01-18T03:30:52.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417573,1737171052835,-646.74,0.00020999,2,"2025-01-18T03:30:52.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417574,1737171052844,-500.0,0.00020999,2,"2025-01-18T03:30:52.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417575,1737171052853,-500.0,0.00020999,2,"2025-01-18T03:30:52.853",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417576,1737171052862,-500.0,0.00020999,2,"2025-01-18T03:30:52.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417577,1737171052872,-500.0,0.00020999,2,"2025-01-18T03:30:52.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417578,1737171052881,-187.0,0.00020999,2,"2025-01-18T03:30:52.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417579,1737171052891,-500.0,0.00020999,2,"2025-01-18T03:30:52.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417580,1737171052901,-500.0,0.00020999,2,"2025-01-18T03:30:52.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417581,1737171052911,-500.0,0.00020999,2,"2025-01-18T03:30:52.911",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417582,1737171052920,-500.0,0.00020999,2,"2025-01-18T03:30:52.920",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417583,1737171052929,-500.0,0.00020999,2,"2025-01-18T03:30:52.929",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417584,1737171052938,-500.0,0.00020999,2,"2025-01-18T03:30:52.938",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417585,1737171052947,-500.0,0.00020999,2,"2025-01-18T03:30:52.947",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417586,1737171052957,-500.0,0.00020999,2,"2025-01-18T03:30:52.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417587,1737171052966,-500.0,0.00020999,2,"2025-01-18T03:30:52.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417588,1737171052976,-500.0,0.00020999,2,"2025-01-18T03:30:52.976",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417589,1737171052985,-500.0,0.00020999,2,"2025-01-18T03:30:52.985",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417590,1737171052994,-500.0,0.00020999,2,"2025-01-18T03:30:52.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417591,1737171053004,-500.0,0.00020999,2,"2025-01-18T03:30:53.004",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417592,1737171053014,-500.0,0.00020999,2,"2025-01-18T03:30:53.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417593,1737171053024,-500.0,0.00020999,2,"2025-01-18T03:30:53.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417594,1737171053035,-500.0,0.00020999,2,"2025-01-18T03:30:53.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417595,1737171053044,-500.0,0.00020999,2,"2025-01-18T03:30:53.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417596,1737171053053,-500.0,0.00020999,2,"2025-01-18T03:30:53.053",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417597,1737171053064,-387.44,0.00020999,2,"2025-01-18T03:30:53.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417598,1737171053073,-500.0,0.00020999,2,"2025-01-18T03:30:53.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417599,1737171053083,-500.0,0.00020999,2,"2025-01-18T03:30:53.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417600,1737171053092,-500.0,0.00020999,2,"2025-01-18T03:30:53.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417601,1737171053102,-500.0,0.00020999,2,"2025-01-18T03:30:53.102",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417602,1737171053111,-500.0,0.00020999,2,"2025-01-18T03:30:53.111",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417603,1737171053122,-520.67902154,0.00020999,2,"2025-01-18T03:30:53.122",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417604,1737171053132,-500.0,0.00020999,2,"2025-01-18T03:30:53.132",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417605,1737171053142,-500.0,0.00020999,2,"2025-01-18T03:30:53.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417606,1737171053151,-500.0,0.00020999,2,"2025-01-18T03:30:53.151",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417607,1737171053161,-500.0,0.00020999,2,"2025-01-18T03:30:53.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417608,1737171053170,-500.0,0.00020999,2,"2025-01-18T03:30:53.170",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417609,1737171053180,-500.0,0.00020999,2,"2025-01-18T03:30:53.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417610,1737171053190,-327.04,0.00020999,2,"2025-01-18T03:30:53.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417611,1737171053200,-500.0,0.00020999,2,"2025-01-18T03:30:53.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417612,1737171053210,-500.0,0.00020999,2,"2025-01-18T03:30:53.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417613,1737171053219,-500.0,0.00020999,2,"2025-01-18T03:30:53.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417614,1737171053228,-500.0,0.00020999,2,"2025-01-18T03:30:53.228",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417615,1737171053238,-500.0,0.00020999,2,"2025-01-18T03:30:53.238",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417616,1737171053249,-500.0,0.00020999,2,"2025-01-18T03:30:53.249",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417617,1737171053258,-500.0,0.00020999,2,"2025-01-18T03:30:53.258",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417618,1737171053267,-500.0,0.00020999,2,"2025-01-18T03:30:53.267",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417619,1737171053279,-500.0,0.00020999,2,"2025-01-18T03:30:53.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417620,1737171053288,-500.0,0.00020999,2,"2025-01-18T03:30:53.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417621,1737171053298,-500.0,0.00020999,2,"2025-01-18T03:30:53.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417622,1737171053308,-500.0,0.00020999,2,"2025-01-18T03:30:53.308",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417623,1737171053317,-500.0,0.00020999,2,"2025-01-18T03:30:53.317",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417624,1737171053327,-500.0,0.00020999,2,"2025-01-18T03:30:53.327",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417625,1737171053336,-500.0,0.00020999,2,"2025-01-18T03:30:53.336",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417626,1737171053346,-500.0,0.00020999,2,"2025-01-18T03:30:53.346",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417627,1737171053355,-500.0,0.00020999,2,"2025-01-18T03:30:53.355",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417628,1737171053364,-500.0,0.00020999,2,"2025-01-18T03:30:53.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417629,1737171053373,-500.0,0.00020999,2,"2025-01-18T03:30:53.373",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417630,1737171053383,-500.0,0.00020999,2,"2025-01-18T03:30:53.383",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417631,1737171053392,-500.0,0.00020999,2,"2025-01-18T03:30:53.392",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417632,1737171053402,-500.0,0.00020999,2,"2025-01-18T03:30:53.402",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417633,1737171053411,-500.0,0.00020999,2,"2025-01-18T03:30:53.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417634,1737171053420,-500.0,0.00020999,2,"2025-01-18T03:30:53.420",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417635,1737171053430,-500.0,0.00020999,2,"2025-01-18T03:30:53.430",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417636,1737171053443,-500.0,0.00020999,2,"2025-01-18T03:30:53.443",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417637,1737171053452,-500.0,0.00020999,2,"2025-01-18T03:30:53.452",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417638,1737171053462,-500.0,0.00020999,2,"2025-01-18T03:30:53.462",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417639,1737171053471,-580.45,0.00020999,2,"2025-01-18T03:30:53.471",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417640,1737171053482,-500.0,0.00020999,2,"2025-01-18T03:30:53.482",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417641,1737171053491,-500.0,0.00020999,2,"2025-01-18T03:30:53.491",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417642,1737171053500,-500.0,0.00020999,2,"2025-01-18T03:30:53.500",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417643,1737171053510,-500.0,0.00020999,2,"2025-01-18T03:30:53.510",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417644,1737171053520,-500.0,0.00020999,2,"2025-01-18T03:30:53.520",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417645,1737171053531,-500.0,0.00020999,2,"2025-01-18T03:30:53.531",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417646,1737171053540,-349.86,0.00020999,2,"2025-01-18T03:30:53.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417647,1737171053550,-500.0,0.00020999,2,"2025-01-18T03:30:53.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417648,1737171053561,-599.86,0.00020999,2,"2025-01-18T03:30:53.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417649,1737171053573,-222.44,0.00020999,2,"2025-01-18T03:30:53.573",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417650,1737171053583,-500.0,0.00020999,2,"2025-01-18T03:30:53.583",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417651,1737171053592,-500.0,0.00020999,2,"2025-01-18T03:30:53.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417652,1737171053602,-500.0,0.00020999,2,"2025-01-18T03:30:53.602",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417653,1737171053611,-500.0,0.00020999,2,"2025-01-18T03:30:53.611",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417654,1737171053621,-500.0,0.00020999,2,"2025-01-18T03:30:53.621",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417655,1737171053630,-500.0,0.00020999,2,"2025-01-18T03:30:53.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417656,1737171053639,-207.6502488,0.00020999,2,"2025-01-18T03:30:53.639",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417657,1737171053648,-500.0,0.00020999,2,"2025-01-18T03:30:53.648",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417658,1737171053658,-500.0,0.00020999,2,"2025-01-18T03:30:53.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417659,1737171053670,-261.8,0.00020999,2,"2025-01-18T03:30:53.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417660,1737171053679,-502.33,0.00020999,2,"2025-01-18T03:30:53.679",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417661,1737171053688,-502.33,0.00020999,2,"2025-01-18T03:30:53.688",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417662,1737171053697,-500.0,0.00020999,2,"2025-01-18T03:30:53.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417663,1737171053706,-502.33,0.00020999,2,"2025-01-18T03:30:53.706",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417664,1737171053715,-500.0,0.00020999,2,"2025-01-18T03:30:53.715",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417665,1737171053725,-502.33,0.00020999,2,"2025-01-18T03:30:53.725",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417666,1737171053734,-500.0,0.00020999,2,"2025-01-18T03:30:53.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417667,1737171053743,-502.33,0.00020999,2,"2025-01-18T03:30:53.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417668,1737171053752,-500.0,0.00020999,2,"2025-01-18T03:30:53.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417669,1737171053761,-502.33,0.00020999,2,"2025-01-18T03:30:53.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417670,1737171053771,-500.0,0.00020999,2,"2025-01-18T03:30:53.771",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417671,1737171053780,-502.33,0.00020999,2,"2025-01-18T03:30:53.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417672,1737171053790,-500.0,0.00020999,2,"2025-01-18T03:30:53.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417673,1737171053799,-502.33,0.00020999,2,"2025-01-18T03:30:53.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417674,1737171053808,-500.0,0.00020999,2,"2025-01-18T03:30:53.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417675,1737171053818,-502.33,0.00020999,2,"2025-01-18T03:30:53.818",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417676,1737171053827,-383.47,0.00020999,2,"2025-01-18T03:30:53.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417677,1737171053836,-500.0,0.00020999,2,"2025-01-18T03:30:53.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417678,1737171053845,-502.33,0.00020999,2,"2025-01-18T03:30:53.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417679,1737171053854,-500.0,0.00020999,2,"2025-01-18T03:30:53.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417680,1737171053864,-502.33,0.00020999,2,"2025-01-18T03:30:53.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417681,1737171053873,-500.0,0.00020999,2,"2025-01-18T03:30:53.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417682,1737171053882,-502.33,0.00020999,2,"2025-01-18T03:30:53.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417683,1737171053892,-502.33,0.00020999,2,"2025-01-18T03:30:53.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417684,1737171053901,-500.0,0.00020999,2,"2025-01-18T03:30:53.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417685,1737171053948,-502.33,0.00020999,2,"2025-01-18T03:30:53.948",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417686,1737171053957,-502.33,0.00020999,2,"2025-01-18T03:30:53.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417687,1737171053966,-500.0,0.00020999,2,"2025-01-18T03:30:53.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417688,1737171053975,-500.0,0.00020999,2,"2025-01-18T03:30:53.975",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417689,1737171053984,-502.33,0.00020999,2,"2025-01-18T03:30:53.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417690,1737171053994,-502.33,0.00020999,2,"2025-01-18T03:30:53.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417691,1737171054003,-500.0,0.00020999,2,"2025-01-18T03:30:54.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417692,1737171054012,-502.33,0.00020999,2,"2025-01-18T03:30:54.012",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417693,1737171054021,-500.0,0.00020999,2,"2025-01-18T03:30:54.021",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417694,1737171054030,-500.0,0.00020999,2,"2025-01-18T03:30:54.030",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417695,1737171054039,-502.33,0.00020999,2,"2025-01-18T03:30:54.039",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417696,1737171054049,-500.0,0.00020999,2,"2025-01-18T03:30:54.049",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417697,1737171054058,-500.0,0.00020999,2,"2025-01-18T03:30:54.058",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417698,1737171054067,-564.44,0.00020999,2,"2025-01-18T03:30:54.067",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417699,1737171054077,-523.42,0.00020999,2,"2025-01-18T03:30:54.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417700,1737171054086,-523.42,0.00020999,2,"2025-01-18T03:30:54.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417701,1737171054095,-523.42,0.00020999,2,"2025-01-18T03:30:54.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417702,1737171054104,-523.42,0.00020999,2,"2025-01-18T03:30:54.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417703,1737171054114,-523.42,0.00020999,2,"2025-01-18T03:30:54.114",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417704,1737171054125,-523.42,0.00020999,2,"2025-01-18T03:30:54.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417705,1737171054135,-523.42,0.00020999,2,"2025-01-18T03:30:54.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417706,1737171054146,-523.42,0.00020999,2,"2025-01-18T03:30:54.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417707,1737171054158,-523.42,0.00020999,2,"2025-01-18T03:30:54.158",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417708,1737171054170,-523.42,0.00020999,2,"2025-01-18T03:30:54.170",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417709,1737171054180,-523.42,0.00020999,2,"2025-01-18T03:30:54.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417710,1737171054189,-523.42,0.00020999,2,"2025-01-18T03:30:54.189",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417711,1737171054199,-523.42,0.00020999,2,"2025-01-18T03:30:54.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417712,1737171054208,-523.42,0.00020999,2,"2025-01-18T03:30:54.208",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417713,1737171054218,-500.0,0.00020999,2,"2025-01-18T03:30:54.218",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417714,1737171054229,-523.42,0.00020999,2,"2025-01-18T03:30:54.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417715,1737171054239,-500.0,0.00020999,2,"2025-01-18T03:30:54.239",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417716,1737171054249,-523.42,0.00020999,2,"2025-01-18T03:30:54.249",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417717,1737171054259,-291.79,0.00020999,2,"2025-01-18T03:30:54.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417718,1737171054270,-523.42,0.00020999,2,"2025-01-18T03:30:54.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417719,1737171054280,-500.0,0.00020999,2,"2025-01-18T03:30:54.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417720,1737171054289,-500.0,0.00020999,2,"2025-01-18T03:30:54.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417721,1737171054300,-523.42,0.00020999,2,"2025-01-18T03:30:54.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417722,1737171054310,-523.44,0.00020999,2,"2025-01-18T03:30:54.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417723,1737171054320,-500.0,0.00020999,2,"2025-01-18T03:30:54.320",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417724,1737171054329,-500.0,0.00020999,2,"2025-01-18T03:30:54.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417725,1737171054339,-500.0,0.00020999,2,"2025-01-18T03:30:54.339",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417726,1737171054348,-500.0,0.00020999,2,"2025-01-18T03:30:54.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417727,1737171054358,-500.0,0.00020999,2,"2025-01-18T03:30:54.358",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417728,1737171054368,-500.0,0.00020999,2,"2025-01-18T03:30:54.368",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417729,1737171054377,-500.0,0.00020999,2,"2025-01-18T03:30:54.377",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417730,1737171054387,-500.0,0.00020999,2,"2025-01-18T03:30:54.387",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417731,1737171054396,-339.24576233,0.00020999,2,"2025-01-18T03:30:54.396",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417732,1737171054405,-500.0,0.00020999,2,"2025-01-18T03:30:54.405",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417733,1737171054414,-500.0,0.00020999,2,"2025-01-18T03:30:54.414",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417734,1737171054423,-500.0,0.00020999,2,"2025-01-18T03:30:54.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417735,1737171054433,-326.3,0.00020999,2,"2025-01-18T03:30:54.433",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417736,1737171054445,-500.0,0.00020999,2,"2025-01-18T03:30:54.445",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417737,1737171054455,-500.0,0.00020999,2,"2025-01-18T03:30:54.455",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417738,1737171054464,-294.38,0.00020999,2,"2025-01-18T03:30:54.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417739,1737171054473,-500.0,0.00020999,2,"2025-01-18T03:30:54.473",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417740,1737171054484,-500.0,0.00020999,2,"2025-01-18T03:30:54.484",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417741,1737171054494,-287.09,0.00020999,2,"2025-01-18T03:30:54.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417742,1737171054503,-500.0,0.00020999,2,"2025-01-18T03:30:54.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417743,1737171054513,-355.12,0.00020999,2,"2025-01-18T03:30:54.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417744,1737171054525,-500.0,0.00020999,2,"2025-01-18T03:30:54.525",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417745,1737171054534,-500.0,0.00020999,2,"2025-01-18T03:30:54.534",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417746,1737171054543,-500.0,0.00020999,2,"2025-01-18T03:30:54.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417747,1737171054552,-500.0,0.00020999,2,"2025-01-18T03:30:54.552",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417748,1737171054561,-500.0,0.00020999,2,"2025-01-18T03:30:54.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417749,1737171054571,-500.0,0.00020999,2,"2025-01-18T03:30:54.571",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417750,1737171054581,-500.0,0.00020999,2,"2025-01-18T03:30:54.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417751,1737171054590,-500.0,0.00020999,2,"2025-01-18T03:30:54.590",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417752,1737171054599,-500.0,0.00020999,2,"2025-01-18T03:30:54.599",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417753,1737171054608,-500.0,0.00020999,2,"2025-01-18T03:30:54.608",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417754,1737171054617,-500.0,0.00020999,2,"2025-01-18T03:30:54.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417755,1737171054627,-500.0,0.00020999,2,"2025-01-18T03:30:54.627",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417756,1737171054636,-500.0,0.00020999,2,"2025-01-18T03:30:54.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417757,1737171054645,-500.0,0.00020999,2,"2025-01-18T03:30:54.645",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417758,1737171054654,-500.0,0.00020999,2,"2025-01-18T03:30:54.654",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417759,1737171054663,-500.0,0.00020999,2,"2025-01-18T03:30:54.663",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417760,1737171054673,-500.0,0.00020999,2,"2025-01-18T03:30:54.673",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417761,1737171054683,-172.08393177,0.00020999,2,"2025-01-18T03:30:54.683",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417762,1737171054692,-500.0,0.00020999,2,"2025-01-18T03:30:54.692",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417763,1737171054701,-500.0,0.00020999,2,"2025-01-18T03:30:54.701",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417764,1737171054711,-500.0,0.00020999,2,"2025-01-18T03:30:54.711",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417765,1737171054720,-500.0,0.00020999,2,"2025-01-18T03:30:54.720",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417766,1737171054729,-500.0,0.00020999,2,"2025-01-18T03:30:54.729",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417767,1737171054738,-500.0,0.00020999,2,"2025-01-18T03:30:54.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417768,1737171054748,-500.0,0.00020999,2,"2025-01-18T03:30:54.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417769,1737171054758,-291.74462259,0.00020999,2,"2025-01-18T03:30:54.758",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417770,1737171054767,-500.0,0.00020999,2,"2025-01-18T03:30:54.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417771,1737171054778,-500.0,0.00020999,2,"2025-01-18T03:30:54.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417772,1737171054787,-500.0,0.00020999,2,"2025-01-18T03:30:54.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417773,1737171054797,-561.78,0.00020999,2,"2025-01-18T03:30:54.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417774,1737171054807,-500.0,0.00020999,2,"2025-01-18T03:30:54.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417775,1737171054816,-500.0,0.00020999,2,"2025-01-18T03:30:54.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417776,1737171054826,-500.0,0.00020999,2,"2025-01-18T03:30:54.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417777,1737171054836,-500.0,0.00020999,2,"2025-01-18T03:30:54.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417778,1737171054846,-500.0,0.00020999,2,"2025-01-18T03:30:54.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417779,1737171054856,-500.0,0.00020999,2,"2025-01-18T03:30:54.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417780,1737171054866,-500.0,0.00020999,2,"2025-01-18T03:30:54.866",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417781,1737171054876,-500.0,0.00020999,2,"2025-01-18T03:30:54.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417782,1737171054886,-500.0,0.00020999,2,"2025-01-18T03:30:54.886",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417783,1737171054895,-500.0,0.00020999,2,"2025-01-18T03:30:54.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417784,1737171054904,-500.0,0.00020999,2,"2025-01-18T03:30:54.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417785,1737171054913,-500.0,0.00020999,2,"2025-01-18T03:30:54.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417786,1737171054923,-500.0,0.00020999,2,"2025-01-18T03:30:54.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417787,1737171054932,-500.0,0.00020999,2,"2025-01-18T03:30:54.932",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417788,1737171054941,-500.0,0.00020999,2,"2025-01-18T03:30:54.941",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417789,1737171054950,-500.0,0.00020999,2,"2025-01-18T03:30:54.950",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417790,1737171054959,-500.0,0.00020999,2,"2025-01-18T03:30:54.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417791,1737171054968,-500.0,0.00020999,2,"2025-01-18T03:30:54.968",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417792,1737171054977,-500.0,0.00020999,2,"2025-01-18T03:30:54.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417793,1737171054987,-500.0,0.00020999,2,"2025-01-18T03:30:54.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417794,1737171054996,-500.0,0.00020999,2,"2025-01-18T03:30:54.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417795,1737171055006,-500.0,0.00020999,2,"2025-01-18T03:30:55.006",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417796,1737171055015,-500.0,0.00020999,2,"2025-01-18T03:30:55.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417797,1737171055026,-500.0,0.00020999,2,"2025-01-18T03:30:55.026",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417798,1737171055035,-500.0,0.00020999,2,"2025-01-18T03:30:55.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417799,1737171055045,-500.0,0.00020999,2,"2025-01-18T03:30:55.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417800,1737171055054,-500.0,0.00020999,2,"2025-01-18T03:30:55.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417801,1737171055064,-500.0,0.00020999,2,"2025-01-18T03:30:55.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417802,1737171055073,-242.34,0.00020999,2,"2025-01-18T03:30:55.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417803,1737171055083,-500.0,0.00020999,2,"2025-01-18T03:30:55.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417804,1737171055093,-500.0,0.00020999,2,"2025-01-18T03:30:55.093",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417805,1737171055103,-500.0,0.00020999,2,"2025-01-18T03:30:55.103",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417806,1737171055113,-500.0,0.00020999,2,"2025-01-18T03:30:55.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417807,1737171055122,-500.0,0.00020999,2,"2025-01-18T03:30:55.122",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417808,1737171055132,-500.0,0.00020999,2,"2025-01-18T03:30:55.132",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417809,1737171055141,-500.0,0.00020999,2,"2025-01-18T03:30:55.141",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417810,1737171055150,-500.0,0.00020999,2,"2025-01-18T03:30:55.150",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417811,1737171055160,-500.0,0.00020999,2,"2025-01-18T03:30:55.160",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417812,1737171055169,-500.0,0.00020999,2,"2025-01-18T03:30:55.169",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417813,1737171055178,-500.0,0.00020999,2,"2025-01-18T03:30:55.178",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417814,1737171055188,-500.0,0.00020999,2,"2025-01-18T03:30:55.188",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417815,1737171055197,-500.0,0.00020999,2,"2025-01-18T03:30:55.197",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417816,1737171055207,-500.0,0.00020999,2,"2025-01-18T03:30:55.207",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417817,1737171055216,-500.0,0.00020999,2,"2025-01-18T03:30:55.216",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417818,1737171055227,-500.0,0.00020999,2,"2025-01-18T03:30:55.227",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417819,1737171055236,-500.0,0.00020999,2,"2025-01-18T03:30:55.236",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417820,1737171055246,-500.0,0.00020999,2,"2025-01-18T03:30:55.246",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417821,1737171055256,-500.0,0.00020999,2,"2025-01-18T03:30:55.256",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417822,1737171055266,-500.0,0.00020999,2,"2025-01-18T03:30:55.266",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417823,1737171055277,-500.0,0.00020999,2,"2025-01-18T03:30:55.277",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417824,1737171055287,-500.0,0.00020999,2,"2025-01-18T03:30:55.287",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417825,1737171055296,-500.0,0.00020999,2,"2025-01-18T03:30:55.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417826,1737171055306,-500.0,0.00020999,2,"2025-01-18T03:30:55.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417827,1737171055315,-500.0,0.00020999,2,"2025-01-18T03:30:55.315",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417828,1737171055325,-500.0,0.00020999,2,"2025-01-18T03:30:55.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417829,1737171055335,-500.0,0.00020999,2,"2025-01-18T03:30:55.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417830,1737171055344,-500.0,0.00020999,2,"2025-01-18T03:30:55.344",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417831,1737171055354,-500.0,0.00020999,2,"2025-01-18T03:30:55.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417832,1737171055364,-500.0,0.00020999,2,"2025-01-18T03:30:55.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417833,1737171055374,-412.28,0.00020999,2,"2025-01-18T03:30:55.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417834,1737171055384,-474.24,0.00020999,2,"2025-01-18T03:30:55.384",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417835,1737171055393,-500.0,0.00020999,2,"2025-01-18T03:30:55.393",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417836,1737171055405,-500.0,0.00020999,2,"2025-01-18T03:30:55.405",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417837,1737171055414,-1000.0,0.00020999,2,"2025-01-18T03:30:55.414",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417838,1737171055424,-1000.0,0.00020999,2,"2025-01-18T03:30:55.424",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417839,1737171055434,-252.72,0.00020999,2,"2025-01-18T03:30:55.434",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417840,1737171055448,-155.23467439,0.00020999,2,"2025-01-18T03:30:55.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417841,1737171055458,-500.0,0.00020999,2,"2025-01-18T03:30:55.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417842,1737171055468,-500.0,0.00020999,2,"2025-01-18T03:30:55.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417843,1737171055478,-500.0,0.00020999,2,"2025-01-18T03:30:55.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417844,1737171055490,-500.0,0.00020999,2,"2025-01-18T03:30:55.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417845,1737171055499,-500.0,0.00020999,2,"2025-01-18T03:30:55.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417846,1737171055508,-500.0,0.00020999,2,"2025-01-18T03:30:55.508",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417847,1737171055520,-500.0,0.00020999,2,"2025-01-18T03:30:55.520",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417848,1737171055531,-500.0,0.00020999,2,"2025-01-18T03:30:55.531",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417849,1737171055541,-553.7,0.00020999,2,"2025-01-18T03:30:55.541",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417850,1737171055551,-500.0,0.00020999,2,"2025-01-18T03:30:55.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417851,1737171055561,-500.0,0.00020999,2,"2025-01-18T03:30:55.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417852,1737171055571,-500.0,0.00020999,2,"2025-01-18T03:30:55.571",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417853,1737171055581,-576.57,0.00020999,2,"2025-01-18T03:30:55.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417854,1737171055592,-500.0,0.00020999,2,"2025-01-18T03:30:55.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417855,1737171055601,-500.0,0.00020999,2,"2025-01-18T03:30:55.601",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417856,1737171055612,-500.0,0.00020999,2,"2025-01-18T03:30:55.612",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417857,1737171055622,-500.0,0.00020999,2,"2025-01-18T03:30:55.622",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417858,1737171055632,-500.0,0.00020999,2,"2025-01-18T03:30:55.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417859,1737171055642,-500.0,0.00020999,2,"2025-01-18T03:30:55.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417860,1737171055651,-500.0,0.00020999,2,"2025-01-18T03:30:55.651",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417861,1737171055661,-500.0,0.00020999,2,"2025-01-18T03:30:55.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417862,1737171055671,-360.64,0.00020999,2,"2025-01-18T03:30:55.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417863,1737171055681,-500.0,0.00020999,2,"2025-01-18T03:30:55.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417864,1737171055690,-500.0,0.00020999,2,"2025-01-18T03:30:55.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417865,1737171055700,-432.04,0.00020999,2,"2025-01-18T03:30:55.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417866,1737171055710,-500.0,0.00020999,2,"2025-01-18T03:30:55.710",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417867,1737171055720,-500.0,0.00020999,2,"2025-01-18T03:30:55.720",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417868,1737171055729,-500.0,0.00020999,2,"2025-01-18T03:30:55.729",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417869,1737171055739,-500.0,0.00020999,2,"2025-01-18T03:30:55.739",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417870,1737171055748,-500.0,0.00020999,2,"2025-01-18T03:30:55.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417871,1737171055758,-500.0,0.00020999,2,"2025-01-18T03:30:55.758",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417872,1737171055768,-500.0,0.00020999,2,"2025-01-18T03:30:55.768",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417873,1737171055778,-300.97386254,0.00020999,2,"2025-01-18T03:30:55.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417874,1737171055787,-500.0,0.00020999,2,"2025-01-18T03:30:55.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417875,1737171055797,-647.0,0.00020999,2,"2025-01-18T03:30:55.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417876,1737171055807,-500.0,0.00020999,2,"2025-01-18T03:30:55.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417877,1737171055817,-500.0,0.00020999,2,"2025-01-18T03:30:55.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417878,1737171055827,-500.0,0.00020999,2,"2025-01-18T03:30:55.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417879,1737171055836,-500.0,0.00020999,2,"2025-01-18T03:30:55.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417880,1737171055846,-500.0,0.00020999,2,"2025-01-18T03:30:55.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417881,1737171055856,-500.0,0.00020999,2,"2025-01-18T03:30:55.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417882,1737171055865,-500.0,0.00020999,2,"2025-01-18T03:30:55.865",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417883,1737171055875,-500.0,0.00020999,2,"2025-01-18T03:30:55.875",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417884,1737171055885,-500.0,0.00020999,2,"2025-01-18T03:30:55.885",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417885,1737171055895,-500.0,0.00020999,2,"2025-01-18T03:30:55.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417886,1737171055905,-500.0,0.00020999,2,"2025-01-18T03:30:55.905",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417887,1737171055915,-505.00070789,0.00020999,2,"2025-01-18T03:30:55.915",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417888,1737171055924,-500.0,0.00020999,2,"2025-01-18T03:30:55.924",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417889,1737171055934,-500.0,0.00020999,2,"2025-01-18T03:30:55.934",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417890,1737171055946,-500.0,0.00020999,2,"2025-01-18T03:30:55.946",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417891,1737171055956,-500.0,0.00020999,2,"2025-01-18T03:30:55.956",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417892,1737171055967,-500.0,0.00020999,2,"2025-01-18T03:30:55.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417893,1737171055978,-500.0,0.00020999,2,"2025-01-18T03:30:55.978",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417894,1737171055988,-500.0,0.00020999,2,"2025-01-18T03:30:55.988",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417895,1737171055999,-500.0,0.00020999,2,"2025-01-18T03:30:55.999",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417896,1737171056009,-500.0,0.00020999,2,"2025-01-18T03:30:56.009",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417897,1737171056019,-500.0,0.00020999,2,"2025-01-18T03:30:56.019",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417898,1737171056031,-500.0,0.00020999,2,"2025-01-18T03:30:56.031",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417899,1737171056041,-500.0,0.00020999,2,"2025-01-18T03:30:56.041",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417900,1737171056051,-500.0,0.00020999,2,"2025-01-18T03:30:56.051",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417901,1737171056060,-299.67,0.00020999,2,"2025-01-18T03:30:56.060",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417902,1737171056070,-500.0,0.00020999,2,"2025-01-18T03:30:56.070",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417903,1737171056080,-500.0,0.00020999,2,"2025-01-18T03:30:56.080",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417904,1737171056090,-500.0,0.00020999,2,"2025-01-18T03:30:56.090",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417905,1737171056099,-500.0,0.00020999,2,"2025-01-18T03:30:56.099",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417906,1737171056109,-500.0,0.00020999,2,"2025-01-18T03:30:56.109",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417907,1737171056119,-500.0,0.00020999,2,"2025-01-18T03:30:56.119",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417908,1737171056129,-603.05,0.00020999,2,"2025-01-18T03:30:56.129",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417909,1737171056139,-500.0,0.00020999,2,"2025-01-18T03:30:56.139",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417910,1737171056148,-603.05,0.00020999,2,"2025-01-18T03:30:56.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417911,1737171056158,-500.0,0.00020999,2,"2025-01-18T03:30:56.158",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417912,1737171056168,-603.05,0.00020999,2,"2025-01-18T03:30:56.168",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417913,1737171056178,-500.0,0.00020999,2,"2025-01-18T03:30:56.178",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417914,1737171056188,-639.45,0.00020999,2,"2025-01-18T03:30:56.188",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417915,1737171056199,-603.05,0.00020999,2,"2025-01-18T03:30:56.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417916,1737171056209,-500.0,0.00020999,2,"2025-01-18T03:30:56.209",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417917,1737171056219,-603.05,0.00020999,2,"2025-01-18T03:30:56.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417918,1737171056229,-500.0,0.00020999,2,"2025-01-18T03:30:56.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417919,1737171056239,-500.0,0.00020999,2,"2025-01-18T03:30:56.239",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417920,1737171056249,-603.05,0.00020999,2,"2025-01-18T03:30:56.249",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417921,1737171056259,-500.0,0.00020999,2,"2025-01-18T03:30:56.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417922,1737171056269,-603.05,0.00020999,2,"2025-01-18T03:30:56.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417923,1737171056280,-425.5,0.00020999,2,"2025-01-18T03:30:56.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417924,1737171056290,-603.05,0.00020999,2,"2025-01-18T03:30:56.290",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417925,1737171056300,-603.05,0.00020999,2,"2025-01-18T03:30:56.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417926,1737171056310,-603.05,0.00020999,2,"2025-01-18T03:30:56.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417927,1737171056320,-603.05,0.00020999,2,"2025-01-18T03:30:56.320",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417928,1737171056330,-603.05,0.00020999,2,"2025-01-18T03:30:56.330",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417929,1737171056341,-603.05,0.00020999,2,"2025-01-18T03:30:56.341",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417930,1737171056351,-500.0,0.00020999,2,"2025-01-18T03:30:56.351",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417931,1737171056361,-603.05,0.00020999,2,"2025-01-18T03:30:56.361",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417932,1737171056371,-500.0,0.00020999,2,"2025-01-18T03:30:56.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417933,1737171056381,-603.05,0.00020999,2,"2025-01-18T03:30:56.381",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417934,1737171056392,-500.0,0.00020999,2,"2025-01-18T03:30:56.392",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417935,1737171056402,-603.05,0.00020999,2,"2025-01-18T03:30:56.402",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417936,1737171056412,-500.0,0.00020999,2,"2025-01-18T03:30:56.412",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417937,1737171056423,-603.05,0.00020999,2,"2025-01-18T03:30:56.423",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417938,1737171056434,-397.6979634,0.00020999,2,"2025-01-18T03:30:56.434",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417939,1737171056448,-603.05,0.00020999,2,"2025-01-18T03:30:56.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417940,1737171056459,-603.05,0.00020999,2,"2025-01-18T03:30:56.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417941,1737171056468,-603.21,0.00020999,2,"2025-01-18T03:30:56.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417942,1737171056478,-500.0,0.00020999,2,"2025-01-18T03:30:56.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417943,1737171056488,-500.0,0.00020999,2,"2025-01-18T03:30:56.488",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417944,1737171056499,-500.0,0.00020999,2,"2025-01-18T03:30:56.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417945,1737171056509,-500.0,0.00020999,2,"2025-01-18T03:30:56.509",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417946,1737171056520,-500.0,0.00020999,2,"2025-01-18T03:30:56.520",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417947,1737171056532,-500.0,0.00020999,2,"2025-01-18T03:30:56.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417948,1737171056542,-500.0,0.00020999,2,"2025-01-18T03:30:56.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417949,1737171056552,-500.0,0.00020999,2,"2025-01-18T03:30:56.552",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417950,1737171056564,-500.0,0.00020999,2,"2025-01-18T03:30:56.564",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417951,1737171056575,-500.0,0.00020999,2,"2025-01-18T03:30:56.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417952,1737171056585,-500.0,0.00020999,2,"2025-01-18T03:30:56.585",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417953,1737171056595,-500.0,0.00020999,2,"2025-01-18T03:30:56.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417954,1737171056605,-500.0,0.00020999,2,"2025-01-18T03:30:56.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417955,1737171056615,-500.0,0.00020999,2,"2025-01-18T03:30:56.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417956,1737171056625,-500.0,0.00020999,2,"2025-01-18T03:30:56.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417957,1737171056636,-500.0,0.00020999,2,"2025-01-18T03:30:56.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417958,1737171056646,-500.0,0.00020999,2,"2025-01-18T03:30:56.646",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417959,1737171056656,-500.0,0.00020999,2,"2025-01-18T03:30:56.656",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417960,1737171056666,-500.0,0.00020999,2,"2025-01-18T03:30:56.666",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417961,1737171056677,-500.0,0.00020999,2,"2025-01-18T03:30:56.677",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417962,1737171056687,-500.0,0.00020999,2,"2025-01-18T03:30:56.687",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417963,1737171056697,-500.0,0.00020999,2,"2025-01-18T03:30:56.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417964,1737171056707,-500.0,0.00020999,2,"2025-01-18T03:30:56.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417965,1737171056717,-500.0,0.00020999,2,"2025-01-18T03:30:56.717",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417966,1737171056728,-500.0,0.00020999,2,"2025-01-18T03:30:56.728",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417967,1737171056738,-500.0,0.00020999,2,"2025-01-18T03:30:56.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417968,1737171056748,-500.0,0.00020999,2,"2025-01-18T03:30:56.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417969,1737171056759,-500.0,0.00020999,2,"2025-01-18T03:30:56.759",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417970,1737171056769,-346.48,0.00020999,2,"2025-01-18T03:30:56.769",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417971,1737171056780,-500.0,0.00020999,2,"2025-01-18T03:30:56.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417972,1737171056790,-500.0,0.00020999,2,"2025-01-18T03:30:56.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417973,1737171056800,-500.0,0.00020999,2,"2025-01-18T03:30:56.800",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417974,1737171056810,-500.0,0.00020999,2,"2025-01-18T03:30:56.810",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417975,1737171056820,-500.0,0.00020999,2,"2025-01-18T03:30:56.820",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417976,1737171056831,-500.0,0.00020999,2,"2025-01-18T03:30:56.831",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417977,1737171056842,-500.48963081,0.00020999,2,"2025-01-18T03:30:56.842",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417978,1737171056852,-443.74056049,0.00020999,2,"2025-01-18T03:30:56.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417979,1737171056862,-500.0,0.00020999,2,"2025-01-18T03:30:56.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417980,1737171056872,-500.0,0.00020999,2,"2025-01-18T03:30:56.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417981,1737171056882,-500.0,0.00020999,2,"2025-01-18T03:30:56.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417982,1737171056892,-500.0,0.00020999,2,"2025-01-18T03:30:56.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417983,1737171056902,-371.93,0.00020999,2,"2025-01-18T03:30:56.902",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417984,1737171056912,-500.0,0.00020999,2,"2025-01-18T03:30:56.912",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417985,1737171056922,-500.0,0.00020999,2,"2025-01-18T03:30:56.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417986,1737171056932,-500.0,0.00020999,2,"2025-01-18T03:30:56.932",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417987,1737171056942,-500.0,0.00020999,2,"2025-01-18T03:30:56.942",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417988,1737171056951,-500.0,0.00020999,2,"2025-01-18T03:30:56.951",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417989,1737171056965,-545.74010796,0.00020999,2,"2025-01-18T03:30:56.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417990,1737171056975,-500.0,0.00020999,2,"2025-01-18T03:30:56.975",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417991,1737171056985,-500.0,0.00020999,2,"2025-01-18T03:30:56.985",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417992,1737171056995,-500.0,0.00020999,2,"2025-01-18T03:30:56.995",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417993,1737171057005,-500.0,0.00020999,2,"2025-01-18T03:30:57.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417994,1737171057015,-500.0,0.00020999,2,"2025-01-18T03:30:57.015",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417995,1737171057026,-500.0,0.00020999,2,"2025-01-18T03:30:57.026",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417996,1737171057035,-500.0,0.00020999,2,"2025-01-18T03:30:57.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417997,1737171057045,-500.0,0.00020999,2,"2025-01-18T03:30:57.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417998,1737171057055,-500.0,0.00020999,2,"2025-01-18T03:30:57.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349417999,1737171057065,-500.0,0.00020999,2,"2025-01-18T03:30:57.065",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418000,1737171057075,-500.0,0.00020999,2,"2025-01-18T03:30:57.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418001,1737171057085,-500.0,0.00020999,2,"2025-01-18T03:30:57.085",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418002,1737171057095,-500.0,0.00020999,2,"2025-01-18T03:30:57.095",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418003,1737171057105,-500.0,0.00020999,2,"2025-01-18T03:30:57.105",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418004,1737171057115,-500.0,0.00020999,2,"2025-01-18T03:30:57.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418005,1737171057126,-500.0,0.00020999,2,"2025-01-18T03:30:57.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418006,1737171057135,-500.0,0.00020999,2,"2025-01-18T03:30:57.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418007,1737171057145,-500.0,0.00020999,2,"2025-01-18T03:30:57.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418008,1737171057155,-500.0,0.00020999,2,"2025-01-18T03:30:57.155",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418009,1737171057165,-500.0,0.00020999,2,"2025-01-18T03:30:57.165",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418010,1737171057175,-500.0,0.00020999,2,"2025-01-18T03:30:57.175",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418011,1737171057184,-500.0,0.00020999,2,"2025-01-18T03:30:57.184",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418012,1737171057194,-500.0,0.00020999,2,"2025-01-18T03:30:57.194",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418013,1737171057203,-500.0,0.00020999,2,"2025-01-18T03:30:57.203",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418014,1737171057213,-500.0,0.00020999,2,"2025-01-18T03:30:57.213",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418015,1737171057223,-500.0,0.00020999,2,"2025-01-18T03:30:57.223",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418016,1737171057233,-500.0,0.00020999,2,"2025-01-18T03:30:57.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418017,1737171057243,-500.0,0.00020999,2,"2025-01-18T03:30:57.243",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418018,1737171057253,-500.0,0.00020999,2,"2025-01-18T03:30:57.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418019,1737171057263,-500.0,0.00020999,2,"2025-01-18T03:30:57.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418020,1737171057274,-500.0,0.00020999,2,"2025-01-18T03:30:57.274",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418021,1737171057286,-500.0,0.00020999,2,"2025-01-18T03:30:57.286",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418022,1737171057296,-500.0,0.00020999,2,"2025-01-18T03:30:57.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418023,1737171057307,-528.62726856,0.00020999,2,"2025-01-18T03:30:57.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418024,1737171057318,-500.0,0.00020999,2,"2025-01-18T03:30:57.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418025,1737171057329,-500.0,0.00020999,2,"2025-01-18T03:30:57.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418026,1737171057339,-500.0,0.00020999,2,"2025-01-18T03:30:57.339",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418027,1737171057350,-597.71424144,0.00020999,2,"2025-01-18T03:30:57.350",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418028,1737171057360,-500.0,0.00020999,2,"2025-01-18T03:30:57.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418029,1737171057370,-500.0,0.00020999,2,"2025-01-18T03:30:57.370",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418030,1737171057380,-500.0,0.00020999,2,"2025-01-18T03:30:57.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418031,1737171057390,-500.0,0.00020999,2,"2025-01-18T03:30:57.390",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418032,1737171057400,-500.0,0.00020999,2,"2025-01-18T03:30:57.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418033,1737171057410,-410.89833273,0.00020999,2,"2025-01-18T03:30:57.410",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418034,1737171057421,-500.0,0.00020999,2,"2025-01-18T03:30:57.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418035,1737171057431,-500.0,0.00020999,2,"2025-01-18T03:30:57.431",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418036,1737171057444,-231.50345806,0.00020999,2,"2025-01-18T03:30:57.444",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418037,1737171057456,-500.0,0.00020999,2,"2025-01-18T03:30:57.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418038,1737171057466,-500.0,0.00020999,2,"2025-01-18T03:30:57.466",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418039,1737171057476,-500.0,0.00020999,2,"2025-01-18T03:30:57.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418040,1737171057487,-508.7,0.00020999,2,"2025-01-18T03:30:57.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418041,1737171057497,-500.0,0.00020999,2,"2025-01-18T03:30:57.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418042,1737171057507,-500.0,0.00020999,2,"2025-01-18T03:30:57.507",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418043,1737171057518,-500.0,0.00020999,2,"2025-01-18T03:30:57.518",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418044,1737171057529,-500.0,0.00020999,2,"2025-01-18T03:30:57.529",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418045,1737171057539,-500.0,0.00020999,2,"2025-01-18T03:30:57.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418046,1737171057548,-500.0,0.00020999,2,"2025-01-18T03:30:57.548",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418047,1737171057558,-500.0,0.00020999,2,"2025-01-18T03:30:57.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418048,1737171057568,-500.0,0.00020999,2,"2025-01-18T03:30:57.568",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418049,1737171057577,-500.0,0.00020999,2,"2025-01-18T03:30:57.577",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418050,1737171057587,-500.0,0.00020999,2,"2025-01-18T03:30:57.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418051,1737171057596,-500.0,0.00020999,2,"2025-01-18T03:30:57.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418052,1737171057606,-500.0,0.00020999,2,"2025-01-18T03:30:57.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418053,1737171057616,-500.0,0.00020999,2,"2025-01-18T03:30:57.616",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418054,1737171057625,-500.0,0.00020999,2,"2025-01-18T03:30:57.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418055,1737171057635,-500.0,0.00020999,2,"2025-01-18T03:30:57.635",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418056,1737171057644,-500.0,0.00020999,2,"2025-01-18T03:30:57.644",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418057,1737171057796,-500.0,0.00020999,2,"2025-01-18T03:30:57.796",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418058,1737171057806,-500.0,0.00020999,2,"2025-01-18T03:30:57.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418059,1737171057816,-500.0,0.00020999,2,"2025-01-18T03:30:57.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418060,1737171057825,-500.0,0.00020999,2,"2025-01-18T03:30:57.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418061,1737171057835,-500.0,0.00020999,2,"2025-01-18T03:30:57.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418062,1737171057845,-500.0,0.00020999,2,"2025-01-18T03:30:57.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418063,1737171057856,-500.0,0.00020999,2,"2025-01-18T03:30:57.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418064,1737171057867,-614.6,0.00020999,2,"2025-01-18T03:30:57.867",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418065,1737171057878,-521.9,0.00020999,2,"2025-01-18T03:30:57.878",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418066,1737171057889,-521.9,0.00020999,2,"2025-01-18T03:30:57.889",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418067,1737171057898,-521.9,0.00020999,2,"2025-01-18T03:30:57.898",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418068,1737171057908,-521.9,0.00020999,2,"2025-01-18T03:30:57.908",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418069,1737171057918,-500.0,0.00020999,2,"2025-01-18T03:30:57.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418070,1737171057928,-521.9,0.00020999,2,"2025-01-18T03:30:57.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418071,1737171057939,-500.0,0.00020999,2,"2025-01-18T03:30:57.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418072,1737171057949,-521.9,0.00020999,2,"2025-01-18T03:30:57.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418073,1737171057959,-215.99687604,0.00020999,2,"2025-01-18T03:30:57.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418074,1737171057969,-521.9,0.00020999,2,"2025-01-18T03:30:57.969",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418075,1737171057979,-500.0,0.00020999,2,"2025-01-18T03:30:57.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418076,1737171057988,-521.9,0.00020999,2,"2025-01-18T03:30:57.988",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418077,1737171057998,-500.0,0.00020999,2,"2025-01-18T03:30:57.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418078,1737171058008,-500.0,0.00020999,2,"2025-01-18T03:30:58.008",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418079,1737171058017,-521.9,0.00020999,2,"2025-01-18T03:30:58.017",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418080,1737171058030,-500.0,0.00020999,2,"2025-01-18T03:30:58.030",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418081,1737171058040,-521.9,0.00020999,2,"2025-01-18T03:30:58.040",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418082,1737171058049,-500.0,0.00020999,2,"2025-01-18T03:30:58.049",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418083,1737171058059,-521.9,0.00020999,2,"2025-01-18T03:30:58.059",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418084,1737171058068,-500.0,0.00020999,2,"2025-01-18T03:30:58.068",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418085,1737171058077,-521.9,0.00020999,2,"2025-01-18T03:30:58.077",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418086,1737171058087,-500.0,0.00020999,2,"2025-01-18T03:30:58.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418087,1737171058097,-521.9,0.00020999,2,"2025-01-18T03:30:58.097",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418088,1737171058107,-500.0,0.00020999,2,"2025-01-18T03:30:58.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418089,1737171058116,-521.9,0.00020999,2,"2025-01-18T03:30:58.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418090,1737171058126,-521.9,0.00020999,2,"2025-01-18T03:30:58.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418091,1737171058136,-500.0,0.00020999,2,"2025-01-18T03:30:58.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418092,1737171058147,-521.9,0.00020999,2,"2025-01-18T03:30:58.147",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418093,1737171058157,-422.82748423,0.00020999,2,"2025-01-18T03:30:58.157",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418094,1737171058166,-521.9,0.00020999,2,"2025-01-18T03:30:58.166",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418095,1737171058176,-521.9,0.00020999,2,"2025-01-18T03:30:58.176",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418096,1737171058186,-521.9,0.00020999,2,"2025-01-18T03:30:58.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418097,1737171058195,-521.9,0.00020999,2,"2025-01-18T03:30:58.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418098,1737171058205,-521.9,0.00020999,2,"2025-01-18T03:30:58.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418099,1737171058215,-521.9,0.00020999,2,"2025-01-18T03:30:58.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418100,1737171058225,-522.13423686,0.00020999,2,"2025-01-18T03:30:58.225",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418101,1737171058235,-500.0,0.00020999,2,"2025-01-18T03:30:58.235",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418102,1737171058245,-503.50501911,0.00020999,2,"2025-01-18T03:30:58.245",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418103,1737171058255,-500.0,0.00020999,2,"2025-01-18T03:30:58.255",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418104,1737171058265,-456.94124582,0.00020999,2,"2025-01-18T03:30:58.265",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418105,1737171058275,-500.0,0.00020999,2,"2025-01-18T03:30:58.275",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418106,1737171058288,-500.0,0.00020999,2,"2025-01-18T03:30:58.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418107,1737171058298,-500.0,0.00020999,2,"2025-01-18T03:30:58.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418108,1737171058308,-500.0,0.00020999,2,"2025-01-18T03:30:58.308",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418109,1737171058318,-694.67,0.00020999,2,"2025-01-18T03:30:58.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418110,1737171058328,-500.0,0.00020999,2,"2025-01-18T03:30:58.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418111,1737171058338,-694.67,0.00020999,2,"2025-01-18T03:30:58.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418112,1737171058348,-500.0,0.00020999,2,"2025-01-18T03:30:58.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418113,1737171058358,-694.67,0.00020999,2,"2025-01-18T03:30:58.358",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418114,1737171058368,-694.67,0.00020999,2,"2025-01-18T03:30:58.368",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418115,1737171058379,-500.0,0.00020999,2,"2025-01-18T03:30:58.379",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418116,1737171058388,-694.67,0.00020999,2,"2025-01-18T03:30:58.388",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418117,1737171058398,-500.0,0.00020999,2,"2025-01-18T03:30:58.398",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418118,1737171058408,-694.67,0.00020999,2,"2025-01-18T03:30:58.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418119,1737171058419,-170.96,0.00020999,2,"2025-01-18T03:30:58.419",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418120,1737171058429,-694.67,0.00020999,2,"2025-01-18T03:30:58.429",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418121,1737171058442,-694.67,0.00020999,2,"2025-01-18T03:30:58.442",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418122,1737171058454,-694.67,0.00020999,2,"2025-01-18T03:30:58.454",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418123,1737171058463,-694.67,0.00020999,2,"2025-01-18T03:30:58.463",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418124,1737171058473,-694.67,0.00020999,2,"2025-01-18T03:30:58.473",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418125,1737171058483,-694.67,0.00020999,2,"2025-01-18T03:30:58.483",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418126,1737171058492,-500.0,0.00020999,2,"2025-01-18T03:30:58.492",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418127,1737171058502,-694.67,0.00020999,2,"2025-01-18T03:30:58.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418128,1737171058513,-500.0,0.00020999,2,"2025-01-18T03:30:58.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418129,1737171058524,-500.0,0.00020999,2,"2025-01-18T03:30:58.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418130,1737171058536,-694.67,0.00020999,2,"2025-01-18T03:30:58.536",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418131,1737171058546,-500.0,0.00020999,2,"2025-01-18T03:30:58.546",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418132,1737171058556,-500.0,0.00020999,2,"2025-01-18T03:30:58.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418133,1737171058565,-694.67,0.00020999,2,"2025-01-18T03:30:58.565",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418134,1737171058576,-323.23,0.00020999,2,"2025-01-18T03:30:58.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418135,1737171058586,-500.0,0.00020999,2,"2025-01-18T03:30:58.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418136,1737171058596,-694.67,0.00020999,2,"2025-01-18T03:30:58.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418137,1737171058606,-500.0,0.00020999,2,"2025-01-18T03:30:58.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418138,1737171058617,-694.67,0.00020999,2,"2025-01-18T03:30:58.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418139,1737171058627,-500.0,0.00020999,2,"2025-01-18T03:30:58.627",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418140,1737171058638,-694.67,0.00020999,2,"2025-01-18T03:30:58.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418141,1737171058647,-500.0,0.00020999,2,"2025-01-18T03:30:58.647",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418142,1737171058658,-694.67,0.00020999,2,"2025-01-18T03:30:58.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418143,1737171058668,-500.0,0.00020999,2,"2025-01-18T03:30:58.668",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418144,1737171058678,-694.67,0.00020999,2,"2025-01-18T03:30:58.678",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418145,1737171058688,-500.0,0.00020999,2,"2025-01-18T03:30:58.688",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418146,1737171058698,-694.67,0.00020999,2,"2025-01-18T03:30:58.698",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418147,1737171058707,-500.0,0.00020999,2,"2025-01-18T03:30:58.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418148,1737171058718,-500.0,0.00020999,2,"2025-01-18T03:30:58.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418149,1737171058727,-500.0,0.00020999,2,"2025-01-18T03:30:58.727",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418150,1737171058737,-694.67,0.00020999,2,"2025-01-18T03:30:58.737",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418151,1737171058756,-500.0,0.00020999,2,"2025-01-18T03:30:58.756",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418152,1737171058767,-500.0,0.00020999,2,"2025-01-18T03:30:58.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418153,1737171058778,-694.85,0.00020999,2,"2025-01-18T03:30:58.778",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418154,1737171058788,-500.0,0.00020999,2,"2025-01-18T03:30:58.788",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418155,1737171058797,-500.0,0.00020999,2,"2025-01-18T03:30:58.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418156,1737171058807,-500.0,0.00020999,2,"2025-01-18T03:30:58.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418157,1737171058817,-500.0,0.00020999,2,"2025-01-18T03:30:58.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418158,1737171058827,-500.0,0.00020999,2,"2025-01-18T03:30:58.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418159,1737171058838,-500.0,0.00020999,2,"2025-01-18T03:30:58.838",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418160,1737171058848,-500.0,0.00020999,2,"2025-01-18T03:30:58.848",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418161,1737171058859,-500.0,0.00020999,2,"2025-01-18T03:30:58.859",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418162,1737171058869,-500.0,0.00020999,2,"2025-01-18T03:30:58.869",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418163,1737171058879,-500.0,0.00020999,2,"2025-01-18T03:30:58.879",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418164,1737171058889,-500.0,0.00020999,2,"2025-01-18T03:30:58.889",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418165,1737171058899,-557.51,0.00020999,2,"2025-01-18T03:30:58.899",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418166,1737171058910,-500.0,0.00020999,2,"2025-01-18T03:30:58.910",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418167,1737171058919,-500.0,0.00020999,2,"2025-01-18T03:30:58.919",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418168,1737171058929,-500.0,0.00020999,2,"2025-01-18T03:30:58.929",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418169,1737171058939,-500.0,0.00020999,2,"2025-01-18T03:30:58.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418170,1737171058949,-500.0,0.00020999,2,"2025-01-18T03:30:58.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418171,1737171058959,-500.0,0.00020999,2,"2025-01-18T03:30:58.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418172,1737171058969,-500.0,0.00020999,2,"2025-01-18T03:30:58.969",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418173,1737171058979,-500.0,0.00020999,2,"2025-01-18T03:30:58.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418174,1737171058988,-547.32,0.00020999,2,"2025-01-18T03:30:58.988",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418175,1737171058998,-500.0,0.00020999,2,"2025-01-18T03:30:58.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418176,1737171059008,-632.72,0.00020999,2,"2025-01-18T03:30:59.008",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418177,1737171059018,-500.0,0.00020999,2,"2025-01-18T03:30:59.018",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418178,1737171059029,-500.0,0.00020999,2,"2025-01-18T03:30:59.029",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418179,1737171059039,-500.0,0.00020999,2,"2025-01-18T03:30:59.039",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418180,1737171059050,-500.0,0.00020999,2,"2025-01-18T03:30:59.050",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418181,1737171059059,-500.0,0.00020999,2,"2025-01-18T03:30:59.059",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418182,1737171059069,-500.0,0.00020999,2,"2025-01-18T03:30:59.069",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418183,1737171059079,-500.0,0.00020999,2,"2025-01-18T03:30:59.079",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418184,1737171059089,-500.0,0.00020999,2,"2025-01-18T03:30:59.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418185,1737171059099,-500.0,0.00020999,2,"2025-01-18T03:30:59.099",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418186,1737171059109,-484.93443819,0.00020999,2,"2025-01-18T03:30:59.109",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418187,1737171059118,-500.0,0.00020999,2,"2025-01-18T03:30:59.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418188,1737171059128,-500.0,0.00020999,2,"2025-01-18T03:30:59.128",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418189,1737171059138,-500.0,0.00020999,2,"2025-01-18T03:30:59.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418190,1737171059147,-500.0,0.00020999,2,"2025-01-18T03:30:59.147",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418191,1737171059156,-2027.52,0.00020999,2,"2025-01-18T03:30:59.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418192,1737171059167,-177.05,0.00020999,2,"2025-01-18T03:30:59.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418193,1737171059176,-2027.52,0.00020999,2,"2025-01-18T03:30:59.176",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418194,1737171059186,-2027.52,0.00020999,2,"2025-01-18T03:30:59.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418195,1737171059196,-2027.52,0.00020999,2,"2025-01-18T03:30:59.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418196,1737171059207,-500.0,0.00020999,2,"2025-01-18T03:30:59.207",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418197,1737171059217,-2027.52,0.00020999,2,"2025-01-18T03:30:59.217",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418198,1737171059227,-500.0,0.00020999,2,"2025-01-18T03:30:59.227",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418199,1737171059237,-500.0,0.00020999,2,"2025-01-18T03:30:59.237",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418200,1737171059247,-2027.52,0.00020999,2,"2025-01-18T03:30:59.247",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418201,1737171059257,-500.0,0.00020999,2,"2025-01-18T03:30:59.257",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418202,1737171059267,-500.0,0.00020999,2,"2025-01-18T03:30:59.267",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418203,1737171059276,-500.0,0.00020999,2,"2025-01-18T03:30:59.276",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418204,1737171059287,-2027.52,0.00020999,2,"2025-01-18T03:30:59.287",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418205,1737171059297,-500.0,0.00020999,2,"2025-01-18T03:30:59.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418206,1737171059307,-500.0,0.00020999,2,"2025-01-18T03:30:59.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418207,1737171059318,-500.0,0.00020999,2,"2025-01-18T03:30:59.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418208,1737171059328,-2027.52,0.00020999,2,"2025-01-18T03:30:59.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418209,1737171059339,-500.0,0.00020999,2,"2025-01-18T03:30:59.339",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418210,1737171059349,-500.0,0.00020999,2,"2025-01-18T03:30:59.349",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418211,1737171059360,-553.29350455,0.00020999,2,"2025-01-18T03:30:59.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418212,1737171059369,-2027.52,0.00020999,2,"2025-01-18T03:30:59.369",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418213,1737171059380,-500.0,0.00020999,2,"2025-01-18T03:30:59.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418214,1737171059389,-2027.52,0.00020999,2,"2025-01-18T03:30:59.389",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418215,1737171059399,-500.0,0.00020999,2,"2025-01-18T03:30:59.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418216,1737171059409,-2027.52,0.00020999,2,"2025-01-18T03:30:59.409",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418217,1737171059418,-500.0,0.00020999,2,"2025-01-18T03:30:59.418",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418218,1737171059428,-501.4,0.00020999,2,"2025-01-18T03:30:59.428",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418219,1737171059438,-2027.52,0.00020999,2,"2025-01-18T03:30:59.438",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418220,1737171059450,-2027.52,0.00020999,2,"2025-01-18T03:30:59.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418221,1737171059460,-2027.52,0.00020999,2,"2025-01-18T03:30:59.460",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418222,1737171059470,-2027.52,0.00020999,2,"2025-01-18T03:30:59.470",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418223,1737171059479,-2027.52,0.00020999,2,"2025-01-18T03:30:59.479",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418224,1737171059490,-2027.52,0.00020999,2,"2025-01-18T03:30:59.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418225,1737171059500,-2027.52,0.00020999,2,"2025-01-18T03:30:59.500",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418226,1737171059509,-2027.52,0.00020999,2,"2025-01-18T03:30:59.509",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418227,1737171059519,-500.0,0.00020999,2,"2025-01-18T03:30:59.519",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418228,1737171059530,-2027.70087551,0.00020999,2,"2025-01-18T03:30:59.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418229,1737171059539,-500.0,0.00020999,2,"2025-01-18T03:30:59.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418230,1737171059549,-500.0,0.00020999,2,"2025-01-18T03:30:59.549",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418231,1737171059560,-500.0,0.00020999,2,"2025-01-18T03:30:59.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418232,1737171059569,-500.0,0.00020999,2,"2025-01-18T03:30:59.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418233,1737171059581,-500.0,0.00020999,2,"2025-01-18T03:30:59.581",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418234,1737171059590,-500.0,0.00020999,2,"2025-01-18T03:30:59.590",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418235,1737171059600,-500.0,0.00020999,2,"2025-01-18T03:30:59.600",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418236,1737171059610,-500.0,0.00020999,2,"2025-01-18T03:30:59.610",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418237,1737171059620,-500.0,0.00020999,2,"2025-01-18T03:30:59.620",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418238,1737171059630,-500.0,0.00020999,2,"2025-01-18T03:30:59.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418239,1737171059640,-500.0,0.00020999,2,"2025-01-18T03:30:59.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418240,1737171059649,-500.0,0.00020999,2,"2025-01-18T03:30:59.649",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418241,1737171059660,-500.0,0.00020999,2,"2025-01-18T03:30:59.660",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418242,1737171059669,-500.0,0.00020999,2,"2025-01-18T03:30:59.669",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418243,1737171059679,-500.0,0.00020999,2,"2025-01-18T03:30:59.679",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418244,1737171059689,-500.0,0.00020999,2,"2025-01-18T03:30:59.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418245,1737171059699,-500.0,0.00020999,2,"2025-01-18T03:30:59.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418246,1737171059708,-500.0,0.00020999,2,"2025-01-18T03:30:59.708",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418247,1737171059718,-500.0,0.00020999,2,"2025-01-18T03:30:59.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418248,1737171059728,-500.0,0.00020999,2,"2025-01-18T03:30:59.728",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418249,1737171059738,-500.0,0.00020999,2,"2025-01-18T03:30:59.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418250,1737171059748,-500.0,0.00020999,2,"2025-01-18T03:30:59.748",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418251,1737171059757,-500.0,0.00020999,2,"2025-01-18T03:30:59.757",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418252,1737171059767,-500.0,0.00020999,2,"2025-01-18T03:30:59.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418253,1737171059776,-500.0,0.00020999,2,"2025-01-18T03:30:59.776",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418254,1737171059787,-500.0,0.00020999,2,"2025-01-18T03:30:59.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418255,1737171059797,-500.0,0.00020999,2,"2025-01-18T03:30:59.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418256,1737171059807,-500.0,0.00020999,2,"2025-01-18T03:30:59.807",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418257,1737171059816,-500.0,0.00020999,2,"2025-01-18T03:30:59.816",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418258,1737171059826,-500.0,0.00020999,2,"2025-01-18T03:30:59.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418259,1737171059836,-500.0,0.00020999,2,"2025-01-18T03:30:59.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418260,1737171059846,-581.8,0.00020999,2,"2025-01-18T03:30:59.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418261,1737171059856,-500.0,0.00020999,2,"2025-01-18T03:30:59.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418262,1737171059866,-500.0,0.00020999,2,"2025-01-18T03:30:59.866",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418263,1737171059876,-500.0,0.00020999,2,"2025-01-18T03:30:59.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418264,1737171059886,-500.0,0.00020999,2,"2025-01-18T03:30:59.886",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418265,1737171059895,-500.0,0.00020999,2,"2025-01-18T03:30:59.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418266,1737171059904,-500.0,0.00020999,2,"2025-01-18T03:30:59.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418267,1737171059913,-500.0,0.00020999,2,"2025-01-18T03:30:59.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418268,1737171059922,-500.0,0.00020999,2,"2025-01-18T03:30:59.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418269,1737171059931,-500.0,0.00020999,2,"2025-01-18T03:30:59.931",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418270,1737171059940,-215.52,0.00020999,2,"2025-01-18T03:30:59.940",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418271,1737171059949,-500.0,0.00020999,2,"2025-01-18T03:30:59.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418272,1737171059958,-500.0,0.00020999,2,"2025-01-18T03:30:59.958",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418273,1737171059968,-500.0,0.00020999,2,"2025-01-18T03:30:59.968",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418274,1737171059977,-500.0,0.00020999,2,"2025-01-18T03:30:59.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418275,1737171059987,-500.0,0.00020999,2,"2025-01-18T03:30:59.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418276,1737171059997,-500.0,0.00020999,2,"2025-01-18T03:30:59.997",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418277,1737171060006,-500.0,0.00020999,2,"2025-01-18T03:31:00.006",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418278,1737171060016,-605.46546721,0.00020999,2,"2025-01-18T03:31:00.016",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418279,1737171060026,-500.0,0.00020999,2,"2025-01-18T03:31:00.026",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418280,1737171060037,-500.0,0.00020999,2,"2025-01-18T03:31:00.037",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418281,1737171060047,-629.32,0.00020999,2,"2025-01-18T03:31:00.047",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418282,1737171060058,-733.36,0.00020999,2,"2025-01-18T03:31:00.058",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418283,1737171060067,-500.0,0.00020999,2,"2025-01-18T03:31:00.067",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418284,1737171060078,-733.36,0.00020999,2,"2025-01-18T03:31:00.078",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418285,1737171060088,-733.36,0.00020999,2,"2025-01-18T03:31:00.088",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418286,1737171060098,-500.0,0.00020999,2,"2025-01-18T03:31:00.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418287,1737171060108,-733.36,0.00020999,2,"2025-01-18T03:31:00.108",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418288,1737171060118,-500.0,0.00020999,2,"2025-01-18T03:31:00.118",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418289,1737171060128,-733.36,0.00020999,2,"2025-01-18T03:31:00.128",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418290,1737171060138,-500.0,0.00020999,2,"2025-01-18T03:31:00.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418291,1737171060148,-500.0,0.00020999,2,"2025-01-18T03:31:00.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418292,1737171060159,-733.36,0.00020999,2,"2025-01-18T03:31:00.159",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418293,1737171060169,-733.36,0.00020999,2,"2025-01-18T03:31:00.169",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418294,1737171060180,-733.36,0.00020999,2,"2025-01-18T03:31:00.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418295,1737171060190,-348.08,0.00020999,2,"2025-01-18T03:31:00.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418296,1737171060201,-733.36,0.00020999,2,"2025-01-18T03:31:00.201",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418297,1737171060210,-500.0,0.00020999,2,"2025-01-18T03:31:00.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418298,1737171060220,-733.36,0.00020999,2,"2025-01-18T03:31:00.220",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418299,1737171060230,-733.36,0.00020999,2,"2025-01-18T03:31:00.230",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418300,1737171060240,-733.36,0.00020999,2,"2025-01-18T03:31:00.240",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418301,1737171060253,-500.0,0.00020999,2,"2025-01-18T03:31:00.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418302,1737171060263,-733.36,0.00020999,2,"2025-01-18T03:31:00.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418303,1737171060272,-733.36,0.00020999,2,"2025-01-18T03:31:00.272",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418304,1737171060282,-500.0,0.00020999,2,"2025-01-18T03:31:00.282",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418305,1737171060293,-733.36,0.00020999,2,"2025-01-18T03:31:00.293",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418306,1737171060302,-500.0,0.00020999,2,"2025-01-18T03:31:00.302",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418307,1737171060311,-500.0,0.00020999,2,"2025-01-18T03:31:00.311",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418308,1737171060322,-500.0,0.00020999,2,"2025-01-18T03:31:00.322",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418309,1737171060332,-500.0,0.00020999,2,"2025-01-18T03:31:00.332",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418310,1737171060342,-500.0,0.00020999,2,"2025-01-18T03:31:00.342",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418311,1737171060352,-733.36,0.00020999,2,"2025-01-18T03:31:00.352",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418312,1737171060362,-500.0,0.00020999,2,"2025-01-18T03:31:00.362",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418313,1737171060372,-500.0,0.00020999,2,"2025-01-18T03:31:00.372",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418314,1737171060382,-500.0,0.00020999,2,"2025-01-18T03:31:00.382",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418315,1737171060391,-500.0,0.00020999,2,"2025-01-18T03:31:00.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418316,1737171060401,-500.0,0.00020999,2,"2025-01-18T03:31:00.401",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418317,1737171060411,-500.0,0.00020999,2,"2025-01-18T03:31:00.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418318,1737171060421,-733.36,0.00020999,2,"2025-01-18T03:31:00.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418319,1737171060430,-500.0,0.00020999,2,"2025-01-18T03:31:00.430",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418320,1737171060443,-500.0,0.00020999,2,"2025-01-18T03:31:00.443",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418321,1737171060453,-500.0,0.00020999,2,"2025-01-18T03:31:00.453",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418322,1737171060463,-531.15,0.00020999,2,"2025-01-18T03:31:00.463",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418323,1737171060473,-733.36,0.00020999,2,"2025-01-18T03:31:00.473",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418324,1737171060483,-733.39439842,0.00020999,2,"2025-01-18T03:31:00.483",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418325,1737171060493,-500.0,0.00020999,2,"2025-01-18T03:31:00.493",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418326,1737171060503,-500.0,0.00020999,2,"2025-01-18T03:31:00.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418327,1737171060513,-500.0,0.00020999,2,"2025-01-18T03:31:00.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418328,1737171060524,-500.0,0.00020999,2,"2025-01-18T03:31:00.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418329,1737171060537,-500.0,0.00020999,2,"2025-01-18T03:31:00.537",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418330,1737171060546,-500.0,0.00020999,2,"2025-01-18T03:31:00.546",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418331,1737171060556,-500.0,0.00020999,2,"2025-01-18T03:31:00.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418332,1737171060566,-500.0,0.00020999,2,"2025-01-18T03:31:00.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418333,1737171060575,-500.0,0.00020999,2,"2025-01-18T03:31:00.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418334,1737171060584,-639.72192235,0.00020999,2,"2025-01-18T03:31:00.584",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418335,1737171060597,-586.94,0.00020999,2,"2025-01-18T03:31:00.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418336,1737171060607,-586.94,0.00020999,2,"2025-01-18T03:31:00.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418337,1737171060616,-586.94,0.00020999,2,"2025-01-18T03:31:00.616",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418338,1737171060626,-586.94,0.00020999,2,"2025-01-18T03:31:00.626",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418339,1737171060636,-586.94,0.00020999,2,"2025-01-18T03:31:00.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418340,1737171060645,-678.05,0.00020999,2,"2025-01-18T03:31:00.645",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418341,1737171060655,-586.94,0.00020999,2,"2025-01-18T03:31:00.655",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418342,1737171060665,-678.05,0.00020999,2,"2025-01-18T03:31:00.665",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418343,1737171060674,-500.0,0.00020999,2,"2025-01-18T03:31:00.674",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418344,1737171060684,-500.0,0.00020999,2,"2025-01-18T03:31:00.684",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418345,1737171060693,-586.94,0.00020999,2,"2025-01-18T03:31:00.693",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418346,1737171060703,-678.05,0.00020999,2,"2025-01-18T03:31:00.703",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418347,1737171060712,-500.0,0.00020999,2,"2025-01-18T03:31:00.712",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418348,1737171060722,-500.0,0.00020999,2,"2025-01-18T03:31:00.722",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418349,1737171060731,-586.94,0.00020999,2,"2025-01-18T03:31:00.731",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418350,1737171060741,-500.0,0.00020999,2,"2025-01-18T03:31:00.741",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418351,1737171060750,-678.05,0.00020999,2,"2025-01-18T03:31:00.750",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418352,1737171060759,-500.0,0.00020999,2,"2025-01-18T03:31:00.759",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418353,1737171060769,-586.94,0.00020999,2,"2025-01-18T03:31:00.769",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418354,1737171060780,-500.0,0.00020999,2,"2025-01-18T03:31:00.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418355,1737171060790,-500.0,0.00020999,2,"2025-01-18T03:31:00.790",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418356,1737171060799,-678.05,0.00020999,2,"2025-01-18T03:31:00.799",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418357,1737171060808,-500.0,0.00020999,2,"2025-01-18T03:31:00.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418358,1737171060817,-500.0,0.00020999,2,"2025-01-18T03:31:00.817",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418359,1737171060827,-500.0,0.00020999,2,"2025-01-18T03:31:00.827",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418360,1737171060835,-678.05,0.00020999,2,"2025-01-18T03:31:00.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418361,1737171060844,-320.3,0.00020999,2,"2025-01-18T03:31:00.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418362,1737171060854,-500.0,0.00020999,2,"2025-01-18T03:31:00.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418363,1737171060863,-500.0,0.00020999,2,"2025-01-18T03:31:00.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418364,1737171060872,-586.94,0.00020999,2,"2025-01-18T03:31:00.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418365,1737171060881,-678.05,0.00020999,2,"2025-01-18T03:31:00.881",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418366,1737171060891,-510.69176961,0.00020999,2,"2025-01-18T03:31:00.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418367,1737171060900,-586.94,0.00020999,2,"2025-01-18T03:31:00.900",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418368,1737171060909,-678.05,0.00020999,2,"2025-01-18T03:31:00.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418369,1737171060918,-586.94,0.00020999,2,"2025-01-18T03:31:00.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418370,1737171060927,-678.05,0.00020999,2,"2025-01-18T03:31:00.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418371,1737171060936,-586.94,0.00020999,2,"2025-01-18T03:31:00.936",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418372,1737171060946,-678.05,0.00020999,2,"2025-01-18T03:31:00.946",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418373,1737171060955,-586.94,0.00020999,2,"2025-01-18T03:31:00.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418374,1737171060964,-678.05,0.00020999,2,"2025-01-18T03:31:00.964",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418375,1737171060973,-586.94,0.00020999,2,"2025-01-18T03:31:00.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418376,1737171060982,-678.05,0.00020999,2,"2025-01-18T03:31:00.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418377,1737171060992,-500.0,0.00020999,2,"2025-01-18T03:31:00.992",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418378,1737171061001,-586.94,0.00020999,2,"2025-01-18T03:31:01.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418379,1737171061010,-678.05,0.00020999,2,"2025-01-18T03:31:01.010",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418380,1737171061019,-500.0,0.00020999,2,"2025-01-18T03:31:01.019",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418381,1737171061029,-586.94,0.00020999,2,"2025-01-18T03:31:01.029",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418382,1737171061039,-678.05,0.00020999,2,"2025-01-18T03:31:01.039",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418383,1737171061048,-586.94,0.00020999,2,"2025-01-18T03:31:01.048",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418384,1737171061058,-678.05,0.00020999,2,"2025-01-18T03:31:01.058",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418385,1737171061068,-500.0,0.00020999,2,"2025-01-18T03:31:01.068",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418386,1737171061079,-678.05,0.00020999,2,"2025-01-18T03:31:01.079",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418387,1737171061089,-586.94,0.00020999,2,"2025-01-18T03:31:01.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418388,1737171061098,-500.0,0.00020999,2,"2025-01-18T03:31:01.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418389,1737171061108,-678.05,0.00020999,2,"2025-01-18T03:31:01.108",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418390,1737171061117,-587.07034569,0.00020999,2,"2025-01-18T03:31:01.117",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418391,1737171061127,-500.0,0.00020999,2,"2025-01-18T03:31:01.127",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418392,1737171061137,-678.05,0.00020999,2,"2025-01-18T03:31:01.137",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418393,1737171061146,-404.28,0.00020999,2,"2025-01-18T03:31:01.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418394,1737171061156,-678.05,0.00020999,2,"2025-01-18T03:31:01.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418395,1737171061166,-678.25,0.00020999,2,"2025-01-18T03:31:01.166",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418396,1737171061175,-500.0,0.00020999,2,"2025-01-18T03:31:01.175",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418397,1737171061184,-500.0,0.00020999,2,"2025-01-18T03:31:01.184",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418398,1737171061194,-500.0,0.00020999,2,"2025-01-18T03:31:01.194",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418399,1737171061360,-500.0,0.00020999,2,"2025-01-18T03:31:01.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418400,1737171061371,-504.72937906,0.00020999,2,"2025-01-18T03:31:01.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418401,1737171061380,-500.0,0.00020999,2,"2025-01-18T03:31:01.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418402,1737171061390,-500.0,0.00020999,2,"2025-01-18T03:31:01.390",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418403,1737171061399,-500.0,0.00020999,2,"2025-01-18T03:31:01.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418404,1737171061408,-500.0,0.00020999,2,"2025-01-18T03:31:01.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418405,1737171061417,-500.0,0.00020999,2,"2025-01-18T03:31:01.417",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418406,1737171061427,-795.07,0.00020999,2,"2025-01-18T03:31:01.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418407,1737171061436,-500.0,0.00020999,2,"2025-01-18T03:31:01.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418408,1737171061450,-545.25602048,0.00020999,2,"2025-01-18T03:31:01.450",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418409,1737171061459,-500.0,0.00020999,2,"2025-01-18T03:31:01.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418410,1737171061469,-795.07,0.00020999,2,"2025-01-18T03:31:01.469",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418411,1737171061479,-1268.5,0.00020999,2,"2025-01-18T03:31:01.479",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418412,1737171061489,-500.0,0.00020999,2,"2025-01-18T03:31:01.489",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418413,1737171061499,-795.07,0.00020999,2,"2025-01-18T03:31:01.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418414,1737171061509,-1268.5,0.00020999,2,"2025-01-18T03:31:01.509",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418415,1737171061518,-500.0,0.00020999,2,"2025-01-18T03:31:01.518",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418416,1737171061529,-795.07,0.00020999,2,"2025-01-18T03:31:01.529",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418417,1737171061540,-1268.5,0.00020999,2,"2025-01-18T03:31:01.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418418,1737171061549,-795.07,0.00020999,2,"2025-01-18T03:31:01.549",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418419,1737171061558,-500.0,0.00020999,2,"2025-01-18T03:31:01.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418420,1737171061567,-1268.5,0.00020999,2,"2025-01-18T03:31:01.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418421,1737171061576,-500.0,0.00020999,2,"2025-01-18T03:31:01.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418422,1737171061585,-795.07,0.00020999,2,"2025-01-18T03:31:01.585",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418423,1737171061598,-500.0,0.00020999,2,"2025-01-18T03:31:01.598",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418424,1737171061609,-1268.5,0.00020999,2,"2025-01-18T03:31:01.609",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418425,1737171061618,-500.0,0.00020999,2,"2025-01-18T03:31:01.618",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418426,1737171061628,-795.07,0.00020999,2,"2025-01-18T03:31:01.628",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418427,1737171061638,-1268.5,0.00020999,2,"2025-01-18T03:31:01.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418428,1737171061648,-304.96,0.00020999,2,"2025-01-18T03:31:01.648",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418429,1737171061658,-618.72,0.00020999,2,"2025-01-18T03:31:01.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418430,1737171061668,-795.07,0.00020999,2,"2025-01-18T03:31:01.668",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418431,1737171061677,-1268.5,0.00020999,2,"2025-01-18T03:31:01.677",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418432,1737171061687,-795.07,0.00020999,2,"2025-01-18T03:31:01.687",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418433,1737171061697,-1268.5,0.00020999,2,"2025-01-18T03:31:01.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418434,1737171061706,-795.07,0.00020999,2,"2025-01-18T03:31:01.706",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418435,1737171061716,-1268.5,0.00020999,2,"2025-01-18T03:31:01.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418436,1737171061726,-795.07,0.00020999,2,"2025-01-18T03:31:01.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418437,1737171061736,-1268.5,0.00020999,2,"2025-01-18T03:31:01.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418438,1737171061746,-795.07,0.00020999,2,"2025-01-18T03:31:01.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418439,1737171061756,-1268.5,0.00020999,2,"2025-01-18T03:31:01.756",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418440,1737171061765,-500.0,0.00020999,2,"2025-01-18T03:31:01.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418441,1737171061775,-795.07,0.00020999,2,"2025-01-18T03:31:01.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418442,1737171061787,-1268.5,0.00020999,2,"2025-01-18T03:31:01.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418443,1737171061797,-795.07,0.00020999,2,"2025-01-18T03:31:01.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418444,1737171061806,-500.0,0.00020999,2,"2025-01-18T03:31:01.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418445,1737171061815,-1268.5,0.00020999,2,"2025-01-18T03:31:01.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418446,1737171061825,-795.07,0.00020999,2,"2025-01-18T03:31:01.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418447,1737171061834,-500.0,0.00020999,2,"2025-01-18T03:31:01.834",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418448,1737171061844,-1268.5,0.00020999,2,"2025-01-18T03:31:01.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418449,1737171061854,-795.07,0.00020999,2,"2025-01-18T03:31:01.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418450,1737171061864,-500.0,0.00020999,2,"2025-01-18T03:31:01.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418451,1737171061874,-795.07,0.00020999,2,"2025-01-18T03:31:01.874",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418452,1737171061883,-500.0,0.00020999,2,"2025-01-18T03:31:01.883",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418453,1737171061893,-795.07,0.00020999,2,"2025-01-18T03:31:01.893",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418454,1737171061903,-1268.5,0.00020999,2,"2025-01-18T03:31:01.903",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418455,1737171061913,-500.0,0.00020999,2,"2025-01-18T03:31:01.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418456,1737171061923,-795.18106206,0.00020999,2,"2025-01-18T03:31:01.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418457,1737171061933,-500.0,0.00020999,2,"2025-01-18T03:31:01.933",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418458,1737171061943,-1268.5,0.00020999,2,"2025-01-18T03:31:01.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418459,1737171061953,-500.0,0.00020999,2,"2025-01-18T03:31:01.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418460,1737171061963,-1268.5,0.00020999,2,"2025-01-18T03:31:01.963",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418461,1737171061973,-271.79296557,0.00020999,2,"2025-01-18T03:31:01.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418462,1737171061983,-188.71337454,0.00020999,2,"2025-01-18T03:31:01.983",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418463,1737171061993,-1268.5,0.00020999,2,"2025-01-18T03:31:01.993",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418464,1737171062003,-1268.5,0.00020999,2,"2025-01-18T03:31:02.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418465,1737171062013,-1268.67286742,0.00020999,2,"2025-01-18T03:31:02.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418466,1737171062024,-500.0,0.00020999,2,"2025-01-18T03:31:02.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418467,1737171062036,-500.0,0.00020999,2,"2025-01-18T03:31:02.036",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418468,1737171062046,-500.0,0.00020999,2,"2025-01-18T03:31:02.046",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418469,1737171062056,-500.0,0.00020999,2,"2025-01-18T03:31:02.056",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418470,1737171062066,-500.0,0.00020999,2,"2025-01-18T03:31:02.066",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418471,1737171062075,-500.0,0.00020999,2,"2025-01-18T03:31:02.075",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418472,1737171062086,-500.0,0.00020999,2,"2025-01-18T03:31:02.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418473,1737171062096,-500.0,0.00020999,2,"2025-01-18T03:31:02.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418474,1737171062106,-500.0,0.00020999,2,"2025-01-18T03:31:02.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418475,1737171062116,-500.0,0.00020999,2,"2025-01-18T03:31:02.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418476,1737171062126,-500.0,0.00020999,2,"2025-01-18T03:31:02.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418477,1737171062136,-500.0,0.00020999,2,"2025-01-18T03:31:02.136",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418478,1737171062146,-500.0,0.00020999,2,"2025-01-18T03:31:02.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418479,1737171062155,-500.0,0.00020999,2,"2025-01-18T03:31:02.155",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418480,1737171062166,-500.0,0.00020999,2,"2025-01-18T03:31:02.166",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418481,1737171062175,-500.0,0.00020999,2,"2025-01-18T03:31:02.175",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418482,1737171062185,-500.0,0.00020999,2,"2025-01-18T03:31:02.185",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418483,1737171062195,-500.0,0.00020999,2,"2025-01-18T03:31:02.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418484,1737171062205,-500.0,0.00020999,2,"2025-01-18T03:31:02.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418485,1737171062215,-500.0,0.00020999,2,"2025-01-18T03:31:02.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418486,1737171062225,-500.0,0.00020999,2,"2025-01-18T03:31:02.225",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418487,1737171062234,-500.0,0.00020999,2,"2025-01-18T03:31:02.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418488,1737171062244,-500.0,0.00020999,2,"2025-01-18T03:31:02.244",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418489,1737171062254,-500.0,0.00020999,2,"2025-01-18T03:31:02.254",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418490,1737171062264,-648.84714846,0.00020999,2,"2025-01-18T03:31:02.264",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418491,1737171062273,-500.0,0.00020999,2,"2025-01-18T03:31:02.273",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418492,1737171062288,-500.0,0.00020999,2,"2025-01-18T03:31:02.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418493,1737171062297,-500.0,0.00020999,2,"2025-01-18T03:31:02.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418494,1737171062306,-500.0,0.00020999,2,"2025-01-18T03:31:02.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418495,1737171062316,-500.0,0.00020999,2,"2025-01-18T03:31:02.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418496,1737171062325,-500.0,0.00020999,2,"2025-01-18T03:31:02.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418497,1737171062335,-376.94296413,0.00020999,2,"2025-01-18T03:31:02.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418498,1737171062344,-500.0,0.00020999,2,"2025-01-18T03:31:02.344",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418499,1737171062354,-500.0,0.00020999,2,"2025-01-18T03:31:02.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418500,1737171062364,-500.0,0.00020999,2,"2025-01-18T03:31:02.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418501,1737171062374,-500.0,0.00020999,2,"2025-01-18T03:31:02.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418502,1737171062383,-500.0,0.00020999,2,"2025-01-18T03:31:02.383",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418503,1737171062392,-500.0,0.00020999,2,"2025-01-18T03:31:02.392",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418504,1737171062403,-500.0,0.00020999,2,"2025-01-18T03:31:02.403",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418505,1737171062412,-500.0,0.00020999,2,"2025-01-18T03:31:02.412",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418506,1737171062421,-500.0,0.00020999,2,"2025-01-18T03:31:02.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418507,1737171062430,-500.0,0.00020999,2,"2025-01-18T03:31:02.430",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418508,1737171062440,-420.46673086,0.00020999,2,"2025-01-18T03:31:02.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418509,1737171062451,-1160783.7249622,0.00021,10,"2025-01-18T03:31:02.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418510,1737171062873,-369.0640054,0.00019178,2,"2025-01-18T03:31:02.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418511,1737171062907,-130.9359946,0.00019178,2,"2025-01-18T03:31:02.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418512,1737171062916,-500.0,0.00019178,2,"2025-01-18T03:31:02.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418513,1737171062926,-500.0,0.00019178,2,"2025-01-18T03:31:02.926",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418514,1737171062935,-500.0,0.00019178,2,"2025-01-18T03:31:02.935",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418515,1737171062944,-500.0,0.00019499,2,"2025-01-18T03:31:02.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418516,1737171062953,-500.0,0.00020797,2,"2025-01-18T03:31:02.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418517,1737171062963,-406.9852274,0.00020897,2,"2025-01-18T03:31:02.963",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418518,1737171063514,-5.37790695,0.00013113,2,"2025-01-18T03:31:03.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418519,1737171063526,-3370.38490621,0.00013113,2,"2025-01-18T03:31:03.526",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418520,1737171063538,-500.0,0.00019178,2,"2025-01-18T03:31:03.538",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418521,1737171063548,-500.0,0.00019178,2,"2025-01-18T03:31:03.548",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418522,1737171063558,-500.0,0.00019178,2,"2025-01-18T03:31:03.558",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418523,1737171063567,-500.0,0.00019178,2,"2025-01-18T03:31:03.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418524,1737171063578,-500.0,0.00019178,2,"2025-01-18T03:31:03.578",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418525,1737171063587,-500.0,0.00019178,2,"2025-01-18T03:31:03.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418526,1737171063597,-500.0,0.00019178,2,"2025-01-18T03:31:03.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418527,1737171063607,-500.0,0.00019499,2,"2025-01-18T03:31:03.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418528,1737171063617,-219.29234437,0.00019499,2,"2025-01-18T03:31:03.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418529,1737171063630,-280.70765563,0.00019499,2,"2025-01-18T03:31:03.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418530,1737171063640,-60.74334537,0.00019499,2,"2025-01-18T03:31:03.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418531,1737171063652,-439.25665463,0.00019499,2,"2025-01-18T03:31:03.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418532,1737171063661,-500.0,0.00020797,2,"2025-01-18T03:31:03.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418533,1737171063671,-63.70193473,0.00020897,2,"2025-01-18T03:31:03.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418534,1737171063687,-29.31283787,0.00020897,2,"2025-01-18T03:31:03.687",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418535,1737171063697,-500.0,0.00020897,2,"2025-01-18T03:31:03.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418536,1737171063707,-75.30079014,0.00020897,2,"2025-01-18T03:31:03.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418537,1737171063718,-424.69920986,0.00020897,2,"2025-01-18T03:31:03.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418538,1737171063727,-500.0,0.00020897,2,"2025-01-18T03:31:03.727",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418539,1737171063737,-500.0,0.00020897,2,"2025-01-18T03:31:03.737",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418540,1737171063746,-500.0,0.00020897,2,"2025-01-18T03:31:03.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418541,1737171063755,-500.0,0.00020897,2,"2025-01-18T03:31:03.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418542,1737171063765,-500.0,0.00020898,2,"2025-01-18T03:31:03.765",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418543,1737171063775,-500.0,0.00020997,2,"2025-01-18T03:31:03.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418544,1737171063787,-500.0,0.00020997,2,"2025-01-18T03:31:03.787",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418545,1737171063797,-500.0,0.00020997,2,"2025-01-18T03:31:03.797",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418546,1737171063806,-500.0,0.00020997,2,"2025-01-18T03:31:03.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418547,1737171063815,-648.3,0.00020997,2,"2025-01-18T03:31:03.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418548,1737171063826,-500.0,0.00020997,2,"2025-01-18T03:31:03.826",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418549,1737171063835,-500.0,0.00020997,2,"2025-01-18T03:31:03.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418550,1737171063844,-500.0,0.00020998,2,"2025-01-18T03:31:03.844",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418551,1737171063853,-500.0,0.00020998,2,"2025-01-18T03:31:03.853",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418552,1737171063863,-500.0,0.00020998,2,"2025-01-18T03:31:03.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418553,1737171063872,-500.0,0.00020998,2,"2025-01-18T03:31:03.872",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418554,1737171063882,-500.0,0.00020998,2,"2025-01-18T03:31:03.882",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418555,1737171063891,-301.28516947,0.00020998,2,"2025-01-18T03:31:03.891",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418556,1737171063901,-500.0,0.00020998,2,"2025-01-18T03:31:03.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418557,1737171063910,-500.0,0.00020998,2,"2025-01-18T03:31:03.910",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418558,1737171063919,-500.0,0.00020998,2,"2025-01-18T03:31:03.919",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418559,1737171063929,-500.0,0.00020998,2,"2025-01-18T03:31:03.929",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418560,1737171063939,-500.0,0.00020998,2,"2025-01-18T03:31:03.939",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418561,1737171063948,-500.0,0.00020998,2,"2025-01-18T03:31:03.948",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418562,1737171063957,-500.0,0.00020998,2,"2025-01-18T03:31:03.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418563,1737171063967,-500.0,0.00020998,2,"2025-01-18T03:31:03.967",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418564,1737171063977,-500.0,0.00020998,2,"2025-01-18T03:31:03.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418565,1737171063986,-500.0,0.00020998,2,"2025-01-18T03:31:03.986",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418566,1737171063995,-500.0,0.00020998,2,"2025-01-18T03:31:03.995",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418567,1737171064004,-500.0,0.00020998,2,"2025-01-18T03:31:04.004",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418568,1737171064014,-500.0,0.00020998,2,"2025-01-18T03:31:04.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418569,1737171064023,-500.0,0.00020999,2,"2025-01-18T03:31:04.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418570,1737171064035,-500.0,0.00020999,2,"2025-01-18T03:31:04.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418571,1737171064045,-259.81609995,0.00020999,2,"2025-01-18T03:31:04.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418572,1737171064055,-500.0,0.00020999,2,"2025-01-18T03:31:04.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418573,1737171064064,-500.0,0.00020999,2,"2025-01-18T03:31:04.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418574,1737171064074,-500.0,0.00020999,2,"2025-01-18T03:31:04.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418575,1737171064083,-156.37361892,0.00020999,2,"2025-01-18T03:31:04.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418576,1737171064092,-186.37245683,0.00020999,2,"2025-01-18T03:31:04.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418577,1737171064104,-313.62754317,0.00020999,2,"2025-01-18T03:31:04.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418578,1737171064113,-500.0,0.00020999,2,"2025-01-18T03:31:04.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418579,1737171064123,-572.91846734,0.00020999,2,"2025-01-18T03:31:04.123",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418580,1737171064133,-500.0,0.00020999,2,"2025-01-18T03:31:04.133",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418581,1737171064143,-500.0,0.00020999,2,"2025-01-18T03:31:04.143",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418582,1737171064152,-216.88561509,0.00020999,2,"2025-01-18T03:31:04.152",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418583,1737171064164,-283.11438491,0.00020999,2,"2025-01-18T03:31:04.164",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418584,1737171064174,-500.0,0.00020999,2,"2025-01-18T03:31:04.174",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418585,1737171064183,-500.0,0.00020999,2,"2025-01-18T03:31:04.183",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418586,1737171064193,-183.10426658,0.00020999,2,"2025-01-18T03:31:04.193",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418587,1737171064205,-316.89573342,0.00020999,2,"2025-01-18T03:31:04.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418588,1737171064215,-500.0,0.00020999,2,"2025-01-18T03:31:04.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418589,1737171064224,-500.0,0.00020999,2,"2025-01-18T03:31:04.224",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418590,1737171064233,-500.0,0.00020999,2,"2025-01-18T03:31:04.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418591,1737171064243,-500.0,0.00020999,2,"2025-01-18T03:31:04.243",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418592,1737171064252,-500.0,0.00020999,2,"2025-01-18T03:31:04.252",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418593,1737171064263,-500.0,0.00020999,2,"2025-01-18T03:31:04.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418594,1737171064273,-258.7450458,0.00020999,2,"2025-01-18T03:31:04.273",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418595,1737171064285,-500.0,0.00020999,2,"2025-01-18T03:31:04.285",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418596,1737171064298,-500.0,0.00020999,2,"2025-01-18T03:31:04.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418597,1737171064308,-500.0,0.00020999,2,"2025-01-18T03:31:04.308",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418598,1737171064318,-500.0,0.00020999,2,"2025-01-18T03:31:04.318",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418599,1737171064327,-500.0,0.00020999,2,"2025-01-18T03:31:04.327",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418600,1737171064491,-500.0,0.00020999,2,"2025-01-18T03:31:04.491",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418601,1737171064501,-500.0,0.00020999,2,"2025-01-18T03:31:04.501",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418602,1737171064511,-500.0,0.00020999,2,"2025-01-18T03:31:04.511",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418603,1737171064522,-500.0,0.00020999,2,"2025-01-18T03:31:04.522",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418604,1737171064532,-500.0,0.00020999,2,"2025-01-18T03:31:04.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418605,1737171064543,-500.0,0.00020999,2,"2025-01-18T03:31:04.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418606,1737171064553,-500.0,0.00020999,2,"2025-01-18T03:31:04.553",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418607,1737171064563,-500.0,0.00020999,2,"2025-01-18T03:31:04.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418608,1737171064572,-255.61,0.00020999,2,"2025-01-18T03:31:04.572",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418609,1737171064582,-500.0,0.00020999,2,"2025-01-18T03:31:04.582",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418610,1737171064592,-500.0,0.00020999,2,"2025-01-18T03:31:04.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418611,1737171064602,-500.0,0.00020999,2,"2025-01-18T03:31:04.602",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418612,1737171064612,-500.0,0.00020999,2,"2025-01-18T03:31:04.612",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418613,1737171064623,-500.0,0.00020999,2,"2025-01-18T03:31:04.623",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418614,1737171064632,-500.0,0.00020999,2,"2025-01-18T03:31:04.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418615,1737171064642,-500.0,0.00020999,2,"2025-01-18T03:31:04.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418616,1737171064652,-500.0,0.00020999,2,"2025-01-18T03:31:04.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418617,1737171064661,-518.11,0.00020999,2,"2025-01-18T03:31:04.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418618,1737171064670,-500.0,0.00020999,2,"2025-01-18T03:31:04.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418619,1737171064680,-500.0,0.00020999,2,"2025-01-18T03:31:04.680",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418620,1737171064689,-632.99870983,0.00020999,2,"2025-01-18T03:31:04.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418621,1737171064699,-92206.30668164,0.00021,10,"2025-01-18T03:31:04.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418622,1737171064711,-1049.53397106,0.00021,10,"2025-01-18T03:31:04.711",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418623,1737171064734,-159.70912507,0.00020999,2,"2025-01-18T03:31:04.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418624,1737171064744,-6720.29087493,0.00021,10,"2025-01-18T03:31:04.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418625,1737171189861,500.0,0.00022947,120,"2025-01-18T03:33:09.861",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418626,1737171193554,2000.0,0.00022947,120,"2025-01-18T03:33:13.554",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418627,1737171216202,200.0,0.00022947,120,"2025-01-18T03:33:36.202",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418632,1737171790994,500.0,0.00023021,120,"2025-01-18T03:43:10.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418633,1737171794854,2000.0,0.00023021,120,"2025-01-18T03:43:14.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418634,1737171808453,252.669586,0.00023021,120,"2025-01-18T03:43:28.453",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418638,1737171997130,-228.82,0.00010137,2,"2025-01-18T03:46:37.130",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418639,1737171997152,-76.04595035,0.00012329,2,"2025-01-18T03:46:37.152",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418640,1737172031096,-314.50159127,0.00012229,2,"2025-01-18T03:47:11.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418641,1737172039138,-176.31370957,0.00012229,2,"2025-01-18T03:47:19.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418642,1737172039161,-144.25404965,0.00012329,2,"2025-01-18T03:47:19.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418643,1737172039182,-500.0,0.0001355,2,"2025-01-18T03:47:19.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418644,1737172039205,-228.82,0.00016813,2,"2025-01-18T03:47:19.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418645,1737172039227,-60.51409309,0.00018062,2,"2025-01-18T03:47:19.227",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418646,1737172044104,-161.21678014,0.00018062,2,"2025-01-18T03:47:24.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418647,1737172044127,-740.56,0.00018162,2,"2025-01-18T03:47:24.127",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418648,1737172044151,-752.773593,0.00018608,2,"2025-01-18T03:47:24.151",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418662,1737172232297,-153.68,0.00010137,2,"2025-01-18T03:50:32.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418664,1737172232307,-179.1,0.00015377,2,"2025-01-18T03:50:32.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418666,1737172232316,-3.72062,0.00018608,2,"2025-01-18T03:50:32.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418669,1737172232328,-397.92779334,0.00018608,2,"2025-01-18T03:50:32.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418670,1737172232611,-1260.57799366,0.00018608,2,"2025-01-18T03:50:32.611",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418671,1737172232621,-431.75,0.00018852,2,"2025-01-18T03:50:32.621",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418672,1737172232631,-500.0,0.00018921,2,"2025-01-18T03:50:32.631",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418673,1737172232641,-3093.0067,0.00019078,2,"2025-01-18T03:50:32.641",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418674,1737172232650,-336.71,0.00019104,2,"2025-01-18T03:50:32.650",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418675,1737172232660,-1000.0,0.00019105,2,"2025-01-18T03:50:32.660",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418676,1737172232670,-500.0,0.00019178,2,"2025-01-18T03:50:32.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418677,1737172232680,-500.0,0.00019178,2,"2025-01-18T03:50:32.680",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418678,1737172232689,-500.0,0.00019178,2,"2025-01-18T03:50:32.689",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418679,1737172232699,-500.0,0.00019178,2,"2025-01-18T03:50:32.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418680,1737172232709,-511.65941259,0.00019178,2,"2025-01-18T03:50:32.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418681,1737172232719,-500.0,0.00019178,2,"2025-01-18T03:50:32.719",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418682,1737172232732,-508.28829052,0.00019178,2,"2025-01-18T03:50:32.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418683,1737172232742,-500.0,0.00019178,2,"2025-01-18T03:50:32.742",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418684,1737172232751,-500.0,0.00019178,2,"2025-01-18T03:50:32.751",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418685,1737172232761,-500.0,0.00019178,2,"2025-01-18T03:50:32.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418686,1737172232770,-346.98882066,0.00019178,2,"2025-01-18T03:50:32.770",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418687,1737172232781,-500.0,0.00019178,2,"2025-01-18T03:50:32.781",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418688,1737172232791,-514.21137877,0.00019178,2,"2025-01-18T03:50:32.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418689,1737172232802,-500.0,0.00019178,2,"2025-01-18T03:50:32.802",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418690,1737172232813,-500.0,0.00019178,2,"2025-01-18T03:50:32.813",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418691,1737172232822,-500.0,0.00019178,2,"2025-01-18T03:50:32.822",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418692,1737172232832,-500.0,0.00019178,2,"2025-01-18T03:50:32.832",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418693,1737172232842,-500.0,0.00019178,2,"2025-01-18T03:50:32.842",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418694,1737172232853,-549.79503096,0.00019178,2,"2025-01-18T03:50:32.853",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418695,1737172232863,-500.0,0.00019178,2,"2025-01-18T03:50:32.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418696,1737172232876,-500.0,0.00019178,2,"2025-01-18T03:50:32.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418697,1737172232886,-500.0,0.00019178,2,"2025-01-18T03:50:32.886",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418698,1737172232897,-500.0,0.00019178,2,"2025-01-18T03:50:32.897",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418699,1737172232907,-500.0,0.00019178,2,"2025-01-18T03:50:32.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418700,1737172232917,-500.0,0.00019178,2,"2025-01-18T03:50:32.917",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418701,1737172232927,-500.0,0.00019178,2,"2025-01-18T03:50:32.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418702,1737172232936,-500.0,0.00019178,2,"2025-01-18T03:50:32.936",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418703,1737172232946,-500.0,0.00019178,2,"2025-01-18T03:50:32.946",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418704,1737172232955,-503.96746878,0.00019178,2,"2025-01-18T03:50:32.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418705,1737172232965,-500.0,0.00019178,2,"2025-01-18T03:50:32.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418706,1737172232979,-509.5980903,0.00019178,2,"2025-01-18T03:50:32.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418707,1737172233001,-500.0,0.00019178,2,"2025-01-18T03:50:33.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418708,1737172233014,-500.0,0.00019178,2,"2025-01-18T03:50:33.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418709,1737172233024,-500.0,0.00019178,2,"2025-01-18T03:50:33.024",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418710,1737172233033,-500.0,0.00019178,2,"2025-01-18T03:50:33.033",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418711,1737172233043,-500.0,0.00019178,2,"2025-01-18T03:50:33.043",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418712,1737172233053,-500.0,0.00019178,2,"2025-01-18T03:50:33.053",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418713,1737172233062,-500.0,0.00019178,2,"2025-01-18T03:50:33.062",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418714,1737172233071,-500.0,0.00019178,2,"2025-01-18T03:50:33.071",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418715,1737172233081,-500.0,0.00019178,2,"2025-01-18T03:50:33.081",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418716,1737172233090,-500.0,0.00019178,2,"2025-01-18T03:50:33.090",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418717,1737172233100,-500.0,0.00019178,2,"2025-01-18T03:50:33.100",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418718,1737172233110,-500.0,0.00019178,2,"2025-01-18T03:50:33.110",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418719,1737172233119,-509.58870302,0.00019178,2,"2025-01-18T03:50:33.119",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418720,1737172233130,-500.0,0.00019178,2,"2025-01-18T03:50:33.130",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418721,1737172233139,-500.0,0.00019178,2,"2025-01-18T03:50:33.139",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418722,1737172233149,-500.0,0.00019178,2,"2025-01-18T03:50:33.149",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418723,1737172233159,-500.0,0.00019178,2,"2025-01-18T03:50:33.159",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418724,1737172233168,-500.0,0.00019178,2,"2025-01-18T03:50:33.168",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418725,1737172233178,-500.0,0.00019178,2,"2025-01-18T03:50:33.178",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418726,1737172233188,-500.0,0.00019178,2,"2025-01-18T03:50:33.188",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418727,1737172233198,-500.0,0.00019178,2,"2025-01-18T03:50:33.198",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418728,1737172233208,-317.66399398,0.00019178,2,"2025-01-18T03:50:33.208",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418729,1737172233217,-500.0,0.00019178,2,"2025-01-18T03:50:33.217",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418730,1737172233229,-500.0,0.00019178,2,"2025-01-18T03:50:33.229",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418731,1737172233239,-503.18119833,0.00019178,2,"2025-01-18T03:50:33.239",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418732,1737172233248,-408.96966944,0.00019178,2,"2025-01-18T03:50:33.248",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418733,1737172233259,-500.0,0.00019178,2,"2025-01-18T03:50:33.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418734,1737172233268,-500.0,0.00019178,2,"2025-01-18T03:50:33.268",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418735,1737172233279,-523.13341631,0.00019178,2,"2025-01-18T03:50:33.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418736,1737172233296,-500.0,0.00019178,2,"2025-01-18T03:50:33.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418737,1737172233306,-500.0,0.00019178,2,"2025-01-18T03:50:33.306",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418738,1737172233316,-500.0,0.00019178,2,"2025-01-18T03:50:33.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418739,1737172233325,-511.99439281,0.00019178,2,"2025-01-18T03:50:33.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418740,1737172233335,-500.0,0.00019178,2,"2025-01-18T03:50:33.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418741,1737172233345,-500.0,0.00019178,2,"2025-01-18T03:50:33.345",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418742,1737172233354,-506.74239641,0.00019178,2,"2025-01-18T03:50:33.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418743,1737172233364,-501.27469147,0.00019178,2,"2025-01-18T03:50:33.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418744,1737172233375,-500.0,0.00019178,2,"2025-01-18T03:50:33.375",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418745,1737172233385,-500.0,0.00019178,2,"2025-01-18T03:50:33.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418746,1737172233394,-500.0,0.00019178,2,"2025-01-18T03:50:33.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418747,1737172233404,-500.0,0.00019178,2,"2025-01-18T03:50:33.404",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418748,1737172233413,-500.0,0.00019178,2,"2025-01-18T03:50:33.413",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418749,1737172233422,-500.0,0.00019178,2,"2025-01-18T03:50:33.422",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418750,1737172233432,-500.0,0.00019178,2,"2025-01-18T03:50:33.432",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418751,1737172233441,-500.0,0.00019178,2,"2025-01-18T03:50:33.441",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418752,1737172233451,-500.0,0.00019178,2,"2025-01-18T03:50:33.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418753,1737172233460,-500.0,0.00019178,2,"2025-01-18T03:50:33.460",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418754,1737172233470,-500.0,0.00019178,2,"2025-01-18T03:50:33.470",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418755,1737172233482,-500.0,0.00019178,2,"2025-01-18T03:50:33.482",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418756,1737172233492,-500.0,0.00019178,2,"2025-01-18T03:50:33.492",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418757,1737172233501,-500.0,0.00019178,2,"2025-01-18T03:50:33.501",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418758,1737172233511,-506.20948318,0.00019178,2,"2025-01-18T03:50:33.511",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418759,1737172233521,-500.0,0.00019178,2,"2025-01-18T03:50:33.521",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418760,1737172233530,-500.0,0.00019178,2,"2025-01-18T03:50:33.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418761,1737172233540,-500.0,0.00019178,2,"2025-01-18T03:50:33.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418762,1737172233550,-500.0,0.00019178,2,"2025-01-18T03:50:33.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418763,1737172233559,-500.0,0.00019178,2,"2025-01-18T03:50:33.559",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418764,1737172233569,-500.0,0.00019178,2,"2025-01-18T03:50:33.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418765,1737172233578,-500.0,0.00019178,2,"2025-01-18T03:50:33.578",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418766,1737172233587,-500.0,0.00019178,2,"2025-01-18T03:50:33.587",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418767,1737172233597,-500.0,0.00019178,2,"2025-01-18T03:50:33.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418768,1737172233607,-503.22776142,0.00019178,2,"2025-01-18T03:50:33.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418769,1737172233617,-500.0,0.00019178,2,"2025-01-18T03:50:33.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418770,1737172233627,-527.26425344,0.00019178,2,"2025-01-18T03:50:33.627",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418771,1737172233638,-501.91350553,0.00019178,2,"2025-01-18T03:50:33.638",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418772,1737172233650,-500.0,0.00019178,2,"2025-01-18T03:50:33.650",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418773,1737172233661,-500.0,0.00019178,2,"2025-01-18T03:50:33.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418774,1737172233671,-500.0,0.00019178,2,"2025-01-18T03:50:33.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418775,1737172233681,-500.0,0.00019178,2,"2025-01-18T03:50:33.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418776,1737172233691,-504.98596022,0.00019178,2,"2025-01-18T03:50:33.691",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418777,1737172233702,-500.0,0.00019178,2,"2025-01-18T03:50:33.702",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418778,1737172233712,-500.0,0.00019178,2,"2025-01-18T03:50:33.712",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418779,1737172233722,-500.0,0.00019178,2,"2025-01-18T03:50:33.722",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418780,1737172233732,-505.79421008,0.00019178,2,"2025-01-18T03:50:33.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418781,1737172233741,-500.0,0.00019178,2,"2025-01-18T03:50:33.741",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418782,1737172233751,-250.27317832,0.00019178,2,"2025-01-18T03:50:33.751",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418783,1737172234063,-249.72682168,0.00019178,2,"2025-01-18T03:50:34.063",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418784,1737172234072,-500.0,0.00019178,2,"2025-01-18T03:50:34.072",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418785,1737172234082,-502.89163322,0.00019178,2,"2025-01-18T03:50:34.082",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418786,1737172234092,-218.79539294,0.00019178,2,"2025-01-18T03:50:34.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418787,1737172234102,-500.0,0.00019178,2,"2025-01-18T03:50:34.102",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418788,1737172234111,-500.0,0.00019178,2,"2025-01-18T03:50:34.111",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418789,1737172234121,-500.0,0.00019178,2,"2025-01-18T03:50:34.121",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418790,1737172234131,-525.91,0.00019178,2,"2025-01-18T03:50:34.131",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418791,1737172234141,-525.91,0.00019178,2,"2025-01-18T03:50:34.141",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418792,1737172234151,-500.0,0.00019178,2,"2025-01-18T03:50:34.151",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418793,1737172234160,-500.0,0.00019178,2,"2025-01-18T03:50:34.160",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418794,1737172234170,-500.0,0.00019178,2,"2025-01-18T03:50:34.170",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418795,1737172234179,-500.0,0.00019178,2,"2025-01-18T03:50:34.179",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418796,1737172234189,-500.0,0.00019178,2,"2025-01-18T03:50:34.189",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418797,1737172234199,-500.0,0.00019178,2,"2025-01-18T03:50:34.199",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418798,1737172234209,-500.0,0.00019178,2,"2025-01-18T03:50:34.209",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418799,1737172234219,-500.0,0.00019178,2,"2025-01-18T03:50:34.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418800,1737172234230,-500.0,0.00019178,2,"2025-01-18T03:50:34.230",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418801,1737172234240,-500.0,0.00019178,2,"2025-01-18T03:50:34.240",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418802,1737172234250,-500.0,0.00019178,2,"2025-01-18T03:50:34.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418803,1737172234260,-500.0,0.00019178,2,"2025-01-18T03:50:34.260",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418804,1737172234270,-500.0,0.00019178,2,"2025-01-18T03:50:34.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418805,1737172234279,-500.0,0.00019178,2,"2025-01-18T03:50:34.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418806,1737172234290,-500.0,0.00019178,2,"2025-01-18T03:50:34.290",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418807,1737172234300,-500.0,0.00019178,2,"2025-01-18T03:50:34.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418808,1737172234310,-500.0,0.00019178,2,"2025-01-18T03:50:34.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418809,1737172234319,-500.0,0.00019178,2,"2025-01-18T03:50:34.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418810,1737172234329,-398.69604476,0.00019178,2,"2025-01-18T03:50:34.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418811,1737172234342,-101.30395524,0.00019178,2,"2025-01-18T03:50:34.342",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418812,1737172234352,-153.62516247,0.00019178,2,"2025-01-18T03:50:34.352",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418813,1737172234361,-506.34533547,0.00019178,2,"2025-01-18T03:50:34.361",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418814,1737172234371,-500.0,0.00019178,2,"2025-01-18T03:50:34.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418815,1737172234381,-500.0,0.00019178,2,"2025-01-18T03:50:34.381",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418816,1737172234391,-500.0,0.00019178,2,"2025-01-18T03:50:34.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418817,1737172234401,-500.0,0.00019178,2,"2025-01-18T03:50:34.401",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418818,1737172234411,-500.0,0.00019178,2,"2025-01-18T03:50:34.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418819,1737172234421,-518.11679852,0.00019178,2,"2025-01-18T03:50:34.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418820,1737172234431,-500.0,0.00019178,2,"2025-01-18T03:50:34.431",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418821,1737172234441,-500.0,0.00019178,2,"2025-01-18T03:50:34.441",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418822,1737172234451,-344.03128046,0.00019178,2,"2025-01-18T03:50:34.451",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418823,1737172234460,-157.61740855,0.00019178,2,"2025-01-18T03:50:34.460",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418824,1737172234471,-500.0,0.00019178,2,"2025-01-18T03:50:34.471",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418825,1737172234483,-424.70896219,0.00019178,2,"2025-01-18T03:50:34.483",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418826,1737172234493,-500.0,0.00019178,2,"2025-01-18T03:50:34.493",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418827,1737172234502,-500.0,0.00019178,2,"2025-01-18T03:50:34.502",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418828,1737172234512,-510.18344547,0.00019178,2,"2025-01-18T03:50:34.512",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418829,1737172234521,-500.0,0.00019178,2,"2025-01-18T03:50:34.521",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418830,1737172234530,-500.0,0.00019178,2,"2025-01-18T03:50:34.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418831,1737172234540,-500.0,0.00019178,2,"2025-01-18T03:50:34.540",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418832,1737172234550,-500.0,0.00019178,2,"2025-01-18T03:50:34.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418833,1737172234560,-500.0,0.00019178,2,"2025-01-18T03:50:34.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418834,1737172234570,-481.67206829,0.00019178,2,"2025-01-18T03:50:34.570",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418835,1737172234579,-532.33,0.00019178,2,"2025-01-18T03:50:34.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418836,1737172234588,-517.88716177,0.00019178,2,"2025-01-18T03:50:34.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418837,1737172234598,-500.0,0.00019178,2,"2025-01-18T03:50:34.598",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418838,1737172234607,-500.0,0.00019178,2,"2025-01-18T03:50:34.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418839,1737172234617,-500.0,0.00019178,2,"2025-01-18T03:50:34.617",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418840,1737172234627,-500.0,0.00019178,2,"2025-01-18T03:50:34.627",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418841,1737172234636,-500.0,0.00019178,2,"2025-01-18T03:50:34.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418842,1737172234646,-500.0,0.00019178,2,"2025-01-18T03:50:34.646",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418843,1737172234655,-500.0,0.00019178,2,"2025-01-18T03:50:34.655",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418844,1737172234665,-500.0,0.00019178,2,"2025-01-18T03:50:34.665",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418845,1737172234675,-500.0,0.00019178,2,"2025-01-18T03:50:34.675",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418846,1737172234684,-500.0,0.00019178,2,"2025-01-18T03:50:34.684",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418847,1737172234694,-276.04,0.00019178,2,"2025-01-18T03:50:34.694",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418848,1737172234705,-500.0,0.00019178,2,"2025-01-18T03:50:34.705",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418849,1737172234714,-500.0,0.00019178,2,"2025-01-18T03:50:34.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418850,1737172234726,-500.0,0.00019178,2,"2025-01-18T03:50:34.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418851,1737172234735,-500.0,0.00019178,2,"2025-01-18T03:50:34.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418852,1737172234744,-505.53998656,0.00019178,2,"2025-01-18T03:50:34.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418853,1737172234754,-500.0,0.00019178,2,"2025-01-18T03:50:34.754",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418854,1737172234763,-500.0,0.00019178,2,"2025-01-18T03:50:34.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418855,1737172234772,-500.0,0.00019178,2,"2025-01-18T03:50:34.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418856,1737172234782,-500.0,0.00019178,2,"2025-01-18T03:50:34.782",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418857,1737172234792,-500.0,0.00019178,2,"2025-01-18T03:50:34.792",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418858,1737172234804,-518.04331345,0.00019178,2,"2025-01-18T03:50:34.804",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418859,1737172234814,-500.0,0.00019178,2,"2025-01-18T03:50:34.814",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418860,1737172234823,-500.0,0.00019178,2,"2025-01-18T03:50:34.823",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418861,1737172234832,-500.0,0.00019178,2,"2025-01-18T03:50:34.832",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418862,1737172234843,-500.0,0.00019178,2,"2025-01-18T03:50:34.843",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418863,1737172234856,-500.0,0.00019178,2,"2025-01-18T03:50:34.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418864,1737172234865,-500.0,0.00019178,2,"2025-01-18T03:50:34.865",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418865,1737172234875,-500.0,0.00019178,2,"2025-01-18T03:50:34.875",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418866,1737172234884,-500.0,0.00019178,2,"2025-01-18T03:50:34.884",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418867,1737172234895,-500.0,0.00019178,2,"2025-01-18T03:50:34.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418868,1737172234904,-500.0,0.00019178,2,"2025-01-18T03:50:34.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418869,1737172234913,-500.0,0.00019178,2,"2025-01-18T03:50:34.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418870,1737172234922,-500.0,0.00019178,2,"2025-01-18T03:50:34.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418871,1737172234931,-500.0,0.00019178,2,"2025-01-18T03:50:34.931",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418872,1737172234941,-500.0,0.00019178,2,"2025-01-18T03:50:34.941",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418873,1737172234949,-500.0,0.00019178,2,"2025-01-18T03:50:34.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418874,1737172234959,-500.0,0.00019178,2,"2025-01-18T03:50:34.959",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418875,1737172234968,-500.0,0.00019178,2,"2025-01-18T03:50:34.968",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418876,1737172234979,-500.0,0.00019178,2,"2025-01-18T03:50:34.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418877,1737172234989,-500.0,0.00019178,2,"2025-01-18T03:50:34.989",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418878,1737172234998,-500.0,0.00019178,2,"2025-01-18T03:50:34.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418879,1737172235007,-500.0,0.00019178,2,"2025-01-18T03:50:35.007",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418880,1737172235017,-500.0,0.00019178,2,"2025-01-18T03:50:35.017",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418881,1737172235027,-248.63105773,0.00019178,2,"2025-01-18T03:50:35.027",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418882,1737172235036,-500.0,0.00019178,2,"2025-01-18T03:50:35.036",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418883,1737172235045,-500.0,0.00019178,2,"2025-01-18T03:50:35.045",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418884,1737172235055,-500.0,0.00019178,2,"2025-01-18T03:50:35.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418885,1737172235064,-500.0,0.00019178,2,"2025-01-18T03:50:35.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418886,1737172235073,-500.0,0.00019178,2,"2025-01-18T03:50:35.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418887,1737172235082,-500.0,0.00019178,2,"2025-01-18T03:50:35.082",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418888,1737172235092,-500.0,0.00019178,2,"2025-01-18T03:50:35.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418889,1737172235102,-181.1156742,0.00019178,2,"2025-01-18T03:50:35.102",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418890,1737172235116,-318.8843258,0.00019178,2,"2025-01-18T03:50:35.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418891,1737172235125,-437.0313906,0.00019178,2,"2025-01-18T03:50:35.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418892,1737172235134,-500.0,0.00019178,2,"2025-01-18T03:50:35.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418893,1737172235144,-500.0,0.00019178,2,"2025-01-18T03:50:35.144",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418894,1737172235154,-500.0,0.00019178,2,"2025-01-18T03:50:35.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418895,1737172235165,-500.0,0.00019178,2,"2025-01-18T03:50:35.165",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418896,1737172235177,-500.0,0.00019178,2,"2025-01-18T03:50:35.177",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418897,1737172235186,-500.0,0.00019178,2,"2025-01-18T03:50:35.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418898,1737172235196,-500.0,0.00019178,2,"2025-01-18T03:50:35.196",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418899,1737172235205,-500.0,0.00019178,2,"2025-01-18T03:50:35.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418900,1737172235214,-500.0,0.00019178,2,"2025-01-18T03:50:35.214",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418901,1737172235223,-500.0,0.00019178,2,"2025-01-18T03:50:35.223",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418902,1737172235233,-500.0,0.00019178,2,"2025-01-18T03:50:35.233",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418903,1737172235242,-500.0,0.00019178,2,"2025-01-18T03:50:35.242",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418904,1737172235252,-500.0,0.00019178,2,"2025-01-18T03:50:35.252",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418905,1737172235261,-500.0,0.00019178,2,"2025-01-18T03:50:35.261",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418906,1737172235270,-500.0,0.00019178,2,"2025-01-18T03:50:35.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418907,1737172235279,-500.0,0.00019178,2,"2025-01-18T03:50:35.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418908,1737172235288,-500.0,0.00019178,2,"2025-01-18T03:50:35.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418909,1737172235298,-500.0,0.00019178,2,"2025-01-18T03:50:35.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418910,1737172235307,-503.2073378,0.00019178,2,"2025-01-18T03:50:35.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418911,1737172235316,-500.0,0.00019178,2,"2025-01-18T03:50:35.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418912,1737172235325,-500.0,0.00019178,2,"2025-01-18T03:50:35.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418913,1737172235334,-500.0,0.00019178,2,"2025-01-18T03:50:35.334",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418914,1737172235344,-500.0,0.00019178,2,"2025-01-18T03:50:35.344",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418915,1737172235353,-500.0,0.00019178,2,"2025-01-18T03:50:35.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418916,1737172235362,-500.0,0.00019178,2,"2025-01-18T03:50:35.362",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418917,1737172235371,-500.0,0.00019178,2,"2025-01-18T03:50:35.371",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418918,1737172235380,-500.0,0.00019178,2,"2025-01-18T03:50:35.380",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418919,1737172235390,-500.0,0.00019178,2,"2025-01-18T03:50:35.390",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418920,1737172235399,-500.0,0.00019178,2,"2025-01-18T03:50:35.399",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418921,1737172235408,-500.0,0.00019178,2,"2025-01-18T03:50:35.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418922,1737172235417,-502.72135558,0.00019178,2,"2025-01-18T03:50:35.417",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418923,1737172235427,-154.37390008,0.00019178,2,"2025-01-18T03:50:35.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418924,1737172235436,-500.0,0.00019178,2,"2025-01-18T03:50:35.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418925,1737172235445,-500.0,0.00019178,2,"2025-01-18T03:50:35.445",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418926,1737172235454,-500.0,0.00019178,2,"2025-01-18T03:50:35.454",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418927,1737172235464,-500.0,0.00019178,2,"2025-01-18T03:50:35.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418928,1737172235476,-500.0,0.00019178,2,"2025-01-18T03:50:35.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418929,1737172235485,-500.0,0.00019178,2,"2025-01-18T03:50:35.485",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418930,1737172235494,-500.0,0.00019178,2,"2025-01-18T03:50:35.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418931,1737172235503,-500.0,0.00019178,2,"2025-01-18T03:50:35.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418932,1737172235513,-500.0,0.00019178,2,"2025-01-18T03:50:35.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418933,1737172235522,-500.0,0.00019178,2,"2025-01-18T03:50:35.522",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418934,1737172235531,-500.0,0.00019178,2,"2025-01-18T03:50:35.531",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418935,1737172235541,-500.0,0.00019178,2,"2025-01-18T03:50:35.541",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418936,1737172235550,-500.0,0.00019178,2,"2025-01-18T03:50:35.550",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418937,1737172235559,-186.42340951,0.00019178,2,"2025-01-18T03:50:35.559",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418938,1737172235568,-500.0,0.00019178,2,"2025-01-18T03:50:35.568",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418939,1737172235577,-500.0,0.00019178,2,"2025-01-18T03:50:35.577",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418940,1737172235586,-500.0,0.00019178,2,"2025-01-18T03:50:35.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418941,1737172235596,-500.0,0.00019178,2,"2025-01-18T03:50:35.596",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418942,1737172235605,-500.0,0.00019178,2,"2025-01-18T03:50:35.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418943,1737172235614,-500.0,0.00019178,2,"2025-01-18T03:50:35.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418944,1737172235623,-500.0,0.00019178,2,"2025-01-18T03:50:35.623",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418945,1737172235632,-500.0,0.00019178,2,"2025-01-18T03:50:35.632",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418946,1737172235642,-500.0,0.00019178,2,"2025-01-18T03:50:35.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418947,1737172235651,-500.0,0.00019178,2,"2025-01-18T03:50:35.651",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418948,1737172235661,-500.0,0.00019178,2,"2025-01-18T03:50:35.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418949,1737172235670,-500.0,0.00019178,2,"2025-01-18T03:50:35.670",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418950,1737172235679,-500.0,0.00019178,2,"2025-01-18T03:50:35.679",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418951,1737172235688,-500.0,0.00019178,2,"2025-01-18T03:50:35.688",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418952,1737172235697,-500.0,0.00019178,2,"2025-01-18T03:50:35.697",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418953,1737172235707,-500.0,0.00019178,2,"2025-01-18T03:50:35.707",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418954,1737172235715,-500.0,0.00019178,2,"2025-01-18T03:50:35.715",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418955,1737172235726,-500.0,0.00019178,2,"2025-01-18T03:50:35.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418956,1737172235735,-500.0,0.00019178,2,"2025-01-18T03:50:35.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418957,1737172235744,-500.0,0.00019178,2,"2025-01-18T03:50:35.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418958,1737172235754,-500.0,0.00019178,2,"2025-01-18T03:50:35.754",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418959,1737172235763,-500.0,0.00019178,2,"2025-01-18T03:50:35.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418960,1737172235772,-500.0,0.00019178,2,"2025-01-18T03:50:35.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418961,1737172235781,-500.0,0.00019178,2,"2025-01-18T03:50:35.781",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418962,1737172235791,-500.0,0.00019178,2,"2025-01-18T03:50:35.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418963,1737172235801,-636.86258058,0.00019178,2,"2025-01-18T03:50:35.801",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418964,1737172235812,-503.04942176,0.00019178,2,"2025-01-18T03:50:35.812",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418965,1737172235821,-500.0,0.00019178,2,"2025-01-18T03:50:35.821",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418966,1737172235830,-500.0,0.00019178,2,"2025-01-18T03:50:35.830",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418967,1737172235839,-500.0,0.00019178,2,"2025-01-18T03:50:35.839",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418968,1737172235848,-500.0,0.00019178,2,"2025-01-18T03:50:35.848",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418969,1737172235857,-500.0,0.00019178,2,"2025-01-18T03:50:35.857",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418970,1737172235867,-500.0,0.00019178,2,"2025-01-18T03:50:35.867",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418971,1737172235876,-500.0,0.00019178,2,"2025-01-18T03:50:35.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418972,1737172235885,-500.0,0.00019178,2,"2025-01-18T03:50:35.885",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418973,1737172235895,-500.0,0.00019178,2,"2025-01-18T03:50:35.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418974,1737172235904,-500.0,0.00019178,2,"2025-01-18T03:50:35.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418975,1737172235913,-500.0,0.00019178,2,"2025-01-18T03:50:35.913",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418976,1737172235922,-500.0,0.00019178,2,"2025-01-18T03:50:35.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418977,1737172235931,-500.0,0.00019178,2,"2025-01-18T03:50:35.931",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418978,1737172235940,-500.0,0.00019178,2,"2025-01-18T03:50:35.940",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418979,1737172236125,-500.0,0.00019178,2,"2025-01-18T03:50:36.125",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418980,1737172236134,-500.0,0.00019178,2,"2025-01-18T03:50:36.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418981,1737172236144,-500.0,0.00019178,2,"2025-01-18T03:50:36.144",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418982,1737172236153,-500.0,0.00019178,2,"2025-01-18T03:50:36.153",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418983,1737172236162,-500.0,0.00019178,2,"2025-01-18T03:50:36.162",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418984,1737172236171,-500.0,0.00019178,2,"2025-01-18T03:50:36.171",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418985,1737172236181,-500.0,0.00019178,2,"2025-01-18T03:50:36.181",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418986,1737172236190,-500.0,0.00019178,2,"2025-01-18T03:50:36.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418987,1737172236200,-500.0,0.00019178,2,"2025-01-18T03:50:36.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418988,1737172236210,-503.66455936,0.00019178,2,"2025-01-18T03:50:36.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418989,1737172236219,-500.0,0.00019178,2,"2025-01-18T03:50:36.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418990,1737172236234,-500.0,0.00019178,2,"2025-01-18T03:50:36.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418991,1737172236244,-500.0,0.00019178,2,"2025-01-18T03:50:36.244",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418992,1737172236253,-500.0,0.00019178,2,"2025-01-18T03:50:36.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418993,1737172236263,-503.52999574,0.00019178,2,"2025-01-18T03:50:36.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418994,1737172236272,-500.0,0.00019178,2,"2025-01-18T03:50:36.272",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418995,1737172236282,-500.0,0.00019178,2,"2025-01-18T03:50:36.282",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418996,1737172236291,-500.0,0.00019178,2,"2025-01-18T03:50:36.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418997,1737172236300,-500.0,0.00019178,2,"2025-01-18T03:50:36.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418998,1737172236310,-988.31,0.00019178,2,"2025-01-18T03:50:36.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349418999,1737172236319,-988.31,0.00019178,2,"2025-01-18T03:50:36.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419000,1737172236329,-500.0,0.00019178,2,"2025-01-18T03:50:36.329",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419001,1737172236338,-500.0,0.00019178,2,"2025-01-18T03:50:36.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419002,1737172236347,-500.0,0.00019178,2,"2025-01-18T03:50:36.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419003,1737172236356,-500.0,0.00019178,2,"2025-01-18T03:50:36.356",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419004,1737172236366,-500.0,0.00019178,2,"2025-01-18T03:50:36.366",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419005,1737172236375,-500.0,0.00019178,2,"2025-01-18T03:50:36.375",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419006,1737172236384,-500.0,0.00019178,2,"2025-01-18T03:50:36.384",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419007,1737172236394,-500.0,0.00019178,2,"2025-01-18T03:50:36.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419008,1737172236403,-500.0,0.00019178,2,"2025-01-18T03:50:36.403",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419009,1737172236412,-500.0,0.00019178,2,"2025-01-18T03:50:36.412",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419010,1737172236421,-500.0,0.00019178,2,"2025-01-18T03:50:36.421",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419011,1737172236431,-500.0,0.00019178,2,"2025-01-18T03:50:36.431",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419012,1737172236440,-526.85,0.00019178,2,"2025-01-18T03:50:36.440",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419013,1737172236449,-526.85,0.00019178,2,"2025-01-18T03:50:36.449",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419014,1737172236458,-510.96571648,0.00019178,2,"2025-01-18T03:50:36.458",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419015,1737172236468,-500.0,0.00019178,2,"2025-01-18T03:50:36.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419016,1737172236481,-500.0,0.00019178,2,"2025-01-18T03:50:36.481",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419017,1737172236490,-500.0,0.00019178,2,"2025-01-18T03:50:36.490",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419018,1737172236500,-577.6,0.00019178,2,"2025-01-18T03:50:36.500",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419019,1737172236510,-500.0,0.00019178,2,"2025-01-18T03:50:36.510",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419020,1737172236519,-502.63964997,0.00019178,2,"2025-01-18T03:50:36.519",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419021,1737172236528,-500.0,0.00019178,2,"2025-01-18T03:50:36.528",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419022,1737172236537,-509.09147772,0.00019178,2,"2025-01-18T03:50:36.537",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419023,1737172236547,-500.0,0.00019178,2,"2025-01-18T03:50:36.547",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419024,1737172236556,-500.0,0.00019178,2,"2025-01-18T03:50:36.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419025,1737172236566,-500.0,0.00019178,2,"2025-01-18T03:50:36.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419026,1737172236575,-500.0,0.00019178,2,"2025-01-18T03:50:36.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419027,1737172236585,-500.0,0.00019178,2,"2025-01-18T03:50:36.585",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419028,1737172236594,-500.0,0.00019178,2,"2025-01-18T03:50:36.594",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419029,1737172236604,-500.0,0.00019178,2,"2025-01-18T03:50:36.604",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419030,1737172236614,-500.0,0.00019178,2,"2025-01-18T03:50:36.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419031,1737172236624,-500.0,0.00019178,2,"2025-01-18T03:50:36.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419032,1737172236634,-500.0,0.00019178,2,"2025-01-18T03:50:36.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419033,1737172236644,-500.0,0.00019178,2,"2025-01-18T03:50:36.644",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419034,1737172236654,-500.0,0.00019178,2,"2025-01-18T03:50:36.654",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419035,1737172236664,-783.06,0.00019178,2,"2025-01-18T03:50:36.664",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419036,1737172236674,-500.0,0.00019178,2,"2025-01-18T03:50:36.674",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419037,1737172236684,-500.0,0.00019178,2,"2025-01-18T03:50:36.684",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419038,1737172236694,-577.49901844,0.00019178,2,"2025-01-18T03:50:36.694",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419039,1737172236704,-500.0,0.00019178,2,"2025-01-18T03:50:36.704",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419040,1737172236714,-500.0,0.00019178,2,"2025-01-18T03:50:36.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419041,1737172236726,-500.0,0.00019178,2,"2025-01-18T03:50:36.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419042,1737172236736,-500.0,0.00019178,2,"2025-01-18T03:50:36.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419043,1737172236746,-500.0,0.00019178,2,"2025-01-18T03:50:36.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419044,1737172236756,-500.0,0.00019178,2,"2025-01-18T03:50:36.756",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419045,1737172236766,-500.0,0.00019178,2,"2025-01-18T03:50:36.766",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419046,1737172236776,-500.0,0.00019178,2,"2025-01-18T03:50:36.776",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419047,1737172236785,-500.0,0.00019178,2,"2025-01-18T03:50:36.785",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419048,1737172236795,-500.0,0.00019178,2,"2025-01-18T03:50:36.795",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419049,1737172236809,-500.0,0.00019178,2,"2025-01-18T03:50:36.809",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419050,1737172236819,-500.0,0.00019178,2,"2025-01-18T03:50:36.819",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419051,1737172236828,-500.0,0.00019178,2,"2025-01-18T03:50:36.828",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419052,1737172236839,-500.0,0.00019178,2,"2025-01-18T03:50:36.839",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419053,1737172236848,-500.0,0.00019178,2,"2025-01-18T03:50:36.848",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419054,1737172236857,-500.0,0.00019178,2,"2025-01-18T03:50:36.857",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419055,1737172236867,-500.0,0.00019178,2,"2025-01-18T03:50:36.867",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419056,1737172236879,-500.0,0.00019178,2,"2025-01-18T03:50:36.879",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419057,1737172236889,-500.0,0.00019178,2,"2025-01-18T03:50:36.889",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419058,1737172236899,-500.0,0.00019178,2,"2025-01-18T03:50:36.899",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419059,1737172236909,-500.0,0.00019178,2,"2025-01-18T03:50:36.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419060,1737172236918,-500.0,0.00019178,2,"2025-01-18T03:50:36.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419061,1737172236927,-699.22,0.00019178,2,"2025-01-18T03:50:36.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419062,1737172236937,-500.0,0.00019178,2,"2025-01-18T03:50:36.937",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419063,1737172236947,-500.0,0.00019178,2,"2025-01-18T03:50:36.947",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419064,1737172236956,-500.0,0.00019178,2,"2025-01-18T03:50:36.956",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419065,1737172236965,-500.0,0.00019178,2,"2025-01-18T03:50:36.965",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419066,1737172236977,-500.0,0.00019178,2,"2025-01-18T03:50:36.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419067,1737172236987,-500.0,0.00019178,2,"2025-01-18T03:50:36.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419068,1737172236996,-500.0,0.00019178,2,"2025-01-18T03:50:36.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419069,1737172237006,-500.0,0.00019178,2,"2025-01-18T03:50:37.006",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419070,1737172237016,-500.0,0.00019178,2,"2025-01-18T03:50:37.016",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419071,1737172237025,-500.0,0.00019178,2,"2025-01-18T03:50:37.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419072,1737172237035,-499.56769089,0.00019178,2,"2025-01-18T03:50:37.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419073,1737172237044,-500.0,0.00019178,2,"2025-01-18T03:50:37.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419074,1737172237054,-500.0,0.00019178,2,"2025-01-18T03:50:37.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419075,1737172237064,-500.0,0.00019178,2,"2025-01-18T03:50:37.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419076,1737172237074,-573.95,0.00019178,2,"2025-01-18T03:50:37.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419077,1737172237083,-500.0,0.00019178,2,"2025-01-18T03:50:37.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419078,1737172237094,-500.0,0.00019178,2,"2025-01-18T03:50:37.094",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419079,1737172237104,-500.0,0.00019178,2,"2025-01-18T03:50:37.104",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419080,1737172237114,-500.0,0.00019178,2,"2025-01-18T03:50:37.114",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419081,1737172237124,-454.45049109,0.00019178,2,"2025-01-18T03:50:37.124",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419082,1737172237134,-500.0,0.00019178,2,"2025-01-18T03:50:37.134",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419083,1737172237144,-500.0,0.00019178,2,"2025-01-18T03:50:37.144",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419084,1737172237154,-500.0,0.00019178,2,"2025-01-18T03:50:37.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419085,1737172237163,-500.0,0.00019178,2,"2025-01-18T03:50:37.163",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419086,1737172237173,-922.58,0.00019178,2,"2025-01-18T03:50:37.173",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419087,1737172237183,-500.0,0.00019178,2,"2025-01-18T03:50:37.183",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419088,1737172237192,-500.0,0.00019178,2,"2025-01-18T03:50:37.192",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419089,1737172237202,-500.0,0.00019178,2,"2025-01-18T03:50:37.202",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419090,1737172237211,-500.0,0.00019178,2,"2025-01-18T03:50:37.211",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419091,1737172237221,-500.0,0.00019178,2,"2025-01-18T03:50:37.221",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419092,1737172237234,-500.0,0.00019178,2,"2025-01-18T03:50:37.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419093,1737172237244,-500.0,0.00019178,2,"2025-01-18T03:50:37.244",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419094,1737172237254,-500.0,0.00019178,2,"2025-01-18T03:50:37.254",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419095,1737172237263,-500.0,0.00019178,2,"2025-01-18T03:50:37.263",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419096,1737172237273,-509.71580429,0.00019178,2,"2025-01-18T03:50:37.273",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419097,1737172237282,-500.0,0.00019178,2,"2025-01-18T03:50:37.282",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419098,1737172237291,-500.0,0.00019178,2,"2025-01-18T03:50:37.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419099,1737172237300,-500.0,0.00019178,2,"2025-01-18T03:50:37.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419100,1737172237309,-500.0,0.00019178,2,"2025-01-18T03:50:37.309",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419101,1737172237319,-500.0,0.00019178,2,"2025-01-18T03:50:37.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419102,1737172237328,-500.0,0.00019178,2,"2025-01-18T03:50:37.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419103,1737172237338,-500.0,0.00019178,2,"2025-01-18T03:50:37.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419104,1737172237347,-500.0,0.00019178,2,"2025-01-18T03:50:37.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419105,1737172237356,-500.0,0.00019178,2,"2025-01-18T03:50:37.356",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419106,1737172237366,-258.36157831,0.00019178,2,"2025-01-18T03:50:37.366",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419107,1737172237376,-500.0,0.00019178,2,"2025-01-18T03:50:37.376",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419108,1737172237385,-500.0,0.00019178,2,"2025-01-18T03:50:37.385",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419109,1737172237395,-500.0,0.00019178,2,"2025-01-18T03:50:37.395",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419110,1737172237404,-500.0,0.00019178,2,"2025-01-18T03:50:37.404",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419111,1737172237414,-500.0,0.00019178,2,"2025-01-18T03:50:37.414",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419112,1737172237425,-500.0,0.00019178,2,"2025-01-18T03:50:37.425",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419113,1737172237434,-1962.68,0.00019178,2,"2025-01-18T03:50:37.434",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419114,1737172237443,-500.0,0.00019178,2,"2025-01-18T03:50:37.443",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419115,1737172237453,-500.0,0.00019178,2,"2025-01-18T03:50:37.453",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419116,1737172237463,-500.0,0.00019178,2,"2025-01-18T03:50:37.463",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419117,1737172237475,-500.0,0.00019178,2,"2025-01-18T03:50:37.475",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419118,1737172237485,-659.07,0.00019178,2,"2025-01-18T03:50:37.485",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419119,1737172237495,-334.47170401,0.00019178,2,"2025-01-18T03:50:37.495",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419120,1737172237504,-500.0,0.00019178,2,"2025-01-18T03:50:37.504",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419121,1737172237513,-500.0,0.00019178,2,"2025-01-18T03:50:37.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419122,1737172237523,-500.0,0.00019178,2,"2025-01-18T03:50:37.523",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419123,1737172237532,-612.73,0.00019178,2,"2025-01-18T03:50:37.532",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419124,1737172237542,-500.0,0.00019178,2,"2025-01-18T03:50:37.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419125,1737172237551,-500.0,0.00019178,2,"2025-01-18T03:50:37.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419126,1737172237560,-511.79,0.00019178,2,"2025-01-18T03:50:37.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419127,1737172237569,-579.31,0.00019178,2,"2025-01-18T03:50:37.569",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419128,1737172237579,-500.0,0.00019178,2,"2025-01-18T03:50:37.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419129,1737172237588,-500.0,0.00019178,2,"2025-01-18T03:50:37.588",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419130,1737172237597,-500.0,0.00019178,2,"2025-01-18T03:50:37.597",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419131,1737172237607,-500.0,0.00019178,2,"2025-01-18T03:50:37.607",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419132,1737172237616,-187.39999812,0.00019178,2,"2025-01-18T03:50:37.616",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419133,1737172237625,-481.86721067,0.00019178,2,"2025-01-18T03:50:37.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419134,1737172237672,-18.13278933,0.00019178,2,"2025-01-18T03:50:37.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419135,1737172237682,-500.0,0.00019178,2,"2025-01-18T03:50:37.682",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419136,1737172237691,-178.24183275,0.00019178,2,"2025-01-18T03:50:37.691",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419137,1737172237701,-500.0,0.00019178,2,"2025-01-18T03:50:37.701",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419138,1737172237710,-626.86,0.00019178,2,"2025-01-18T03:50:37.710",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419139,1737172237719,-500.0,0.00019178,2,"2025-01-18T03:50:37.719",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419140,1737172237731,-608.3,0.00019178,2,"2025-01-18T03:50:37.731",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419141,1737172237740,-172.4007842,0.00019178,2,"2025-01-18T03:50:37.740",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419142,1737172237752,-401.1892158,0.00019178,2,"2025-01-18T03:50:37.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419143,1737172237762,-1306.64,0.00019178,2,"2025-01-18T03:50:37.762",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419144,1737172237771,-511.23022973,0.00019178,2,"2025-01-18T03:50:37.771",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419145,1737172237781,-500.0,0.00019178,2,"2025-01-18T03:50:37.781",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419146,1737172237791,-500.0,0.00019178,2,"2025-01-18T03:50:37.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419147,1737172237806,-508.70201572,0.00019178,2,"2025-01-18T03:50:37.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419148,1737172237815,-500.0,0.00019178,2,"2025-01-18T03:50:37.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419149,1737172237825,-500.0,0.00019178,2,"2025-01-18T03:50:37.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419150,1737172237836,-500.0,0.00019178,2,"2025-01-18T03:50:37.836",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419151,1737172237845,-500.0,0.00019178,2,"2025-01-18T03:50:37.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419152,1737172237855,-500.0,0.00019178,2,"2025-01-18T03:50:37.855",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419153,1737172237864,-508.12237664,0.00019178,2,"2025-01-18T03:50:37.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419154,1737172237873,-500.0,0.00019178,2,"2025-01-18T03:50:37.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419155,1737172237883,-500.0,0.00019178,2,"2025-01-18T03:50:37.883",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419156,1737172237893,-878.75,0.00019178,2,"2025-01-18T03:50:37.893",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419157,1737172237903,-515.8379655,0.00019178,2,"2025-01-18T03:50:37.903",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419160,1737172237912,-500.0,0.00019178,2,"2025-01-18T03:50:37.912",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419163,1737172237922,-500.0,0.00019178,2,"2025-01-18T03:50:37.922",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419166,1737172237931,-236.52819661,0.00019178,2,"2025-01-18T03:50:37.931",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419168,1737172237944,-263.47180339,0.00019178,2,"2025-01-18T03:50:37.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419170,1737172237953,-500.0,0.00019178,2,"2025-01-18T03:50:37.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419172,1737172237962,-267.85234756,0.00019178,2,"2025-01-18T03:50:37.962",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419174,1737172237973,-232.14765244,0.00019178,2,"2025-01-18T03:50:37.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419176,1737172237984,-182.29234756,0.00019178,2,"2025-01-18T03:50:37.984",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419192,1737172238398,-317.70765244,0.00019178,2,"2025-01-18T03:50:38.398",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419194,1737172238408,-500.0,0.00019178,2,"2025-01-18T03:50:38.408",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419196,1737172238417,-374.83163673,0.00019178,2,"2025-01-18T03:50:38.417",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419198,1737172238429,-135.02338562,0.00019178,2,"2025-01-18T03:50:38.429",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419200,1737172238438,-500.0,0.00019178,2,"2025-01-18T03:50:38.438",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419202,1737172238447,-503.00808899,0.00019178,2,"2025-01-18T03:50:38.447",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419204,1737172238456,-572.16,0.00019178,2,"2025-01-18T03:50:38.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419206,1737172238466,-500.0,0.00019178,2,"2025-01-18T03:50:38.466",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419208,1737172238476,-500.0,0.00019178,2,"2025-01-18T03:50:38.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419210,1737172238485,-500.0,0.00019178,2,"2025-01-18T03:50:38.485",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419211,1737172238494,-500.0,0.00019178,2,"2025-01-18T03:50:38.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419212,1737172238504,-500.0,0.00019178,2,"2025-01-18T03:50:38.504",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419213,1737172238514,-632.72,0.00019178,2,"2025-01-18T03:50:38.514",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419214,1737172238524,-500.0,0.00019178,2,"2025-01-18T03:50:38.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419215,1737172238533,-500.0,0.00019178,2,"2025-01-18T03:50:38.533",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419216,1737172238543,-500.0,0.00019178,2,"2025-01-18T03:50:38.543",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419217,1737172238556,-500.0,0.00019178,2,"2025-01-18T03:50:38.556",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419218,1737172238566,-500.0,0.00019178,2,"2025-01-18T03:50:38.566",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419219,1737172238575,-500.0,0.00019178,2,"2025-01-18T03:50:38.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419220,1737172238586,-500.0,0.00019178,2,"2025-01-18T03:50:38.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419221,1737172238595,-500.0,0.00019178,2,"2025-01-18T03:50:38.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419222,1737172238605,-998.56,0.00019178,2,"2025-01-18T03:50:38.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419223,1737172238615,-500.0,0.00019178,2,"2025-01-18T03:50:38.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419224,1737172238625,-500.0,0.00019178,2,"2025-01-18T03:50:38.625",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419225,1737172238634,-500.0,0.00019178,2,"2025-01-18T03:50:38.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419226,1737172238644,-500.0,0.00019178,2,"2025-01-18T03:50:38.644",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419227,1737172238653,-500.0,0.00019178,2,"2025-01-18T03:50:38.653",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419228,1737172238662,-500.0,0.00019178,2,"2025-01-18T03:50:38.662",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419229,1737172238672,-500.0,0.00019178,2,"2025-01-18T03:50:38.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419230,1737172238681,-500.0,0.00019178,2,"2025-01-18T03:50:38.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419231,1737172238690,-500.0,0.00019178,2,"2025-01-18T03:50:38.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419232,1737172238700,-500.0,0.00019178,2,"2025-01-18T03:50:38.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419233,1737172238710,-500.0,0.00019178,2,"2025-01-18T03:50:38.710",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419234,1737172238719,-500.0,0.00019178,2,"2025-01-18T03:50:38.719",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419235,1737172238732,-500.0,0.00019178,2,"2025-01-18T03:50:38.732",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419236,1737172238742,-500.0,0.00019178,2,"2025-01-18T03:50:38.742",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419237,1737172238753,-500.0,0.00019178,2,"2025-01-18T03:50:38.753",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419238,1737172238763,-500.0,0.00019178,2,"2025-01-18T03:50:38.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419239,1737172238772,-500.0,0.00019178,2,"2025-01-18T03:50:38.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419240,1737172238782,-500.0,0.00019178,2,"2025-01-18T03:50:38.782",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419241,1737172238791,-500.0,0.00019178,2,"2025-01-18T03:50:38.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419242,1737172238806,-500.0,0.00019178,2,"2025-01-18T03:50:38.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419243,1737172238815,-500.0,0.00019178,2,"2025-01-18T03:50:38.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419244,1737172238825,-500.0,0.00019178,2,"2025-01-18T03:50:38.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419245,1737172238834,-500.0,0.00019178,2,"2025-01-18T03:50:38.834",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419246,1737172238845,-500.0,0.00019178,2,"2025-01-18T03:50:38.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419247,1737172238854,-500.0,0.00019178,2,"2025-01-18T03:50:38.854",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419248,1737172238863,-1127.64,0.00019178,2,"2025-01-18T03:50:38.863",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419249,1737172238873,-1127.64,0.00019178,2,"2025-01-18T03:50:38.873",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419250,1737172238883,-500.0,0.00019178,2,"2025-01-18T03:50:38.883",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419251,1737172238892,-500.0,0.00019178,2,"2025-01-18T03:50:38.892",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419252,1737172238901,-500.0,0.00019178,2,"2025-01-18T03:50:38.901",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419253,1737172238911,-500.0,0.00019178,2,"2025-01-18T03:50:38.911",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419254,1737172238920,-512.03286113,0.00019178,2,"2025-01-18T03:50:38.920",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419255,1737172238930,-500.0,0.00019178,2,"2025-01-18T03:50:38.930",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419256,1737172238938,-500.0,0.00019178,2,"2025-01-18T03:50:38.938",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419258,1737172238948,-500.0,0.00019178,2,"2025-01-18T03:50:38.948",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419260,1737172238957,-500.0,0.00019178,2,"2025-01-18T03:50:38.957",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419262,1737172238966,-500.0,0.00019178,2,"2025-01-18T03:50:38.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419264,1737172238976,-500.0,0.00019178,2,"2025-01-18T03:50:38.976",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419266,1737172238985,-500.0,0.00019178,2,"2025-01-18T03:50:38.985",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419268,1737172238994,-500.0,0.00019178,2,"2025-01-18T03:50:38.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419270,1737172239003,-500.0,0.00019178,2,"2025-01-18T03:50:39.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419272,1737172239013,-533.3243883,0.00019178,2,"2025-01-18T03:50:39.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419274,1737172239022,-500.0,0.00019178,2,"2025-01-18T03:50:39.022",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419276,1737172239031,-592.60799397,0.00019178,2,"2025-01-18T03:50:39.031",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419278,1737172239040,-79.63293925,0.00019178,2,"2025-01-18T03:50:39.040",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419280,1737172239053,-420.36706075,0.00019178,2,"2025-01-18T03:50:39.053",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419282,1737172239062,-79.63293925,0.00019178,2,"2025-01-18T03:50:39.062",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419284,1737172239074,-1603.89706075,0.00019178,2,"2025-01-18T03:50:39.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419286,1737172239084,-500.0,0.00019178,2,"2025-01-18T03:50:39.084",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419288,1737172239094,-1683.53,0.00019178,2,"2025-01-18T03:50:39.094",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419290,1737172239103,-500.0,0.00019178,2,"2025-01-18T03:50:39.103",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419292,1737172239112,-500.0,0.00019178,2,"2025-01-18T03:50:39.112",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419294,1737172239121,-500.0,0.00019178,2,"2025-01-18T03:50:39.121",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419296,1737172239130,-500.0,0.00019178,2,"2025-01-18T03:50:39.130",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419298,1737172239139,-500.0,0.00019178,2,"2025-01-18T03:50:39.139",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419300,1737172239148,-815.02,0.00019178,2,"2025-01-18T03:50:39.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419302,1737172239157,-500.0,0.00019178,2,"2025-01-18T03:50:39.157",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419304,1737172239167,-500.0,0.00019178,2,"2025-01-18T03:50:39.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419306,1737172239176,-500.0,0.00019178,2,"2025-01-18T03:50:39.176",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419308,1737172239186,-500.0,0.00019178,2,"2025-01-18T03:50:39.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419310,1737172239195,-500.0,0.00019178,2,"2025-01-18T03:50:39.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419312,1737172239204,-500.0,0.00019178,2,"2025-01-18T03:50:39.204",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419314,1737172239213,-500.0,0.00019178,2,"2025-01-18T03:50:39.213",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419316,1737172239222,-156.33114857,0.00019178,2,"2025-01-18T03:50:39.222",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419318,1737172239234,-343.66885143,0.00019178,2,"2025-01-18T03:50:39.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419320,1737172239243,-500.0,0.00019178,2,"2025-01-18T03:50:39.243",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419322,1737172239253,-500.0,0.00019178,2,"2025-01-18T03:50:39.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419325,1737172239262,-500.0,0.00019178,2,"2025-01-18T03:50:39.262",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419328,1737172239271,-500.0,0.00019178,2,"2025-01-18T03:50:39.271",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419330,1737172239279,-500.0,0.00019178,2,"2025-01-18T03:50:39.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419332,1737172239289,-500.0,0.00019178,2,"2025-01-18T03:50:39.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419335,1737172239298,-500.0,0.00019178,2,"2025-01-18T03:50:39.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419338,1737172239307,-500.0,0.00019178,2,"2025-01-18T03:50:39.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419341,1737172239316,-500.0,0.00019178,2,"2025-01-18T03:50:39.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419343,1737172239325,-500.0,0.00019178,2,"2025-01-18T03:50:39.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419346,1737172239334,-500.0,0.00019178,2,"2025-01-18T03:50:39.334",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419348,1737172239343,-500.0,0.00019178,2,"2025-01-18T03:50:39.343",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419350,1737172239352,-500.0,0.00019178,2,"2025-01-18T03:50:39.352",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419352,1737172239361,-500.0,0.00019178,2,"2025-01-18T03:50:39.361",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419354,1737172239370,-500.0,0.00019178,2,"2025-01-18T03:50:39.370",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419356,1737172239379,-500.0,0.00019178,2,"2025-01-18T03:50:39.379",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419358,1737172239388,-500.0,0.00019178,2,"2025-01-18T03:50:39.388",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419360,1737172239397,-500.0,0.00019178,2,"2025-01-18T03:50:39.397",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419362,1737172239406,-500.0,0.00019178,2,"2025-01-18T03:50:39.406",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419364,1737172239417,-500.0,0.00019178,2,"2025-01-18T03:50:39.417",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419366,1737172239426,-524.21231898,0.00019178,2,"2025-01-18T03:50:39.426",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419368,1737172239436,-500.0,0.00019178,2,"2025-01-18T03:50:39.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419369,1737172239446,-500.0,0.00019178,2,"2025-01-18T03:50:39.446",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419371,1737172239455,-500.0,0.00019178,2,"2025-01-18T03:50:39.455",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419373,1737172239465,-500.0,0.00019178,2,"2025-01-18T03:50:39.465",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419375,1737172239476,-500.0,0.00019178,2,"2025-01-18T03:50:39.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419377,1737172239485,-500.0,0.00019178,2,"2025-01-18T03:50:39.485",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419379,1737172239494,-502.51430937,0.00019178,2,"2025-01-18T03:50:39.494",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419381,1737172239503,-500.0,0.00019178,2,"2025-01-18T03:50:39.503",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419383,1737172239512,-500.0,0.00019178,2,"2025-01-18T03:50:39.512",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419385,1737172239521,-510.97290497,0.00019178,2,"2025-01-18T03:50:39.521",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419387,1737172239530,-500.0,0.00019178,2,"2025-01-18T03:50:39.530",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419389,1737172239539,-500.0,0.00019178,2,"2025-01-18T03:50:39.539",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419391,1737172239548,-500.0,0.00019178,2,"2025-01-18T03:50:39.548",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419393,1737172239557,-500.0,0.00019178,2,"2025-01-18T03:50:39.557",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419395,1737172239567,-500.0,0.00019178,2,"2025-01-18T03:50:39.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419397,1737172239576,-500.0,0.00019178,2,"2025-01-18T03:50:39.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419399,1737172239585,-500.0,0.00019178,2,"2025-01-18T03:50:39.585",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419401,1737172239594,-500.0,0.00019178,2,"2025-01-18T03:50:39.594",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419403,1737172239603,-500.0,0.00019178,2,"2025-01-18T03:50:39.603",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419405,1737172239612,-500.0,0.00019178,2,"2025-01-18T03:50:39.612",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419407,1737172239621,-500.0,0.00019178,2,"2025-01-18T03:50:39.621",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419409,1737172239631,-500.0,0.00019178,2,"2025-01-18T03:50:39.631",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419411,1737172239640,-500.0,0.00019178,2,"2025-01-18T03:50:39.640",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419413,1737172239649,-506.88,0.00019178,2,"2025-01-18T03:50:39.649",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419415,1737172239658,-500.0,0.00019178,2,"2025-01-18T03:50:39.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419417,1737172239668,-506.88,0.00019178,2,"2025-01-18T03:50:39.668",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419419,1737172239677,-500.0,0.00019178,2,"2025-01-18T03:50:39.677",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419421,1737172239686,-500.0,0.00019178,2,"2025-01-18T03:50:39.686",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419423,1737172239696,-500.0,0.00019178,2,"2025-01-18T03:50:39.696",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419425,1737172239705,-506.46527226,0.00019178,2,"2025-01-18T03:50:39.705",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419427,1737172239714,-500.0,0.00019178,2,"2025-01-18T03:50:39.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419429,1737172239724,-500.0,0.00019178,2,"2025-01-18T03:50:39.724",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419431,1737172239734,-500.0,0.00019178,2,"2025-01-18T03:50:39.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419433,1737172239743,-500.0,0.00019178,2,"2025-01-18T03:50:39.743",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419435,1737172239752,-500.0,0.00019178,2,"2025-01-18T03:50:39.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419437,1737172239761,-500.0,0.00019178,2,"2025-01-18T03:50:39.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419439,1737172239770,-1000.0,0.00019178,2,"2025-01-18T03:50:39.770",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419440,1737172239780,-500.0,0.00019178,2,"2025-01-18T03:50:39.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419443,1737172239789,-500.0,0.00019178,2,"2025-01-18T03:50:39.789",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419444,1737172239801,-500.0,0.00019178,2,"2025-01-18T03:50:39.801",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419458,1737172239966,-500.0,0.00019178,2,"2025-01-18T03:50:39.966",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419459,1737172239977,-500.0,0.00019178,2,"2025-01-18T03:50:39.977",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419460,1737172239987,-500.0,0.00019178,2,"2025-01-18T03:50:39.987",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419461,1737172239996,-500.0,0.00019178,2,"2025-01-18T03:50:39.996",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419462,1737172240005,-500.0,0.00019178,2,"2025-01-18T03:50:40.005",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419463,1737172240014,-500.0,0.00019178,2,"2025-01-18T03:50:40.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419464,1737172240023,-500.0,0.00019178,2,"2025-01-18T03:50:40.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419465,1737172240032,-500.0,0.00019178,2,"2025-01-18T03:50:40.032",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419467,1737172240041,-500.0,0.00019178,2,"2025-01-18T03:50:40.041",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419469,1737172240051,-500.0,0.00019178,2,"2025-01-18T03:50:40.051",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419471,1737172240060,-500.0,0.00019178,2,"2025-01-18T03:50:40.060",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419473,1737172240069,-500.0,0.00019178,2,"2025-01-18T03:50:40.069",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419475,1737172240078,-802.24,0.00019178,2,"2025-01-18T03:50:40.078",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419479,1737172240089,-500.0,0.00019178,2,"2025-01-18T03:50:40.089",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419482,1737172240098,-500.0,0.00019178,2,"2025-01-18T03:50:40.098",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419484,1737172240107,-500.0,0.00019178,2,"2025-01-18T03:50:40.107",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419486,1737172240116,-500.0,0.00019178,2,"2025-01-18T03:50:40.116",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419488,1737172240126,-500.0,0.00019178,2,"2025-01-18T03:50:40.126",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419490,1737172240135,-500.0,0.00019178,2,"2025-01-18T03:50:40.135",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419492,1737172240145,-503.37933457,0.00019178,2,"2025-01-18T03:50:40.145",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419494,1737172240154,-504.0806804,0.00019178,2,"2025-01-18T03:50:40.154",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419495,1737172240164,-500.0,0.00019178,2,"2025-01-18T03:50:40.164",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419497,1737172240173,-500.0,0.00019178,2,"2025-01-18T03:50:40.173",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419498,1737172240182,-500.0,0.00019178,2,"2025-01-18T03:50:40.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419500,1737172240192,-500.0,0.00019178,2,"2025-01-18T03:50:40.192",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419502,1737172240202,-500.0,0.00019178,2,"2025-01-18T03:50:40.202",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419504,1737172240211,-500.0,0.00019178,2,"2025-01-18T03:50:40.211",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419506,1737172240221,-500.0,0.00019178,2,"2025-01-18T03:50:40.221",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419508,1737172240232,-608.06,0.00019178,2,"2025-01-18T03:50:40.232",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419510,1737172240241,-539.42340386,0.00019178,2,"2025-01-18T03:50:40.241",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419512,1737172240250,-500.0,0.00019178,2,"2025-01-18T03:50:40.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419514,1737172240259,-500.0,0.00019178,2,"2025-01-18T03:50:40.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419516,1737172240268,-500.0,0.00019178,2,"2025-01-18T03:50:40.268",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419518,1737172240278,-500.0,0.00019178,2,"2025-01-18T03:50:40.278",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419520,1737172240287,-500.0,0.00019178,2,"2025-01-18T03:50:40.287",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419521,1737172240296,-500.0,0.00019178,2,"2025-01-18T03:50:40.296",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419523,1737172240307,-500.0,0.00019178,2,"2025-01-18T03:50:40.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419525,1737172240316,-500.0,0.00019178,2,"2025-01-18T03:50:40.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419527,1737172240326,-500.0,0.00019178,2,"2025-01-18T03:50:40.326",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419529,1737172240335,-401.22292415,0.00019178,2,"2025-01-18T03:50:40.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419532,1737172240348,-104.97731913,0.00019178,2,"2025-01-18T03:50:40.348",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419534,1737172240357,-474.38621281,0.00019178,2,"2025-01-18T03:50:40.357",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419536,1737172240368,-263.28378719,0.00019178,2,"2025-01-18T03:50:40.368",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419538,1737172240378,-432.26606688,0.00019178,2,"2025-01-18T03:50:40.378",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419542,1737172240409,-67.73393312,0.00019178,2,"2025-01-18T03:50:40.409",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419544,1737172240418,-737.67,0.00019178,2,"2025-01-18T03:50:40.418",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419546,1737172240427,-500.0,0.00019178,2,"2025-01-18T03:50:40.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419548,1737172240436,-500.0,0.00019178,2,"2025-01-18T03:50:40.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419550,1737172240446,-500.0,0.00019178,2,"2025-01-18T03:50:40.446",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419551,1737172240456,-500.0,0.00019178,2,"2025-01-18T03:50:40.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419552,1737172240467,-504.71105113,0.00019178,2,"2025-01-18T03:50:40.467",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419553,1737172240476,-22569.88501575,0.00019178,2,"2025-01-18T03:50:40.476",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419554,1737172240487,-7620.0,0.00019178,2,"2025-01-18T03:50:40.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419555,1737172240510,-1580.85,0.00019178,2,"2025-01-18T03:50:40.510",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419556,1737172240524,-113462.4011695,0.00019178,2,"2025-01-18T03:50:40.524",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419557,1737172240533,-1145.077,0.00019247,2,"2025-01-18T03:50:40.533",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419558,1737172240542,-158.0,0.0001926,2,"2025-01-18T03:50:40.542",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419559,1737172240551,-250.0,0.00019322,2,"2025-01-18T03:50:40.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419560,1737172240560,-165.8,0.00019394,2,"2025-01-18T03:50:40.560",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419562,1737172240570,-250.0,0.00019395,2,"2025-01-18T03:50:40.570",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419564,1737172240579,-500.0,0.00019499,2,"2025-01-18T03:50:40.579",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419566,1737172240590,-500.0,0.00019499,2,"2025-01-18T03:50:40.590",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419568,1737172240599,-500.0,0.00019499,2,"2025-01-18T03:50:40.599",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419570,1737172240609,-500.0,0.00019499,2,"2025-01-18T03:50:40.609",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419572,1737172240619,-512.69627195,0.00019499,2,"2025-01-18T03:50:40.619",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419574,1737172240629,-500.0,0.00019499,2,"2025-01-18T03:50:40.629",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419576,1737172240639,-500.0,0.00019499,2,"2025-01-18T03:50:40.639",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419578,1737172240648,-500.0,0.00019499,2,"2025-01-18T03:50:40.648",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419580,1737172240658,-500.0,0.00019499,2,"2025-01-18T03:50:40.658",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419582,1737172240667,-500.0,0.00019499,2,"2025-01-18T03:50:40.667",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419584,1737172240677,-516.67975308,0.00019499,2,"2025-01-18T03:50:40.677",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419586,1737172240686,-514.39738367,0.00019499,2,"2025-01-18T03:50:40.686",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419588,1737172240696,-500.0,0.00019499,2,"2025-01-18T03:50:40.696",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419590,1737172240705,-500.0,0.00019499,2,"2025-01-18T03:50:40.705",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419592,1737172240716,-508.74915328,0.00019499,2,"2025-01-18T03:50:40.716",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419594,1737172240726,-500.0,0.00019499,2,"2025-01-18T03:50:40.726",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419596,1737172240735,-500.0,0.00019499,2,"2025-01-18T03:50:40.735",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419598,1737172240744,-625.91017664,0.00019499,2,"2025-01-18T03:50:40.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419600,1737172240755,-500.0,0.00019499,2,"2025-01-18T03:50:40.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419602,1737172240764,-500.0,0.00019499,2,"2025-01-18T03:50:40.764",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419604,1737172240774,-500.0,0.00019499,2,"2025-01-18T03:50:40.774",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419606,1737172240783,-512.55437748,0.00019499,2,"2025-01-18T03:50:40.783",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419608,1737172240794,-525.91,0.00019499,2,"2025-01-18T03:50:40.794",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419610,1737172240805,-500.0,0.00019499,2,"2025-01-18T03:50:40.805",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419612,1737172240814,-500.0,0.00019499,2,"2025-01-18T03:50:40.814",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419614,1737172240823,-511.34474977,0.00019499,2,"2025-01-18T03:50:40.823",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419616,1737172240832,-500.0,0.00019499,2,"2025-01-18T03:50:40.832",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419618,1737172240843,-500.0,0.00019499,2,"2025-01-18T03:50:40.843",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419620,1737172240852,-500.0,0.00019499,2,"2025-01-18T03:50:40.852",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419622,1737172240862,-500.0,0.00019499,2,"2025-01-18T03:50:40.862",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419624,1737172240871,-500.0,0.00019499,2,"2025-01-18T03:50:40.871",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419626,1737172240880,-500.0,0.00019499,2,"2025-01-18T03:50:40.880",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419628,1737172240890,-500.0,0.00019499,2,"2025-01-18T03:50:40.890",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419630,1737172240899,-500.0,0.00019499,2,"2025-01-18T03:50:40.899",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419632,1737172240908,-500.0,0.00019499,2,"2025-01-18T03:50:40.908",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419634,1737172240918,-500.0,0.00019499,2,"2025-01-18T03:50:40.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419636,1737172240927,-500.0,0.00019499,2,"2025-01-18T03:50:40.927",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419638,1737172240936,-500.0,0.00019499,2,"2025-01-18T03:50:40.936",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419639,1737172240946,-500.0,0.00019499,2,"2025-01-18T03:50:40.946",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419640,1737172240954,-500.0,0.00019499,2,"2025-01-18T03:50:40.954",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419641,1737172240963,-513.70659968,0.00019499,2,"2025-01-18T03:50:40.963",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419642,1737172240973,-500.0,0.00019499,2,"2025-01-18T03:50:40.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419643,1737172240983,-356.87536911,0.00019499,2,"2025-01-18T03:50:40.983",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419644,1737172240992,-500.0,0.00019499,2,"2025-01-18T03:50:40.992",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419645,1737172241001,-500.0,0.00019499,2,"2025-01-18T03:50:41.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419646,1737172241013,-500.0,0.00019499,2,"2025-01-18T03:50:41.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419648,1737172241023,-500.0,0.00019499,2,"2025-01-18T03:50:41.023",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419650,1737172241032,-500.0,0.00019499,2,"2025-01-18T03:50:41.032",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419652,1737172241042,-500.0,0.00019499,2,"2025-01-18T03:50:41.042",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419654,1737172241051,-500.0,0.00019499,2,"2025-01-18T03:50:41.051",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419656,1737172241060,-500.0,0.00019499,2,"2025-01-18T03:50:41.060",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419658,1737172241070,-523.14069246,0.00019499,2,"2025-01-18T03:50:41.070",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419660,1737172241078,-500.0,0.00019499,2,"2025-01-18T03:50:41.078",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419662,1737172241087,-500.0,0.00019499,2,"2025-01-18T03:50:41.087",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419664,1737172241097,-500.0,0.00019499,2,"2025-01-18T03:50:41.097",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419666,1737172241106,-500.0,0.00019499,2,"2025-01-18T03:50:41.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419668,1737172241115,-506.90169708,0.00019499,2,"2025-01-18T03:50:41.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419670,1737172241124,-500.0,0.00019499,2,"2025-01-18T03:50:41.124",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419672,1737172241133,-500.0,0.00019499,2,"2025-01-18T03:50:41.133",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419674,1737172241142,-500.0,0.00019499,2,"2025-01-18T03:50:41.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419675,1737172241151,-500.0,0.00019499,2,"2025-01-18T03:50:41.151",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419677,1737172241161,-500.0,0.00019499,2,"2025-01-18T03:50:41.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419679,1737172241171,-640.41398689,0.00019499,2,"2025-01-18T03:50:41.171",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419682,1737172241181,-500.0,0.00019499,2,"2025-01-18T03:50:41.181",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419683,1737172241191,-500.0,0.00019499,2,"2025-01-18T03:50:41.191",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419686,1737172241200,-500.0,0.00019499,2,"2025-01-18T03:50:41.200",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419687,1737172241210,-500.0,0.00019499,2,"2025-01-18T03:50:41.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419690,1737172241220,-500.0,0.00019499,2,"2025-01-18T03:50:41.220",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419692,1737172241231,-500.0,0.00019499,2,"2025-01-18T03:50:41.231",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419694,1737172241241,-500.0,0.00019499,2,"2025-01-18T03:50:41.241",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419695,1737172241250,-500.0,0.00019499,2,"2025-01-18T03:50:41.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419698,1737172241259,-507.04588539,0.00019499,2,"2025-01-18T03:50:41.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419700,1737172241269,-169.11058787,0.00019499,2,"2025-01-18T03:50:41.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419701,1737172241278,-500.0,0.00019499,2,"2025-01-18T03:50:41.278",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419704,1737172241288,-500.0,0.00019499,2,"2025-01-18T03:50:41.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419706,1737172241297,-500.0,0.00019499,2,"2025-01-18T03:50:41.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419708,1737172241307,-500.0,0.00019499,2,"2025-01-18T03:50:41.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419709,1737172241316,-500.0,0.00019499,2,"2025-01-18T03:50:41.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419711,1737172241326,-500.0,0.00019499,2,"2025-01-18T03:50:41.326",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419713,1737172241335,-988.31,0.00019499,2,"2025-01-18T03:50:41.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419715,1737172241344,-500.0,0.00019499,2,"2025-01-18T03:50:41.344",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419717,1737172241353,-500.0,0.00019499,2,"2025-01-18T03:50:41.353",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419719,1737172241363,-500.0,0.00019499,2,"2025-01-18T03:50:41.363",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419721,1737172241373,-526.85,0.00019499,2,"2025-01-18T03:50:41.373",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419723,1737172241382,-500.0,0.00019499,2,"2025-01-18T03:50:41.382",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419725,1737172241391,-500.0,0.00019499,2,"2025-01-18T03:50:41.391",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419727,1737172241400,-500.0,0.00019499,2,"2025-01-18T03:50:41.400",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419729,1737172241410,-500.0,0.00019499,2,"2025-01-18T03:50:41.410",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419731,1737172241419,-500.0,0.00019499,2,"2025-01-18T03:50:41.419",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419733,1737172241429,-500.0,0.00019499,2,"2025-01-18T03:50:41.429",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419735,1737172241438,-500.0,0.00019499,2,"2025-01-18T03:50:41.438",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419737,1737172241448,-500.0,0.00019499,2,"2025-01-18T03:50:41.448",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419739,1737172241457,-500.0,0.00019499,2,"2025-01-18T03:50:41.457",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419741,1737172241468,-500.0,0.00019499,2,"2025-01-18T03:50:41.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419743,1737172241478,-500.0,0.00019499,2,"2025-01-18T03:50:41.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419745,1737172241487,-500.0,0.00019499,2,"2025-01-18T03:50:41.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419747,1737172241497,-462.41,0.00019499,2,"2025-01-18T03:50:41.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419749,1737172241507,-500.0,0.00019499,2,"2025-01-18T03:50:41.507",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419751,1737172241517,-500.0,0.00019499,2,"2025-01-18T03:50:41.517",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419753,1737172241526,-500.0,0.00019499,2,"2025-01-18T03:50:41.526",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419755,1737172241536,-500.0,0.00019499,2,"2025-01-18T03:50:41.536",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419757,1737172241545,-187.44,0.00019677,2,"2025-01-18T03:50:41.545",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419759,1737172241554,-23900.0,0.00019678,2,"2025-01-18T03:50:41.554",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419761,1737172241564,-1100.0,0.00019928,2,"2025-01-18T03:50:41.564",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419763,1737172241574,-500.0,0.00019928,2,"2025-01-18T03:50:41.574",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419765,1737172241583,-1500.0,0.00019969,2,"2025-01-18T03:50:41.583",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419767,1737172241592,-250.0,0.00020005,2,"2025-01-18T03:50:41.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419769,1737172241601,-1814.0,0.000201,2,"2025-01-18T03:50:41.601",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419771,1737172241610,-772.56,0.00020137,2,"2025-01-18T03:50:41.610",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419773,1737172241619,-740.56,0.00020426,2,"2025-01-18T03:50:41.619",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419775,1737172241628,-301.58,0.00020548,2,"2025-01-18T03:50:41.628",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419777,1737172241637,-586.08,0.00020656,2,"2025-01-18T03:50:41.637",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419779,1737172241647,-500.0,0.00020656,2,"2025-01-18T03:50:41.647",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419781,1737172241657,-500.0,0.00020656,2,"2025-01-18T03:50:41.657",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419783,1737172241666,-500.0,0.00020656,2,"2025-01-18T03:50:41.666",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419785,1737172241675,-649.92945004,0.00020656,2,"2025-01-18T03:50:41.675",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419787,1737172241685,-526.19823648,0.00020656,2,"2025-01-18T03:50:41.685",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419789,1737172241695,-500.0,0.00020656,2,"2025-01-18T03:50:41.695",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419791,1737172241704,-500.0,0.00020656,2,"2025-01-18T03:50:41.704",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419793,1737172241714,-500.0,0.00020656,2,"2025-01-18T03:50:41.714",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419795,1737172241723,-500.0,0.00020656,2,"2025-01-18T03:50:41.723",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419797,1737172241733,-500.0,0.00020656,2,"2025-01-18T03:50:41.733",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419799,1737172241742,-500.0,0.00020656,2,"2025-01-18T03:50:41.742",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419801,1737172241752,-507.63584093,0.00020656,2,"2025-01-18T03:50:41.752",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419802,1737172241761,-500.0,0.00020656,2,"2025-01-18T03:50:41.761",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419805,1737172241770,-615.18892131,0.00020656,2,"2025-01-18T03:50:41.770",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419807,1737172241780,-500.0,0.00020656,2,"2025-01-18T03:50:41.780",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419809,1737172241791,-500.0,0.00020656,2,"2025-01-18T03:50:41.791",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419810,1737172241805,-500.0,0.00020656,2,"2025-01-18T03:50:41.805",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419813,1737172241815,-500.0,0.00020656,2,"2025-01-18T03:50:41.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419814,1737172241825,-500.0,0.00020656,2,"2025-01-18T03:50:41.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419817,1737172241834,-500.0,0.00020656,2,"2025-01-18T03:50:41.834",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419818,1737172241845,-500.0,0.00020656,2,"2025-01-18T03:50:41.845",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419821,1737172241855,-500.0,0.00020656,2,"2025-01-18T03:50:41.855",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419822,1737172241864,-500.0,0.00020656,2,"2025-01-18T03:50:41.864",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419825,1737172241876,-519.72710438,0.00020656,2,"2025-01-18T03:50:41.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419826,1737172241885,-512.43080552,0.00020656,2,"2025-01-18T03:50:41.885",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419828,1737172241895,-500.0,0.00020656,2,"2025-01-18T03:50:41.895",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419830,1737172241904,-500.0,0.00020656,2,"2025-01-18T03:50:41.904",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419832,1737172241914,-500.0,0.00020656,2,"2025-01-18T03:50:41.914",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419834,1737172241923,-500.0,0.00020656,2,"2025-01-18T03:50:41.923",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419837,1737172241933,-500.0,0.00020656,2,"2025-01-18T03:50:41.933",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419838,1737172241943,-500.0,0.00020656,2,"2025-01-18T03:50:41.943",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419841,1737172241953,-500.0,0.00020656,2,"2025-01-18T03:50:41.953",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419842,1737172241962,-500.0,0.00020656,2,"2025-01-18T03:50:41.962",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419844,1737172241972,-500.0,0.00020656,2,"2025-01-18T03:50:41.972",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419846,1737172241982,-500.0,0.00020656,2,"2025-01-18T03:50:41.982",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419848,1737172241991,-500.0,0.00020656,2,"2025-01-18T03:50:41.991",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419851,1737172242001,-500.0,0.00020656,2,"2025-01-18T03:50:42.001",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419853,1737172242010,-500.0,0.00020656,2,"2025-01-18T03:50:42.010",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419854,1737172242020,-500.0,0.00020656,2,"2025-01-18T03:50:42.020",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419856,1737172242029,-500.0,0.00020656,2,"2025-01-18T03:50:42.029",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419858,1737172242038,-353.19439223,0.00020656,2,"2025-01-18T03:50:42.038",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419861,1737172242054,-146.80560777,0.00020656,2,"2025-01-18T03:50:42.054",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419863,1737172242064,-500.0,0.00020656,2,"2025-01-18T03:50:42.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419865,1737172242074,-562.90216789,0.00020656,2,"2025-01-18T03:50:42.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419867,1737172242083,-52.496258,0.00020656,2,"2025-01-18T03:50:42.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419870,1737172242096,-447.503742,0.00020656,2,"2025-01-18T03:50:42.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419871,1737172242106,-500.0,0.00020656,2,"2025-01-18T03:50:42.106",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419873,1737172242115,-500.0,0.00020656,2,"2025-01-18T03:50:42.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419875,1737172242124,-159.46235577,0.00020656,2,"2025-01-18T03:50:42.124",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419878,1737172242138,-340.53764423,0.00020656,2,"2025-01-18T03:50:42.138",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419880,1737172242146,-507.79980267,0.00020656,2,"2025-01-18T03:50:42.146",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419882,1737172242156,-500.0,0.00020656,2,"2025-01-18T03:50:42.156",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419884,1737172242165,-508.6875378,0.00020656,2,"2025-01-18T03:50:42.165",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419886,1737172242174,-500.0,0.00020656,2,"2025-01-18T03:50:42.174",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419888,1737172242184,-500.0,0.00020656,2,"2025-01-18T03:50:42.184",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419890,1737172242194,-500.0,0.00020656,2,"2025-01-18T03:50:42.194",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419892,1737172242204,-500.0,0.00020656,2,"2025-01-18T03:50:42.204",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419894,1737172242213,-500.0,0.00020656,2,"2025-01-18T03:50:42.213",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419896,1737172242222,-502.57712224,0.00020656,2,"2025-01-18T03:50:42.222",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419898,1737172242232,-500.0,0.00020656,2,"2025-01-18T03:50:42.232",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419900,1737172242242,-500.0,0.00020656,2,"2025-01-18T03:50:42.242",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419902,1737172242252,-510.1057944,0.00020656,2,"2025-01-18T03:50:42.252",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419904,1737172242261,-500.0,0.00020656,2,"2025-01-18T03:50:42.261",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419906,1737172242271,-500.0,0.00020656,2,"2025-01-18T03:50:42.271",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419908,1737172242280,-500.0,0.00020656,2,"2025-01-18T03:50:42.280",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419910,1737172242289,-635.0,0.00020657,2,"2025-01-18T03:50:42.289",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419912,1737172242298,-567.0,0.00020657,2,"2025-01-18T03:50:42.298",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419914,1737172242307,-1320.437,0.00020657,2,"2025-01-18T03:50:42.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419916,1737172242317,-820.0,0.00020657,2,"2025-01-18T03:50:42.317",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419918,1737172242326,-3900.0,0.00020657,2,"2025-01-18T03:50:42.326",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419920,1737172242335,-150.0,0.00020657,2,"2025-01-18T03:50:42.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419922,1737172242345,-427.46577484,0.00020665,2,"2025-01-18T03:50:42.345",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419924,1737172242355,-413.0262257,0.00020685,2,"2025-01-18T03:50:42.355",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419926,1737172242364,-500.0,0.00020796,2,"2025-01-18T03:50:42.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419927,1737172242374,-500.0,0.00020796,2,"2025-01-18T03:50:42.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419929,1737172242383,-1962.68,0.00020796,2,"2025-01-18T03:50:42.383",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419931,1737172242392,-659.07,0.00020796,2,"2025-01-18T03:50:42.392",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419933,1737172242401,-511.79,0.00020796,2,"2025-01-18T03:50:42.401",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419935,1737172242411,-579.31,0.00020796,2,"2025-01-18T03:50:42.411",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419937,1737172242420,-500.0,0.00020796,2,"2025-01-18T03:50:42.420",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419939,1737172242430,-1306.64,0.00020796,2,"2025-01-18T03:50:42.430",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419941,1737172242439,-500.0,0.00020796,2,"2025-01-18T03:50:42.439",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419943,1737172242449,-500.0,0.00020796,2,"2025-01-18T03:50:42.449",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419945,1737172242459,-500.0,0.00020796,2,"2025-01-18T03:50:42.459",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419947,1737172242468,-500.0,0.00020796,2,"2025-01-18T03:50:42.468",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419949,1737172242478,-632.72,0.00020796,2,"2025-01-18T03:50:42.478",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419951,1737172242487,-500.0,0.00020796,2,"2025-01-18T03:50:42.487",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419953,1737172242497,-500.0,0.00020796,2,"2025-01-18T03:50:42.497",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419955,1737172242507,-500.0,0.00020796,2,"2025-01-18T03:50:42.507",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419957,1737172242516,-500.0,0.00020796,2,"2025-01-18T03:50:42.516",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419959,1737172242525,-500.0,0.00020796,2,"2025-01-18T03:50:42.525",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419961,1737172242535,-500.0,0.00020796,2,"2025-01-18T03:50:42.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419963,1737172242544,-1127.64,0.00020796,2,"2025-01-18T03:50:42.544",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419965,1737172242553,-500.0,0.00020796,2,"2025-01-18T03:50:42.553",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419967,1737172242563,-500.0,0.00020796,2,"2025-01-18T03:50:42.563",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419969,1737172242573,-500.0,0.00020796,2,"2025-01-18T03:50:42.573",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419971,1737172242583,-500.0,0.00020796,2,"2025-01-18T03:50:42.583",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419973,1737172242592,-1506.11970632,0.00020796,2,"2025-01-18T03:50:42.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419976,1737172242606,-177.41029368,0.00020796,2,"2025-01-18T03:50:42.606",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419978,1737172242616,-500.0,0.00020796,2,"2025-01-18T03:50:42.616",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419980,1737172242626,-500.0,0.00020796,2,"2025-01-18T03:50:42.626",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419982,1737172242636,-500.0,0.00020796,2,"2025-01-18T03:50:42.636",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419984,1737172242645,-500.0,0.00020796,2,"2025-01-18T03:50:42.645",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419986,1737172242655,-500.0,0.00020796,2,"2025-01-18T03:50:42.655",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419988,1737172242664,-500.0,0.00020796,2,"2025-01-18T03:50:42.664",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419990,1737172242674,-500.0,0.00020796,2,"2025-01-18T03:50:42.674",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419992,1737172242683,-500.0,0.00020796,2,"2025-01-18T03:50:42.683",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419994,1737172242693,-500.0,0.00020796,2,"2025-01-18T03:50:42.693",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419996,1737172242703,-500.0,0.00020796,2,"2025-01-18T03:50:42.703",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349419998,1737172242713,-500.0,0.00020796,2,"2025-01-18T03:50:42.713",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420000,1737172242723,-500.0,0.00020796,2,"2025-01-18T03:50:42.723",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420002,1737172242734,-500.0,0.00020796,2,"2025-01-18T03:50:42.734",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420004,1737172242744,-500.0,0.00020796,2,"2025-01-18T03:50:42.744",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420006,1737172242754,-506.88,0.00020796,2,"2025-01-18T03:50:42.754",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420008,1737172242764,-500.0,0.00020796,2,"2025-01-18T03:50:42.764",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420010,1737172242773,-644.72350553,0.00020796,2,"2025-01-18T03:50:42.773",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420012,1737172242783,-500.0,0.00020796,2,"2025-01-18T03:50:42.783",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420013,1737172242793,-500.0,0.00020796,2,"2025-01-18T03:50:42.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420014,1737172242808,-500.0,0.00020796,2,"2025-01-18T03:50:42.808",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420015,1737172242818,-500.0,0.00020796,2,"2025-01-18T03:50:42.818",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420016,1737172242828,-500.0,0.00020796,2,"2025-01-18T03:50:42.828",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420017,1737172242838,-500.0,0.00020796,2,"2025-01-18T03:50:42.838",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420018,1737172242849,-500.0,0.00020796,2,"2025-01-18T03:50:42.849",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420019,1737172242858,-500.0,0.00020796,2,"2025-01-18T03:50:42.858",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420020,1737172242868,-500.0,0.00020796,2,"2025-01-18T03:50:42.868",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420021,1737172242878,-158.69,0.00020796,2,"2025-01-18T03:50:42.878",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420022,1737172242888,-500.0,0.00020796,2,"2025-01-18T03:50:42.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420023,1737172242897,-500.0,0.00020796,2,"2025-01-18T03:50:42.897",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420024,1737172242907,-410.02,0.00020796,2,"2025-01-18T03:50:42.907",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420026,1737172242916,-500.0,0.00020796,2,"2025-01-18T03:50:42.916",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420028,1737172242925,-737.67,0.00020796,2,"2025-01-18T03:50:42.925",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420029,1737172242935,-442.64,0.00020796,2,"2025-01-18T03:50:42.935",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420031,1737172242945,-1000.0,0.00020797,2,"2025-01-18T03:50:42.945",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420033,1737172242955,-500.0,0.00020797,2,"2025-01-18T03:50:42.955",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420035,1737172242964,-500.0,0.00020797,2,"2025-01-18T03:50:42.964",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420037,1737172242973,-500.0,0.00020797,2,"2025-01-18T03:50:42.973",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420039,1737172242985,-500.0,0.00020797,2,"2025-01-18T03:50:42.985",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420041,1737172242994,-500.0,0.00020797,2,"2025-01-18T03:50:42.994",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420043,1737172243003,-508.81496983,0.00020797,2,"2025-01-18T03:50:43.003",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420045,1737172243014,-500.0,0.00020797,2,"2025-01-18T03:50:43.014",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420047,1737172243025,-500.0,0.00020797,2,"2025-01-18T03:50:43.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420049,1737172243035,-500.0,0.00020797,2,"2025-01-18T03:50:43.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420051,1737172243044,-500.0,0.00020797,2,"2025-01-18T03:50:43.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420053,1737172243053,-500.0,0.00020797,2,"2025-01-18T03:50:43.053",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420055,1737172243063,-500.0,0.00020797,2,"2025-01-18T03:50:43.063",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420056,1737172243073,-500.0,0.00020797,2,"2025-01-18T03:50:43.073",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420057,1737172243082,-500.0,0.00020797,2,"2025-01-18T03:50:43.082",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420058,1737172243092,-500.0,0.00020797,2,"2025-01-18T03:50:43.092",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420059,1737172243101,-500.0,0.00020797,2,"2025-01-18T03:50:43.101",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420060,1737172243110,-500.0,0.00020797,2,"2025-01-18T03:50:43.110",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420061,1737172243120,-500.0,0.00020797,2,"2025-01-18T03:50:43.120",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420062,1737172243129,-500.0,0.00020797,2,"2025-01-18T03:50:43.129",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420063,1737172243139,-500.0,0.00020797,2,"2025-01-18T03:50:43.139",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420064,1737172243148,-500.0,0.00020797,2,"2025-01-18T03:50:43.148",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420065,1737172243158,-500.0,0.00020797,2,"2025-01-18T03:50:43.158",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420066,1737172243167,-500.0,0.00020797,2,"2025-01-18T03:50:43.167",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420067,1737172243177,-500.0,0.00020797,2,"2025-01-18T03:50:43.177",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420069,1737172243186,-500.0,0.00020797,2,"2025-01-18T03:50:43.186",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420070,1737172243195,-500.0,0.00020797,2,"2025-01-18T03:50:43.195",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420071,1737172243205,-500.0,0.00020797,2,"2025-01-18T03:50:43.205",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420072,1737172243215,-500.0,0.00020797,2,"2025-01-18T03:50:43.215",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420073,1737172243224,-500.0,0.00020797,2,"2025-01-18T03:50:43.224",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420074,1737172243234,-500.0,0.00020797,2,"2025-01-18T03:50:43.234",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420075,1737172243244,-500.0,0.00020797,2,"2025-01-18T03:50:43.244",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420076,1737172243253,-500.0,0.00020797,2,"2025-01-18T03:50:43.253",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420077,1737172243262,-500.0,0.00020797,2,"2025-01-18T03:50:43.262",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420078,1737172243272,-500.0,0.00020797,2,"2025-01-18T03:50:43.272",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420079,1737172243281,-500.0,0.00020797,2,"2025-01-18T03:50:43.281",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420080,1737172243291,-500.0,0.00020797,2,"2025-01-18T03:50:43.291",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420081,1737172243300,-500.0,0.00020797,2,"2025-01-18T03:50:43.300",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420082,1737172243310,-500.0,0.00020797,2,"2025-01-18T03:50:43.310",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420083,1737172243319,-500.0,0.00020797,2,"2025-01-18T03:50:43.319",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420084,1737172243328,-500.0,0.00020797,2,"2025-01-18T03:50:43.328",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420085,1737172243338,-500.0,0.00020797,2,"2025-01-18T03:50:43.338",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420086,1737172243347,-379.13293393,0.00020797,2,"2025-01-18T03:50:43.347",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420087,1737172243360,-120.86706607,0.00020797,2,"2025-01-18T03:50:43.360",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420091,1737172243513,-139.63293393,0.00020797,2,"2025-01-18T03:50:43.513",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420093,1737172243525,-360.36706607,0.00020797,2,"2025-01-18T03:50:43.525",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420094,1737172243535,-500.0,0.00020797,2,"2025-01-18T03:50:43.535",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420095,1737172243545,-500.0,0.00020797,2,"2025-01-18T03:50:43.545",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420096,1737172243555,-500.0,0.00020797,2,"2025-01-18T03:50:43.555",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420097,1737172243565,-500.0,0.00020797,2,"2025-01-18T03:50:43.565",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420098,1737172243575,-500.0,0.00020797,2,"2025-01-18T03:50:43.575",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420099,1737172243585,-500.0,0.00020797,2,"2025-01-18T03:50:43.585",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420100,1737172243595,-500.0,0.00020797,2,"2025-01-18T03:50:43.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420101,1737172243605,-500.0,0.00020797,2,"2025-01-18T03:50:43.605",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420102,1737172243615,-500.0,0.00020797,2,"2025-01-18T03:50:43.615",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420103,1737172243624,-500.0,0.00020797,2,"2025-01-18T03:50:43.624",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420104,1737172243634,-500.0,0.00020797,2,"2025-01-18T03:50:43.634",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420105,1737172243643,-500.0,0.00020797,2,"2025-01-18T03:50:43.643",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420106,1737172243652,-500.0,0.00020797,2,"2025-01-18T03:50:43.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420107,1737172243661,-500.0,0.00020797,2,"2025-01-18T03:50:43.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420108,1737172243671,-500.0,0.00020797,2,"2025-01-18T03:50:43.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420109,1737172243681,-500.0,0.00020797,2,"2025-01-18T03:50:43.681",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420110,1737172243690,-500.0,0.00020797,2,"2025-01-18T03:50:43.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420111,1737172243699,-500.0,0.00020797,2,"2025-01-18T03:50:43.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420112,1737172243708,-500.0,0.00020797,2,"2025-01-18T03:50:43.708",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420113,1737172243718,-500.0,0.00020797,2,"2025-01-18T03:50:43.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420114,1737172243727,-500.0,0.00020797,2,"2025-01-18T03:50:43.727",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420115,1737172243736,-500.0,0.00020797,2,"2025-01-18T03:50:43.736",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420116,1737172243746,-500.0,0.00020797,2,"2025-01-18T03:50:43.746",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420117,1737172243755,-500.0,0.00020797,2,"2025-01-18T03:50:43.755",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420118,1737172243764,-500.0,0.00020797,2,"2025-01-18T03:50:43.764",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420120,1737172243775,-500.0,0.00020797,2,"2025-01-18T03:50:43.775",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420122,1737172243784,-500.0,0.00020797,2,"2025-01-18T03:50:43.784",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420124,1737172243793,-500.0,0.00020797,2,"2025-01-18T03:50:43.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420126,1737172243809,-500.0,0.00020797,2,"2025-01-18T03:50:43.809",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420128,1737172243819,-500.0,0.00020797,2,"2025-01-18T03:50:43.819",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420130,1737172243828,-500.0,0.00020797,2,"2025-01-18T03:50:43.828",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420132,1737172243838,-500.0,0.00020797,2,"2025-01-18T03:50:43.838",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420134,1737172243849,-500.0,0.00020797,2,"2025-01-18T03:50:43.849",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420136,1737172243858,-500.0,0.00020797,2,"2025-01-18T03:50:43.858",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420138,1737172243868,-500.0,0.00020797,2,"2025-01-18T03:50:43.868",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420140,1737172243878,-500.0,0.00020797,2,"2025-01-18T03:50:43.878",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420142,1737172243888,-500.0,0.00020797,2,"2025-01-18T03:50:43.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420144,1737172243899,-500.0,0.00020797,2,"2025-01-18T03:50:43.899",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420146,1737172243909,-500.0,0.00020797,2,"2025-01-18T03:50:43.909",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420148,1737172243918,-500.0,0.00020797,2,"2025-01-18T03:50:43.918",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420149,1737172243928,-263.63293392,0.00020797,2,"2025-01-18T03:50:43.928",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420150,1737172243940,-236.36706608,0.00020797,2,"2025-01-18T03:50:43.940",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420151,1737172243949,-500.0,0.00020797,2,"2025-01-18T03:50:43.949",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420152,1737172243958,-500.0,0.00020797,2,"2025-01-18T03:50:43.958",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420153,1737172243968,-500.0,0.00020797,2,"2025-01-18T03:50:43.968",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420154,1737172243979,-500.0,0.00020797,2,"2025-01-18T03:50:43.979",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420155,1737172243988,-500.0,0.00020797,2,"2025-01-18T03:50:43.988",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420156,1737172243998,-500.0,0.00020797,2,"2025-01-18T03:50:43.998",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420157,1737172244008,-500.0,0.00020797,2,"2025-01-18T03:50:44.008",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420158,1737172244017,-500.0,0.00020797,2,"2025-01-18T03:50:44.017",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420159,1737172244027,-500.0,0.00020797,2,"2025-01-18T03:50:44.027",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420160,1737172244037,-500.0,0.00020797,2,"2025-01-18T03:50:44.037",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420161,1737172244046,-500.0,0.00020797,2,"2025-01-18T03:50:44.046",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420162,1737172244056,-500.0,0.00020797,2,"2025-01-18T03:50:44.056",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420163,1737172244066,-500.0,0.00020797,2,"2025-01-18T03:50:44.066",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420164,1737172244076,-500.0,0.00020797,2,"2025-01-18T03:50:44.076",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420165,1737172244086,-500.0,0.00020797,2,"2025-01-18T03:50:44.086",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420166,1737172244096,-500.0,0.00020797,2,"2025-01-18T03:50:44.096",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420167,1737172244105,-500.0,0.00020797,2,"2025-01-18T03:50:44.105",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420168,1737172244115,-500.0,0.00020797,2,"2025-01-18T03:50:44.115",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420169,1737172244124,-500.0,0.00020797,2,"2025-01-18T03:50:44.124",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420170,1737172244133,-500.0,0.00020797,2,"2025-01-18T03:50:44.133",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420171,1737172244142,-500.0,0.00020797,2,"2025-01-18T03:50:44.142",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420172,1737172244152,-500.0,0.00020797,2,"2025-01-18T03:50:44.152",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420173,1737172244161,-500.0,0.00020797,2,"2025-01-18T03:50:44.161",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420174,1737172244171,-500.0,0.00020797,2,"2025-01-18T03:50:44.171",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420175,1737172244180,-500.0,0.00020797,2,"2025-01-18T03:50:44.180",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420176,1737172244190,-263.63293392,0.00020797,2,"2025-01-18T03:50:44.190",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420177,1737172244374,-236.36706608,0.00020797,2,"2025-01-18T03:50:44.374",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420178,1737172244384,-500.0,0.00020797,2,"2025-01-18T03:50:44.384",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420179,1737172244394,-231.39590733,0.00020797,2,"2025-01-18T03:50:44.394",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420180,1737172244405,-268.60409267,0.00020797,2,"2025-01-18T03:50:44.405",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420181,1737172244415,-105.85346504,0.00020797,2,"2025-01-18T03:50:44.415",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420182,1737172244427,-394.14653496,0.00020797,2,"2025-01-18T03:50:44.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420183,1737172244436,-500.0,0.00020797,2,"2025-01-18T03:50:44.436",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420184,1737172244445,-500.0,0.00020797,2,"2025-01-18T03:50:44.445",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420185,1737172244454,-500.0,0.00020797,2,"2025-01-18T03:50:44.454",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420186,1737172244464,-500.0,0.00020797,2,"2025-01-18T03:50:44.464",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420187,1737172244474,-500.0,0.00020797,2,"2025-01-18T03:50:44.474",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420188,1737172244486,-500.0,0.00020797,2,"2025-01-18T03:50:44.486",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420189,1737172244496,-500.0,0.00020797,2,"2025-01-18T03:50:44.496",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420190,1737172244506,-500.0,0.00020797,2,"2025-01-18T03:50:44.506",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420191,1737172244515,-500.0,0.00020797,2,"2025-01-18T03:50:44.515",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420192,1737172244525,-500.0,0.00020797,2,"2025-01-18T03:50:44.525",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420193,1737172244541,-500.0,0.00020797,2,"2025-01-18T03:50:44.541",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420194,1737172244551,-500.0,0.00020797,2,"2025-01-18T03:50:44.551",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420195,1737172244561,-500.0,0.00020797,2,"2025-01-18T03:50:44.561",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420196,1737172244571,-500.0,0.00020797,2,"2025-01-18T03:50:44.571",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420197,1737172244582,-500.0,0.00020797,2,"2025-01-18T03:50:44.582",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420198,1737172244592,-500.0,0.00020797,2,"2025-01-18T03:50:44.592",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420199,1737172244602,-500.0,0.00020797,2,"2025-01-18T03:50:44.602",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420200,1737172244611,-500.0,0.00020797,2,"2025-01-18T03:50:44.611",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420201,1737172244621,-500.0,0.00020797,2,"2025-01-18T03:50:44.621",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420202,1737172244630,-332.29849709,0.00020797,2,"2025-01-18T03:50:44.630",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420203,1737172244762,-167.70150291,0.00020797,2,"2025-01-18T03:50:44.762",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420204,1737172244772,-500.0,0.00020797,2,"2025-01-18T03:50:44.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420205,1737172244781,-178.95019019,0.00020797,2,"2025-01-18T03:50:44.781",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420206,1737172244944,-353.687,0.00020657,2,"2025-01-18T03:50:44.944",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420207,1737172244954,-61.313084,0.00020797,2,"2025-01-18T03:50:44.954",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420208,1737172245013,-33.87399445,0.00020797,2,"2025-01-18T03:50:45.013",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420209,1737172245025,-225.86273136,0.00020797,2,"2025-01-18T03:50:45.025",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420210,1737172245035,-500.0,0.00020797,2,"2025-01-18T03:50:45.035",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420211,1737172245044,-500.0,0.00020797,2,"2025-01-18T03:50:45.044",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420212,1737172245055,-500.0,0.00020797,2,"2025-01-18T03:50:45.055",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420213,1737172245064,-500.0,0.00020797,2,"2025-01-18T03:50:45.064",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420214,1737172245074,-500.0,0.00020797,2,"2025-01-18T03:50:45.074",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420215,1737172245083,-500.0,0.00020797,2,"2025-01-18T03:50:45.083",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420216,1737172245093,-500.0,0.00020797,2,"2025-01-18T03:50:45.093",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420217,1737172245103,-500.0,0.00020797,2,"2025-01-18T03:50:45.103",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420218,1737172245113,-500.0,0.00020797,2,"2025-01-18T03:50:45.113",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420219,1737172245123,-500.0,0.00020797,2,"2025-01-18T03:50:45.123",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420220,1737172245133,-500.0,0.00020797,2,"2025-01-18T03:50:45.133",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420221,1737172245143,-500.0,0.00020797,2,"2025-01-18T03:50:45.143",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420222,1737172245153,-500.0,0.00020797,2,"2025-01-18T03:50:45.153",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420223,1737172245162,-500.0,0.00020797,2,"2025-01-18T03:50:45.162",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420224,1737172245172,-500.0,0.00020797,2,"2025-01-18T03:50:45.172",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420225,1737172245182,-500.0,0.00020797,2,"2025-01-18T03:50:45.182",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420226,1737172245192,-500.0,0.00020797,2,"2025-01-18T03:50:45.192",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420227,1737172245202,-500.0,0.00020797,2,"2025-01-18T03:50:45.202",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420228,1737172245210,-500.0,0.00020797,2,"2025-01-18T03:50:45.210",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420229,1737172245219,-500.0,0.00020797,2,"2025-01-18T03:50:45.219",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420230,1737172245231,-500.0,0.00020797,2,"2025-01-18T03:50:45.231",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420231,1737172245240,-500.0,0.00020797,2,"2025-01-18T03:50:45.240",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420232,1737172245250,-500.0,0.00020797,2,"2025-01-18T03:50:45.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420233,1737172245259,-500.0,0.00020797,2,"2025-01-18T03:50:45.259",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420234,1737172245269,-500.0,0.00020797,2,"2025-01-18T03:50:45.269",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420235,1737172245278,-500.0,0.00020797,2,"2025-01-18T03:50:45.278",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420236,1737172245288,-500.0,0.00020797,2,"2025-01-18T03:50:45.288",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420237,1737172245297,-500.0,0.00020797,2,"2025-01-18T03:50:45.297",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420238,1737172245307,-500.0,0.00020797,2,"2025-01-18T03:50:45.307",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420239,1737172245316,-500.0,0.00020797,2,"2025-01-18T03:50:45.316",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420240,1737172245325,-500.0,0.00020797,2,"2025-01-18T03:50:45.325",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420241,1737172245335,-500.0,0.00020797,2,"2025-01-18T03:50:45.335",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420242,1737172245345,-500.0,0.00020797,2,"2025-01-18T03:50:45.345",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420243,1737172245354,-500.0,0.00020797,2,"2025-01-18T03:50:45.354",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420244,1737172245364,-500.0,0.00020797,2,"2025-01-18T03:50:45.364",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420245,1737172245373,-500.0,0.00020797,2,"2025-01-18T03:50:45.373",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420246,1737172245383,-500.0,0.00020797,2,"2025-01-18T03:50:45.383",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420247,1737172245393,-94.13726864,0.00020797,2,"2025-01-18T03:50:45.393",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420248,1737172245405,-405.86273136,0.00020797,2,"2025-01-18T03:50:45.405",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420249,1737172245415,-8.59874561,0.00020797,2,"2025-01-18T03:50:45.415",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420250,1737172245427,-491.40125439,0.00020797,2,"2025-01-18T03:50:45.427",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420251,1737172245437,-500.0,0.00020797,2,"2025-01-18T03:50:45.437",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420252,1737172245446,-500.0,0.00020797,2,"2025-01-18T03:50:45.446",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420253,1737172245456,-500.0,0.00020797,2,"2025-01-18T03:50:45.456",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420254,1737172245465,-500.0,0.00020797,2,"2025-01-18T03:50:45.465",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420255,1737172245475,-500.0,0.00020797,2,"2025-01-18T03:50:45.475",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420256,1737172245489,-500.0,0.00020797,2,"2025-01-18T03:50:45.489",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420257,1737172245499,-500.0,0.00020797,2,"2025-01-18T03:50:45.499",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420258,1737172245508,-500.0,0.00020797,2,"2025-01-18T03:50:45.508",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420259,1737172245518,-500.0,0.00020797,2,"2025-01-18T03:50:45.518",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420260,1737172245527,-500.0,0.00020797,2,"2025-01-18T03:50:45.527",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420261,1737172245537,-500.0,0.00020797,2,"2025-01-18T03:50:45.537",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420262,1737172245547,-500.0,0.00020797,2,"2025-01-18T03:50:45.547",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420263,1737172245557,-500.0,0.00020797,2,"2025-01-18T03:50:45.557",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420264,1737172245567,-500.0,0.00020797,2,"2025-01-18T03:50:45.567",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420265,1737172245576,-500.0,0.00020797,2,"2025-01-18T03:50:45.576",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420266,1737172245586,-500.0,0.00020797,2,"2025-01-18T03:50:45.586",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420267,1737172245595,-500.0,0.00020797,2,"2025-01-18T03:50:45.595",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420268,1737172245604,-500.0,0.00020797,2,"2025-01-18T03:50:45.604",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420269,1737172245614,-500.0,0.00020797,2,"2025-01-18T03:50:45.614",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420270,1737172245623,-500.0,0.00020797,2,"2025-01-18T03:50:45.623",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420271,1737172245633,-500.0,0.00020797,2,"2025-01-18T03:50:45.633",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420272,1737172245642,-500.0,0.00020797,2,"2025-01-18T03:50:45.642",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420273,1737172245652,-500.0,0.00020797,2,"2025-01-18T03:50:45.652",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420274,1737172245661,-500.0,0.00020797,2,"2025-01-18T03:50:45.661",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420275,1737172245671,-500.0,0.00020797,2,"2025-01-18T03:50:45.671",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420276,1737172245680,-500.0,0.00020797,2,"2025-01-18T03:50:45.680",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420277,1737172245690,-500.0,0.00020797,2,"2025-01-18T03:50:45.690",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420278,1737172245699,-500.0,0.00020797,2,"2025-01-18T03:50:45.699",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420279,1737172245709,-500.0,0.00020797,2,"2025-01-18T03:50:45.709",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420280,1737172245718,-500.0,0.00020797,2,"2025-01-18T03:50:45.718",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420281,1737172245728,-500.0,0.00020797,2,"2025-01-18T03:50:45.728",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420282,1737172245738,-500.0,0.00020797,2,"2025-01-18T03:50:45.738",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420283,1737172245747,-500.0,0.00020797,2,"2025-01-18T03:50:45.747",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420284,1737172245757,-500.0,0.00020797,2,"2025-01-18T03:50:45.757",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420285,1737172245767,-500.0,0.00020797,2,"2025-01-18T03:50:45.767",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420286,1737172245776,-500.0,0.00020797,2,"2025-01-18T03:50:45.776",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420287,1737172245785,-500.0,0.00020797,2,"2025-01-18T03:50:45.785",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420288,1737172245795,-500.0,0.00020797,2,"2025-01-18T03:50:45.795",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420289,1737172245809,-500.0,0.00020797,2,"2025-01-18T03:50:45.809",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420290,1737172245818,-500.0,0.00020797,2,"2025-01-18T03:50:45.818",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420291,1737172245828,-500.0,0.00020797,2,"2025-01-18T03:50:45.828",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420292,1737172245837,-500.0,0.00020797,2,"2025-01-18T03:50:45.837",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420293,1737172245847,-500.0,0.00020797,2,"2025-01-18T03:50:45.847",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420294,1737172245856,-500.0,0.00020797,2,"2025-01-18T03:50:45.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420295,1737172245865,-500.0,0.00020797,2,"2025-01-18T03:50:45.865",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420296,1737172245876,-500.0,0.00020797,2,"2025-01-18T03:50:45.876",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420297,1737172245887,-500.0,0.00020797,2,"2025-01-18T03:50:45.887",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420298,1737172245897,-500.0,0.00020797,2,"2025-01-18T03:50:45.897",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420299,1737172245906,-500.0,0.00020797,2,"2025-01-18T03:50:45.906",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420300,1737172245915,-500.0,0.00020797,2,"2025-01-18T03:50:45.915",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420301,1737172245925,-388.59874561,0.00020797,2,"2025-01-18T03:50:45.925",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420302,1737172246230,-111.40125439,0.00020797,2,"2025-01-18T03:50:46.230",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420303,1737172246240,-500.0,0.00020797,2,"2025-01-18T03:50:46.240",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420304,1737172246250,-500.0,0.00020797,2,"2025-01-18T03:50:46.250",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420305,1737172246260,-500.0,0.00020797,2,"2025-01-18T03:50:46.260",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420308,1737172246270,-500.0,0.00020797,2,"2025-01-18T03:50:46.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420309,1737172246279,-124.91182649,0.00020797,2,"2025-01-18T03:50:46.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420310,1737172246672,-150.0,0.00020732,2,"2025-01-18T03:50:46.672",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420311,1737172246682,-375.08817351,0.00020797,2,"2025-01-18T03:50:46.682",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420312,1737172246691,-500.0,0.00020797,2,"2025-01-18T03:50:46.691",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420313,1737172246700,-500.0,0.00020797,2,"2025-01-18T03:50:46.700",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420314,1737172246710,-500.0,0.00020797,2,"2025-01-18T03:50:46.710",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420315,1737172246720,-500.0,0.00020797,2,"2025-01-18T03:50:46.720",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420316,1737172246730,-500.0,0.00020797,2,"2025-01-18T03:50:46.730",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420317,1737172246740,-500.0,0.00020797,2,"2025-01-18T03:50:46.740",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420318,1737172246753,-500.0,0.00020797,2,"2025-01-18T03:50:46.753",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420319,1737172246763,-500.0,0.00020797,2,"2025-01-18T03:50:46.763",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420320,1737172246772,-500.0,0.00020797,2,"2025-01-18T03:50:46.772",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420321,1737172246782,-500.0,0.00020797,2,"2025-01-18T03:50:46.782",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420322,1737172246793,-500.0,0.00020797,2,"2025-01-18T03:50:46.793",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420323,1737172246806,-500.0,0.00020797,2,"2025-01-18T03:50:46.806",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420324,1737172246815,-935.0,0.00020797,2,"2025-01-18T03:50:46.815",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420325,1737172246825,-2510.0,0.000208,2,"2025-01-18T03:50:46.825",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420326,1737172246835,-863.70007969,0.00020846,2,"2025-01-18T03:50:46.835",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420327,1737172246846,-150.0,0.0002085,2,"2025-01-18T03:50:46.846",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420328,1737172246856,-863.70007969,0.00020854,2,"2025-01-18T03:50:46.856",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420330,1737172246866,-22527.21836169,0.00020881,2,"2025-01-18T03:50:46.866",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420332,1737172246875,-22195.98749451,0.00020883,2,"2025-01-18T03:50:46.875",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420334,1737172246888,-331.23086718,0.00020883,2,"2025-01-18T03:50:46.888",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420336,1737172246897,-1712.48597282,0.00020889,2,"2025-01-18T03:50:46.897",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420339,1737172246910,-1375.0,0.00020889,2,"2025-01-18T03:50:46.910",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420341,1737172246921,-518.2944873,0.00020889,2,"2025-01-18T03:50:46.921",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420343,1737172246933,-2376.0,0.00020889,2,"2025-01-18T03:50:46.933",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420378,1737172247261,-150.0,0.00020737,2,"2025-01-18T03:50:47.261",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420380,1737172247270,-150.0,0.00020823,2,"2025-01-18T03:50:47.270",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420382,1737172247279,-6393.39191199,0.00020889,2,"2025-01-18T03:50:47.279",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420425,1737172391512,500.0,0.00023059,120,"2025-01-18T03:53:11.512",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420426,1737172394770,2000.0,0.00023059,120,"2025-01-18T03:53:14.770",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420433,1737172992367,500.0,0.00023059,120,"2025-01-18T04:03:12.367",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420434,1737172994885,2000.0,0.00023059,120,"2025-01-18T04:03:14.885",0.0002336,27.32,0.9490021111330726,1873886827.8669057]
[349420435,1737173230117,-782.21519687,0.0001743,2,"2025-01-18T04:07:10.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420436,1737173232131,-3.90480313,0.0001743,2,"2025-01-18T04:07:12.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420437,1737173232151,-1304.46400226,0.000189,2,"2025-01-18T04:07:12.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420438,1737173232172,-227.0,0.00019,2,"2025-01-18T04:07:12.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420439,1737173232194,-127.32075322,0.00019177,2,"2025-01-18T04:07:12.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420440,1737173241100,-172.67924678,0.00019177,2,"2025-01-18T04:07:21.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420441,1737173241121,-515.38583338,0.00019178,2,"2025-01-18T04:07:21.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420442,1737173241141,-500.0,0.00019178,2,"2025-01-18T04:07:21.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420443,1737173241162,-500.0,0.00019178,2,"2025-01-18T04:07:21.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420444,1737173241186,-410.22712991,0.00019178,2,"2025-01-18T04:07:21.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420445,1737173241209,-106.68028171,0.00019178,2,"2025-01-18T04:07:21.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420446,1737173242205,-397.83170798,0.00019178,2,"2025-01-18T04:07:22.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420447,1737173242228,-251.27519143,0.00019178,2,"2025-01-18T04:07:22.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420448,1737173242249,-500.0,0.00019178,2,"2025-01-18T04:07:22.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420449,1737173242270,-266.26629051,0.00019178,2,"2025-01-18T04:07:22.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420450,1737173242292,-501.96513382,0.00019178,2,"2025-01-18T04:07:22.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420451,1737173242314,-500.0,0.00019178,2,"2025-01-18T04:07:22.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420452,1737173242335,-501.57708596,0.00019178,2,"2025-01-18T04:07:22.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420453,1737173242357,-500.0,0.00019178,2,"2025-01-18T04:07:22.357",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420454,1737173242379,-507.03094756,0.00019178,2,"2025-01-18T04:07:22.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420455,1737173242399,-500.0,0.00019178,2,"2025-01-18T04:07:22.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420456,1737173242419,-500.0,0.00019178,2,"2025-01-18T04:07:22.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420457,1737173242440,-502.24567719,0.00019178,2,"2025-01-18T04:07:22.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420458,1737173242460,-501.17462029,0.00019178,2,"2025-01-18T04:07:22.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420459,1737173242481,-500.0,0.00019178,2,"2025-01-18T04:07:22.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420460,1737173242502,-500.0,0.00019178,2,"2025-01-18T04:07:22.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420461,1737173242524,-500.0,0.00019178,2,"2025-01-18T04:07:22.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420462,1737173242546,-500.0,0.00019178,2,"2025-01-18T04:07:22.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420463,1737173242568,-500.0,0.00019178,2,"2025-01-18T04:07:22.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420464,1737173242589,-500.0,0.00019178,2,"2025-01-18T04:07:22.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420465,1737173242613,-500.0,0.00019178,2,"2025-01-18T04:07:22.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420466,1737173242634,-509.54999404,0.00019178,2,"2025-01-18T04:07:22.634",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420467,1737173242667,-523.50782593,0.00019178,2,"2025-01-18T04:07:22.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420468,1737173242693,-500.0,0.00019178,2,"2025-01-18T04:07:22.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420469,1737173242714,-504.31845248,0.00019178,2,"2025-01-18T04:07:22.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420470,1737173242736,-501.58656571,0.00019178,2,"2025-01-18T04:07:22.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420471,1737173242758,-500.0,0.00019178,2,"2025-01-18T04:07:22.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420472,1737173242780,-500.0,0.00019178,2,"2025-01-18T04:07:22.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420473,1737173242802,-505.24406893,0.00019178,2,"2025-01-18T04:07:22.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420474,1737173242823,-500.0,0.00019178,2,"2025-01-18T04:07:22.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420475,1737173242847,-500.0,0.00019178,2,"2025-01-18T04:07:22.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420476,1737173242869,-502.56509364,0.00019178,2,"2025-01-18T04:07:22.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420477,1737173242892,-563.53888645,0.00019178,2,"2025-01-18T04:07:22.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420478,1737173242915,-500.0,0.00019178,2,"2025-01-18T04:07:22.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420479,1737173242937,-500.0,0.00019178,2,"2025-01-18T04:07:22.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420480,1737173242958,-500.0,0.00019178,2,"2025-01-18T04:07:22.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420481,1737173242979,-500.0,0.00019178,2,"2025-01-18T04:07:22.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420482,1737173243000,-500.0,0.00019178,2,"2025-01-18T04:07:23.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420483,1737173243022,-500.0,0.00019178,2,"2025-01-18T04:07:23.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420484,1737173243043,-500.0,0.00019178,2,"2025-01-18T04:07:23.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420485,1737173243064,-500.0,0.00019178,2,"2025-01-18T04:07:23.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420486,1737173243086,-500.0,0.00019178,2,"2025-01-18T04:07:23.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420487,1737173243110,-500.0,0.00019178,2,"2025-01-18T04:07:23.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420488,1737173243132,-500.0,0.00019178,2,"2025-01-18T04:07:23.132",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420489,1737173243154,-500.0,0.00019178,2,"2025-01-18T04:07:23.154",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420490,1737173243175,-500.0,0.00019178,2,"2025-01-18T04:07:23.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420491,1737173243199,-500.0,0.00019178,2,"2025-01-18T04:07:23.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420492,1737173243226,-500.0,0.00019178,2,"2025-01-18T04:07:23.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420493,1737173243248,-500.0,0.00019178,2,"2025-01-18T04:07:23.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420494,1737173243271,-500.0,0.00019178,2,"2025-01-18T04:07:23.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420495,1737173243295,-500.0,0.00019178,2,"2025-01-18T04:07:23.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420496,1737173243318,-500.0,0.00019178,2,"2025-01-18T04:07:23.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420497,1737173243341,-500.0,0.00019178,2,"2025-01-18T04:07:23.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420498,1737173243368,-500.0,0.00019178,2,"2025-01-18T04:07:23.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420499,1737173243390,-500.0,0.00019178,2,"2025-01-18T04:07:23.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420500,1737173243413,-500.0,0.00019178,2,"2025-01-18T04:07:23.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420501,1737173243435,-500.0,0.00019178,2,"2025-01-18T04:07:23.435",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420502,1737173243457,-500.0,0.00019178,2,"2025-01-18T04:07:23.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420503,1737173243479,-500.0,0.00019178,2,"2025-01-18T04:07:23.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420504,1737173243500,-500.0,0.00019178,2,"2025-01-18T04:07:23.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420505,1737173243523,-500.0,0.00019178,2,"2025-01-18T04:07:23.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420506,1737173243546,-500.0,0.00019178,2,"2025-01-18T04:07:23.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420507,1737173243568,-500.0,0.00019178,2,"2025-01-18T04:07:23.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420508,1737173243589,-500.0,0.00019178,2,"2025-01-18T04:07:23.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420509,1737173243617,-500.0,0.00019178,2,"2025-01-18T04:07:23.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420510,1737173243640,-500.0,0.00019178,2,"2025-01-18T04:07:23.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420511,1737173243662,-551.00170681,0.00019178,2,"2025-01-18T04:07:23.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420512,1737173243685,-500.0,0.00019178,2,"2025-01-18T04:07:23.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420513,1737173243707,-567.5615006,0.00019178,2,"2025-01-18T04:07:23.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420514,1737173243729,-500.0,0.00019178,2,"2025-01-18T04:07:23.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420515,1737173243751,-500.0,0.00019178,2,"2025-01-18T04:07:23.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420516,1737173243774,-500.0,0.00019178,2,"2025-01-18T04:07:23.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420517,1737173243796,-500.0,0.00019178,2,"2025-01-18T04:07:23.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420518,1737173243818,-500.0,0.00019178,2,"2025-01-18T04:07:23.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420519,1737173243841,-500.0,0.00019178,2,"2025-01-18T04:07:23.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420520,1737173243867,-500.0,0.00019178,2,"2025-01-18T04:07:23.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420521,1737173243889,-500.0,0.00019178,2,"2025-01-18T04:07:23.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420522,1737173243911,-500.0,0.00019178,2,"2025-01-18T04:07:23.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420523,1737173243932,-500.0,0.00019178,2,"2025-01-18T04:07:23.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420524,1737173243955,-500.0,0.00019178,2,"2025-01-18T04:07:23.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420525,1737173243977,-500.0,0.00019178,2,"2025-01-18T04:07:23.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420526,1737173244240,-254.81736517,0.00019178,2,"2025-01-18T04:07:24.240",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420527,1737173326343,1231.08,0.000231,120,"2025-01-18T04:08:46.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420536,1737173432177,-158.13844959,0.00019078,2,"2025-01-18T04:10:32.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420537,1737173432187,-245.18263483,0.00019178,2,"2025-01-18T04:10:32.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420538,1737173432197,-500.0,0.00019178,2,"2025-01-18T04:10:32.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420539,1737173432206,-500.0,0.00019178,2,"2025-01-18T04:10:32.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420540,1737173432215,-500.0,0.00019178,2,"2025-01-18T04:10:32.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420541,1737173432225,-500.0,0.00019178,2,"2025-01-18T04:10:32.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420542,1737173432234,-500.0,0.00019178,2,"2025-01-18T04:10:32.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420543,1737173432243,-500.0,0.00019178,2,"2025-01-18T04:10:32.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420544,1737173432252,-1083.26,0.00019178,2,"2025-01-18T04:10:32.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420545,1737173432262,-500.0,0.00019178,2,"2025-01-18T04:10:32.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420546,1737173432272,-186.41891558,0.00019178,2,"2025-01-18T04:10:32.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420547,1737173432283,-98.49015217,0.00019178,2,"2025-01-18T04:10:32.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420548,1737173432292,-500.0,0.00019178,2,"2025-01-18T04:10:32.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420549,1737173432301,-500.0,0.00019178,2,"2025-01-18T04:10:32.301",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420550,1737173432310,-500.0,0.00019178,2,"2025-01-18T04:10:32.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420551,1737173432319,-230.06484783,0.00019178,2,"2025-01-18T04:10:32.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420552,1737173432341,-269.93515217,0.00019178,2,"2025-01-18T04:10:32.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420553,1737173432351,-329.00951025,0.00019178,2,"2025-01-18T04:10:32.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420554,1737173432360,-521.9,0.00019178,2,"2025-01-18T04:10:32.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420555,1737173432372,-500.0,0.00019178,2,"2025-01-18T04:10:32.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420556,1737173432381,-500.0,0.00019178,2,"2025-01-18T04:10:32.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420557,1737173432391,-500.0,0.00019178,2,"2025-01-18T04:10:32.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420558,1737173432400,-500.0,0.00019178,2,"2025-01-18T04:10:32.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420559,1737173432410,-500.0,0.00019178,2,"2025-01-18T04:10:32.410",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420560,1737173432420,-500.0,0.00019178,2,"2025-01-18T04:10:32.420",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420561,1737173432429,-502.98053832,0.00019178,2,"2025-01-18T04:10:32.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420562,1737173432438,-500.0,0.00019178,2,"2025-01-18T04:10:32.438",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420563,1737173432448,-500.0,0.00019178,2,"2025-01-18T04:10:32.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420564,1737173432458,-500.0,0.00019178,2,"2025-01-18T04:10:32.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420565,1737173432467,-500.0,0.00019178,2,"2025-01-18T04:10:32.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420566,1737173432477,-500.0,0.00019178,2,"2025-01-18T04:10:32.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420567,1737173432486,-150.0,0.00019178,2,"2025-01-18T04:10:32.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420568,1737173432495,-500.0,0.00019178,2,"2025-01-18T04:10:32.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420569,1737173432504,-500.0,0.00019178,2,"2025-01-18T04:10:32.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420570,1737173432515,-5000.0,0.00019178,2,"2025-01-18T04:10:32.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420571,1737173432524,-500.0,0.00019178,2,"2025-01-18T04:10:32.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420572,1737173432533,-470.78893461,0.00019178,2,"2025-01-18T04:10:32.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420573,1737173432545,-29.21106539,0.00019178,2,"2025-01-18T04:10:32.545",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420574,1737173432554,-500.0,0.00019178,2,"2025-01-18T04:10:32.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420575,1737173432563,-500.0,0.00019178,2,"2025-01-18T04:10:32.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420576,1737173432572,-500.0,0.00019178,2,"2025-01-18T04:10:32.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420577,1737173432581,-500.0,0.00019178,2,"2025-01-18T04:10:32.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420578,1737173432590,-500.0,0.00019178,2,"2025-01-18T04:10:32.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420579,1737173432600,-500.0,0.00019178,2,"2025-01-18T04:10:32.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420580,1737173432609,-500.0,0.00019178,2,"2025-01-18T04:10:32.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420581,1737173432618,-500.0,0.00019178,2,"2025-01-18T04:10:32.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420582,1737173432627,-500.0,0.00019178,2,"2025-01-18T04:10:32.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420583,1737173432636,-500.0,0.00019178,2,"2025-01-18T04:10:32.636",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420584,1737173432646,-500.0,0.00019178,2,"2025-01-18T04:10:32.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420585,1737173432655,-500.94546006,0.00019178,2,"2025-01-18T04:10:32.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420586,1737173432664,-500.0,0.00019178,2,"2025-01-18T04:10:32.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420587,1737173432673,-532.33,0.00019178,2,"2025-01-18T04:10:32.673",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420588,1737173432683,-500.0,0.00019178,2,"2025-01-18T04:10:32.683",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420589,1737173432692,-500.0,0.00019178,2,"2025-01-18T04:10:32.692",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420590,1737173432701,-500.0,0.00019178,2,"2025-01-18T04:10:32.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420591,1737173432711,-500.0,0.00019178,2,"2025-01-18T04:10:32.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420592,1737173432720,-228.8668059,0.00019178,2,"2025-01-18T04:10:32.720",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420593,1737173432730,-500.0,0.00019178,2,"2025-01-18T04:10:32.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420594,1737173432739,-543.09,0.00019178,2,"2025-01-18T04:10:32.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420595,1737173432748,-500.0,0.00019178,2,"2025-01-18T04:10:32.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420596,1737173432761,-500.0,0.00019178,2,"2025-01-18T04:10:32.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420597,1737173432770,-500.0,0.00019178,2,"2025-01-18T04:10:32.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420598,1737173432780,-508.94,0.00019178,2,"2025-01-18T04:10:32.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420599,1737173432789,-500.0,0.00019178,2,"2025-01-18T04:10:32.789",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420600,1737173432799,-504.39461421,0.00019178,2,"2025-01-18T04:10:32.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420601,1737173432808,-348.42283557,0.00019178,2,"2025-01-18T04:10:32.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420602,1737173432818,-500.0,0.00019178,2,"2025-01-18T04:10:32.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420603,1737173432827,-500.0,0.00019178,2,"2025-01-18T04:10:32.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420604,1737173432837,-500.0,0.00019178,2,"2025-01-18T04:10:32.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420605,1737173432847,-500.0,0.00019178,2,"2025-01-18T04:10:32.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420606,1737173432856,-500.0,0.00019178,2,"2025-01-18T04:10:32.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420607,1737173432866,-500.0,0.00019178,2,"2025-01-18T04:10:32.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420608,1737173432876,-500.0,0.00019178,2,"2025-01-18T04:10:32.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420609,1737173432886,-500.0,0.00019178,2,"2025-01-18T04:10:32.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420610,1737173432896,-500.0,0.00019178,2,"2025-01-18T04:10:32.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420611,1737173432905,-500.0,0.00019178,2,"2025-01-18T04:10:32.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420612,1737173432915,-500.0,0.00019178,2,"2025-01-18T04:10:32.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420613,1737173432925,-500.0,0.00019178,2,"2025-01-18T04:10:32.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420614,1737173432934,-500.0,0.00019178,2,"2025-01-18T04:10:32.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420615,1737173432944,-500.0,0.00019178,2,"2025-01-18T04:10:32.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420616,1737173432954,-500.0,0.00019178,2,"2025-01-18T04:10:32.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420617,1737173432963,-500.0,0.00019178,2,"2025-01-18T04:10:32.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420618,1737173432972,-500.0,0.00019178,2,"2025-01-18T04:10:32.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420619,1737173432981,-500.0,0.00019178,2,"2025-01-18T04:10:32.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420620,1737173432990,-500.0,0.00019178,2,"2025-01-18T04:10:32.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420621,1737173433003,-500.0,0.00019178,2,"2025-01-18T04:10:33.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420622,1737173433013,-513.68,0.00019178,2,"2025-01-18T04:10:33.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420623,1737173433022,-513.68,0.00019178,2,"2025-01-18T04:10:33.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420624,1737173433031,-500.0,0.00019178,2,"2025-01-18T04:10:33.031",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420625,1737173433040,-500.0,0.00019178,2,"2025-01-18T04:10:33.040",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420626,1737173433049,-500.0,0.00019178,2,"2025-01-18T04:10:33.049",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420627,1737173433059,-500.0,0.00019178,2,"2025-01-18T04:10:33.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420628,1737173433068,-500.0,0.00019178,2,"2025-01-18T04:10:33.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420629,1737173433077,-500.0,0.00019178,2,"2025-01-18T04:10:33.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420630,1737173433086,-500.0,0.00019178,2,"2025-01-18T04:10:33.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420631,1737173433096,-500.0,0.00019178,2,"2025-01-18T04:10:33.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420632,1737173433105,-500.0,0.00019178,2,"2025-01-18T04:10:33.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420633,1737173433115,-500.0,0.00019178,2,"2025-01-18T04:10:33.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420634,1737173433124,-500.0,0.00019178,2,"2025-01-18T04:10:33.124",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420635,1737173433133,-500.0,0.00019178,2,"2025-01-18T04:10:33.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420636,1737173433142,-500.0,0.00019178,2,"2025-01-18T04:10:33.142",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420637,1737173433151,-500.0,0.00019178,2,"2025-01-18T04:10:33.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420638,1737173433160,-542.73382737,0.00019178,2,"2025-01-18T04:10:33.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420639,1737173433169,-500.0,0.00019178,2,"2025-01-18T04:10:33.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420640,1737173433179,-500.0,0.00019178,2,"2025-01-18T04:10:33.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420641,1737173433188,-1206.762,0.00019242,2,"2025-01-18T04:10:33.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420642,1737173433197,-4638.6,0.00019314,2,"2025-01-18T04:10:33.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420643,1737173433207,-1000.0,0.00019327,2,"2025-01-18T04:10:33.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420644,1737173433216,-250.0,0.00019511,2,"2025-01-18T04:10:33.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420645,1737173433225,-1064.0,0.00019644,2,"2025-01-18T04:10:33.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420646,1737173433234,-786.12,0.00019694,2,"2025-01-18T04:10:33.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420647,1737173433244,-515.73,0.00019739,2,"2025-01-18T04:10:33.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420648,1737173433253,-168.03,0.00019739,2,"2025-01-18T04:10:33.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420649,1737173433264,-158.0,0.00019757,2,"2025-01-18T04:10:33.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420650,1737173433273,-250.0,0.00019817,2,"2025-01-18T04:10:33.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420651,1737173433283,-23900.0,0.00019855,2,"2025-01-18T04:10:33.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420652,1737173433293,-9999.99,0.00019855,2,"2025-01-18T04:10:33.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420653,1737173433302,-2030.73960786,0.00019855,2,"2025-01-18T04:10:33.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420797,1737173438114,-581.0922,0.00019855,2,"2025-01-18T04:10:38.114",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420800,1737173438126,-588.45819214,0.00019855,2,"2025-01-18T04:10:38.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420802,1737173438135,-9999.99,0.00019855,2,"2025-01-18T04:10:38.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420803,1737173438144,-1380.52,0.00019855,2,"2025-01-18T04:10:38.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420805,1737173438153,-2994.89,0.00019855,2,"2025-01-18T04:10:38.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420807,1737173438163,-4669.28,0.00019855,2,"2025-01-18T04:10:38.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420809,1737173438172,-1513.91,0.00019855,2,"2025-01-18T04:10:38.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420811,1737173438181,-1313.05,0.00019855,2,"2025-01-18T04:10:38.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420813,1737173438191,-150.99,0.00019855,2,"2025-01-18T04:10:38.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420815,1737173438199,-500.0,0.00019927,2,"2025-01-18T04:10:38.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420817,1737173438209,-500.0,0.00019927,2,"2025-01-18T04:10:38.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420819,1737173438218,-500.0,0.00019927,2,"2025-01-18T04:10:38.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420821,1737173438227,-500.0,0.00019927,2,"2025-01-18T04:10:38.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420823,1737173438236,-500.0,0.00019927,2,"2025-01-18T04:10:38.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420825,1737173438246,-735.96,0.00019927,2,"2025-01-18T04:10:38.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420827,1737173438255,-562.19,0.00019927,2,"2025-01-18T04:10:38.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420829,1737173438264,-1729.04,0.00019927,2,"2025-01-18T04:10:38.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420831,1737173438273,-1746.78,0.00019927,2,"2025-01-18T04:10:38.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420833,1737173438282,-500.0,0.00019927,2,"2025-01-18T04:10:38.282",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420836,1737173438295,-741.43,0.00019927,2,"2025-01-18T04:10:38.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420837,1737173438305,-500.0,0.00019927,2,"2025-01-18T04:10:38.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420840,1737173438315,-500.0,0.00019927,2,"2025-01-18T04:10:38.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420841,1737173438324,-500.0,0.00019927,2,"2025-01-18T04:10:38.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420844,1737173438334,-500.0,0.00019927,2,"2025-01-18T04:10:38.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420845,1737173438343,-500.0,0.00019927,2,"2025-01-18T04:10:38.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420847,1737173438353,-844.08,0.00019927,2,"2025-01-18T04:10:38.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420849,1737173438363,-763.7,0.00019927,2,"2025-01-18T04:10:38.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420851,1737173438372,-771.13,0.00019927,2,"2025-01-18T04:10:38.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420853,1737173438382,-500.0,0.00019927,2,"2025-01-18T04:10:38.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420855,1737173438391,-500.0,0.00019927,2,"2025-01-18T04:10:38.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420857,1737173438402,-500.0,0.00019927,2,"2025-01-18T04:10:38.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420859,1737173438411,-502.52,0.00019927,2,"2025-01-18T04:10:38.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420861,1737173438421,-1000.0,0.00019928,2,"2025-01-18T04:10:38.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420863,1737173438431,-500.0,0.00019928,2,"2025-01-18T04:10:38.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420865,1737173438440,-250.0,0.00019943,2,"2025-01-18T04:10:38.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420867,1737173438450,-566.53,0.00019952,2,"2025-01-18T04:10:38.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420869,1737173438460,-223.0,0.0002,2,"2025-01-18T04:10:38.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420871,1737173438470,-184.46,0.00020036,2,"2025-01-18T04:10:38.470",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420873,1737173438479,-2820.0526,0.00020044,2,"2025-01-18T04:10:38.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420875,1737173438488,-1000.0,0.00020044,2,"2025-01-18T04:10:38.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420877,1737173438498,-2500.0,0.00020044,2,"2025-01-18T04:10:38.498",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420879,1737173438507,-500.0,0.00020143,2,"2025-01-18T04:10:38.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420881,1737173438517,-839.59,0.00020143,2,"2025-01-18T04:10:38.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420883,1737173438527,-925.81,0.00020143,2,"2025-01-18T04:10:38.527",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420885,1737173438537,-500.0,0.00020143,2,"2025-01-18T04:10:38.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420887,1737173438547,-2155.98,0.00020143,2,"2025-01-18T04:10:38.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420889,1737173438556,-531.03,0.00020143,2,"2025-01-18T04:10:38.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420891,1737173438565,-500.0,0.00020143,2,"2025-01-18T04:10:38.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420893,1737173438575,-546.87,0.00020143,2,"2025-01-18T04:10:38.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420895,1737173438584,-500.0,0.00020143,2,"2025-01-18T04:10:38.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420897,1737173438593,-500.0,0.00020143,2,"2025-01-18T04:10:38.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420899,1737173438602,-500.0,0.00020143,2,"2025-01-18T04:10:38.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420901,1737173438611,-500.0,0.00020143,2,"2025-01-18T04:10:38.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420903,1737173438621,-709.84,0.00020143,2,"2025-01-18T04:10:38.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420905,1737173438631,-500.0,0.00020143,2,"2025-01-18T04:10:38.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420907,1737173438640,-1395.28,0.00020143,2,"2025-01-18T04:10:38.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420909,1737173438650,-552.1,0.00020143,2,"2025-01-18T04:10:38.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420911,1737173438659,-500.0,0.00020143,2,"2025-01-18T04:10:38.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420913,1737173438668,-500.0,0.00020143,2,"2025-01-18T04:10:38.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420915,1737173438678,-2126.4,0.00020143,2,"2025-01-18T04:10:38.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420917,1737173438687,-500.0,0.00020143,2,"2025-01-18T04:10:38.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420919,1737173438695,-500.0,0.00020143,2,"2025-01-18T04:10:38.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420921,1737173438705,-500.0,0.00020143,2,"2025-01-18T04:10:38.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420923,1737173438714,-500.0,0.00020143,2,"2025-01-18T04:10:38.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420925,1737173438724,-500.0,0.00020143,2,"2025-01-18T04:10:38.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420927,1737173438733,-500.0,0.00020143,2,"2025-01-18T04:10:38.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420929,1737173438743,-500.0,0.00020143,2,"2025-01-18T04:10:38.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420932,1737173438752,-500.0,0.00020143,2,"2025-01-18T04:10:38.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420934,1737173438761,-500.0,0.00020143,2,"2025-01-18T04:10:38.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420937,1737173438772,-500.0,0.00020143,2,"2025-01-18T04:10:38.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420940,1737173438782,-500.0,0.00020143,2,"2025-01-18T04:10:38.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420943,1737173438791,-500.0,0.00020143,2,"2025-01-18T04:10:38.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420945,1737173438801,-500.0,0.00020143,2,"2025-01-18T04:10:38.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420947,1737173438810,-1879.68,0.00020143,2,"2025-01-18T04:10:38.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420949,1737173438819,-500.0,0.00020143,2,"2025-01-18T04:10:38.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420951,1737173438829,-500.0,0.00020143,2,"2025-01-18T04:10:38.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420953,1737173438838,-500.0,0.00020143,2,"2025-01-18T04:10:38.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420955,1737173438847,-500.0,0.00020143,2,"2025-01-18T04:10:38.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420956,1737173438856,-500.0,0.00020143,2,"2025-01-18T04:10:38.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420958,1737173438867,-500.0,0.00020143,2,"2025-01-18T04:10:38.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420961,1737173438878,-587.32,0.00020143,2,"2025-01-18T04:10:38.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420962,1737173438887,-500.0,0.00020143,2,"2025-01-18T04:10:38.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420964,1737173438897,-500.0,0.00020143,2,"2025-01-18T04:10:38.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420965,1737173438906,-500.0,0.00020143,2,"2025-01-18T04:10:38.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420967,1737173438915,-749.11,0.00020143,2,"2025-01-18T04:10:38.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420969,1737173438924,-500.0,0.00020144,2,"2025-01-18T04:10:38.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420971,1737173438933,-500.0,0.00020144,2,"2025-01-18T04:10:38.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420973,1737173438943,-543.04,0.00020144,2,"2025-01-18T04:10:38.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420975,1737173438951,-500.0,0.00020144,2,"2025-01-18T04:10:38.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420977,1737173438961,-227.31087681,0.00020144,2,"2025-01-18T04:10:38.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420979,1737173438970,-500.0,0.00020144,2,"2025-01-18T04:10:38.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420981,1737173438979,-500.0,0.00020144,2,"2025-01-18T04:10:38.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420983,1737173438988,-500.0,0.00020144,2,"2025-01-18T04:10:38.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420985,1737173438998,-500.0,0.00020144,2,"2025-01-18T04:10:38.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420987,1737173439008,-500.0,0.00020144,2,"2025-01-18T04:10:39.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420989,1737173439020,-500.0,0.00020144,2,"2025-01-18T04:10:39.020",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420990,1737173439029,-500.0,0.00020144,2,"2025-01-18T04:10:39.029",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420992,1737173439038,-514.501327,0.00020144,2,"2025-01-18T04:10:39.038",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420994,1737173439047,-513.63049392,0.00020144,2,"2025-01-18T04:10:39.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420996,1737173439057,-500.0,0.00020144,2,"2025-01-18T04:10:39.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349420998,1737173439066,-500.0,0.00020144,2,"2025-01-18T04:10:39.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421000,1737173439076,-500.0,0.00020144,2,"2025-01-18T04:10:39.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421002,1737173439085,-500.0,0.00020144,2,"2025-01-18T04:10:39.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421004,1737173439095,-500.0,0.00020144,2,"2025-01-18T04:10:39.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421006,1737173439104,-500.0,0.00020144,2,"2025-01-18T04:10:39.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421008,1737173439113,-174.12444668,0.00020144,2,"2025-01-18T04:10:39.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421010,1737173439122,-500.0,0.00020144,2,"2025-01-18T04:10:39.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421012,1737173439132,-500.0,0.00020144,2,"2025-01-18T04:10:39.132",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421014,1737173439141,-500.0,0.00020144,2,"2025-01-18T04:10:39.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421016,1737173439150,-500.0,0.00020144,2,"2025-01-18T04:10:39.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421018,1737173439160,-500.0,0.00020144,2,"2025-01-18T04:10:39.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421020,1737173439169,-500.0,0.00020144,2,"2025-01-18T04:10:39.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421022,1737173439180,-500.0,0.00020144,2,"2025-01-18T04:10:39.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421024,1737173439189,-583.49073327,0.00020144,2,"2025-01-18T04:10:39.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421025,1737173439198,-534.48921041,0.00020144,2,"2025-01-18T04:10:39.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421026,1737173439206,-500.0,0.00020144,2,"2025-01-18T04:10:39.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421027,1737173439215,-500.0,0.00020144,2,"2025-01-18T04:10:39.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421028,1737173439223,-500.0,0.00020144,2,"2025-01-18T04:10:39.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421029,1737173439232,-500.0,0.00020144,2,"2025-01-18T04:10:39.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421030,1737173439241,-500.0,0.00020144,2,"2025-01-18T04:10:39.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421031,1737173439250,-500.0,0.00020144,2,"2025-01-18T04:10:39.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421032,1737173439259,-500.0,0.00020144,2,"2025-01-18T04:10:39.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421033,1737173439270,-500.0,0.00020144,2,"2025-01-18T04:10:39.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421034,1737173439279,-500.0,0.00020144,2,"2025-01-18T04:10:39.279",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421035,1737173439288,-186.67020234,0.00020144,2,"2025-01-18T04:10:39.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421036,1737173439297,-500.0,0.00020144,2,"2025-01-18T04:10:39.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421037,1737173439306,-500.0,0.00020144,2,"2025-01-18T04:10:39.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421038,1737173439315,-500.0,0.00020144,2,"2025-01-18T04:10:39.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421039,1737173439323,-500.0,0.00020144,2,"2025-01-18T04:10:39.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421040,1737173439334,-500.0,0.00020144,2,"2025-01-18T04:10:39.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421041,1737173439343,-500.0,0.00020144,2,"2025-01-18T04:10:39.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421042,1737173439352,-500.0,0.00020144,2,"2025-01-18T04:10:39.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421044,1737173439362,-500.0,0.00020144,2,"2025-01-18T04:10:39.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421046,1737173439371,-168.52899138,0.00020144,2,"2025-01-18T04:10:39.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421048,1737173439380,-500.0,0.00020144,2,"2025-01-18T04:10:39.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421050,1737173439390,-500.0,0.00020144,2,"2025-01-18T04:10:39.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421052,1737173439399,-530.98429188,0.00020144,2,"2025-01-18T04:10:39.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421054,1737173439408,-500.0,0.00020144,2,"2025-01-18T04:10:39.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421056,1737173439422,-500.0,0.00020144,2,"2025-01-18T04:10:39.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421058,1737173439431,-348.73690462,0.00020144,2,"2025-01-18T04:10:39.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421060,1737173439440,-500.0,0.00020144,2,"2025-01-18T04:10:39.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421062,1737173439449,-500.0,0.00020144,2,"2025-01-18T04:10:39.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421064,1737173439458,-500.0,0.00020144,2,"2025-01-18T04:10:39.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421066,1737173439468,-500.0,0.00020144,2,"2025-01-18T04:10:39.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421068,1737173439477,-500.0,0.00020144,2,"2025-01-18T04:10:39.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421070,1737173439487,-500.0,0.00020144,2,"2025-01-18T04:10:39.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421072,1737173439497,-500.0,0.00020144,2,"2025-01-18T04:10:39.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421074,1737173439506,-500.0,0.00020144,2,"2025-01-18T04:10:39.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421076,1737173439517,-500.0,0.00020144,2,"2025-01-18T04:10:39.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421077,1737173439526,-360.35095664,0.00020144,2,"2025-01-18T04:10:39.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421079,1737173439535,-500.0,0.00020144,2,"2025-01-18T04:10:39.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421081,1737173439545,-513.02075396,0.00020144,2,"2025-01-18T04:10:39.545",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421083,1737173439554,-534.96847742,0.00020144,2,"2025-01-18T04:10:39.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421085,1737173439563,-500.0,0.00020144,2,"2025-01-18T04:10:39.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421087,1737173439572,-500.0,0.00020144,2,"2025-01-18T04:10:39.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421089,1737173439582,-500.0,0.00020144,2,"2025-01-18T04:10:39.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421091,1737173439591,-500.0,0.00020144,2,"2025-01-18T04:10:39.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421093,1737173439600,-500.0,0.00020144,2,"2025-01-18T04:10:39.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421095,1737173439610,-500.0,0.00020144,2,"2025-01-18T04:10:39.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421097,1737173439618,-500.0,0.00020144,2,"2025-01-18T04:10:39.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421099,1737173439627,-728.36,0.00020144,2,"2025-01-18T04:10:39.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421101,1737173439637,-500.0,0.00020144,2,"2025-01-18T04:10:39.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421103,1737173439646,-500.0,0.00020144,2,"2025-01-18T04:10:39.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421105,1737173439655,-500.0,0.00020144,2,"2025-01-18T04:10:39.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421106,1737173439664,-500.0,0.00020144,2,"2025-01-18T04:10:39.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421107,1737173439673,-213.99635008,0.00020144,2,"2025-01-18T04:10:39.673",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421108,1737173439693,-286.00364992,0.00020144,2,"2025-01-18T04:10:39.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421109,1737173439702,-500.0,0.00020144,2,"2025-01-18T04:10:39.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421110,1737173439711,-500.0,0.00020144,2,"2025-01-18T04:10:39.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421111,1737173439721,-500.0,0.00020144,2,"2025-01-18T04:10:39.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421112,1737173439731,-500.0,0.00020144,2,"2025-01-18T04:10:39.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421113,1737173439741,-500.0,0.00020144,2,"2025-01-18T04:10:39.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421114,1737173439750,-500.0,0.00020144,2,"2025-01-18T04:10:39.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421115,1737173439760,-553.53,0.00020144,2,"2025-01-18T04:10:39.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421116,1737173439771,-500.0,0.00020144,2,"2025-01-18T04:10:39.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421118,1737173439781,-2642.05,0.00020144,2,"2025-01-18T04:10:39.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421120,1737173439790,-518.13905884,0.00020144,2,"2025-01-18T04:10:39.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421122,1737173439800,-500.0,0.00020144,2,"2025-01-18T04:10:39.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421124,1737173439809,-878.28,0.00020144,2,"2025-01-18T04:10:39.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421126,1737173439818,-1944.18,0.00020144,2,"2025-01-18T04:10:39.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421128,1737173439827,-539.36392857,0.00020144,2,"2025-01-18T04:10:39.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421130,1737173439836,-500.0,0.00020144,2,"2025-01-18T04:10:39.836",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421132,1737173439846,-500.0,0.00020144,2,"2025-01-18T04:10:39.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421134,1737173439855,-500.0,0.00020144,2,"2025-01-18T04:10:39.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421136,1737173439865,-500.0,0.00020144,2,"2025-01-18T04:10:39.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421138,1737173439874,-500.0,0.00020144,2,"2025-01-18T04:10:39.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421140,1737173439884,-497.82729431,0.00020144,2,"2025-01-18T04:10:39.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421142,1737173439894,-500.0,0.00020144,2,"2025-01-18T04:10:39.894",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421145,1737173439903,-500.0,0.00020144,2,"2025-01-18T04:10:39.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421147,1737173439912,-500.0,0.00020144,2,"2025-01-18T04:10:39.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421149,1737173439921,-500.0,0.00020144,2,"2025-01-18T04:10:39.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421151,1737173439931,-655.98,0.00020144,2,"2025-01-18T04:10:39.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421153,1737173439941,-1036.35,0.00020144,2,"2025-01-18T04:10:39.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421155,1737173439950,-500.0,0.00020144,2,"2025-01-18T04:10:39.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421157,1737173439960,-500.0,0.00020144,2,"2025-01-18T04:10:39.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421159,1737173439969,-500.0,0.00020144,2,"2025-01-18T04:10:39.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421161,1737173439979,-500.0,0.00020144,2,"2025-01-18T04:10:39.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421163,1737173439988,-500.0,0.00020144,2,"2025-01-18T04:10:39.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421165,1737173439999,-500.0,0.00020144,2,"2025-01-18T04:10:39.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421168,1737173440008,-503.97257605,0.00020144,2,"2025-01-18T04:10:40.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421171,1737173440019,-500.0,0.00020144,2,"2025-01-18T04:10:40.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421173,1737173440027,-381.14479947,0.00020144,2,"2025-01-18T04:10:40.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421175,1737173440037,-289.0053691,0.00020144,2,"2025-01-18T04:10:40.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421177,1737173440047,-500.0,0.00020144,2,"2025-01-18T04:10:40.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421179,1737173440057,-523.94573234,0.00020144,2,"2025-01-18T04:10:40.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421181,1737173440066,-500.0,0.00020144,2,"2025-01-18T04:10:40.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421183,1737173440075,-500.0,0.00020144,2,"2025-01-18T04:10:40.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421186,1737173440085,-500.0,0.00020144,2,"2025-01-18T04:10:40.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421188,1737173440094,-500.0,0.00020144,2,"2025-01-18T04:10:40.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421190,1737173440103,-500.0,0.00020144,2,"2025-01-18T04:10:40.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421193,1737173440112,-620.43,0.00020144,2,"2025-01-18T04:10:40.112",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421197,1737173440122,-500.0,0.00020144,2,"2025-01-18T04:10:40.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421200,1737173440131,-500.0,0.00020144,2,"2025-01-18T04:10:40.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421203,1737173440140,-500.0,0.00020144,2,"2025-01-18T04:10:40.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421206,1737173440150,-500.0,0.00020144,2,"2025-01-18T04:10:40.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421208,1737173440159,-500.0,0.00020144,2,"2025-01-18T04:10:40.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421210,1737173440168,-500.0,0.00020144,2,"2025-01-18T04:10:40.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421212,1737173440177,-500.0,0.00020144,2,"2025-01-18T04:10:40.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421214,1737173440186,-500.0,0.00020144,2,"2025-01-18T04:10:40.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421216,1737173440195,-500.0,0.00020144,2,"2025-01-18T04:10:40.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421218,1737173440204,-500.0,0.00020144,2,"2025-01-18T04:10:40.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421220,1737173440215,-500.0,0.00020144,2,"2025-01-18T04:10:40.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421222,1737173440224,-500.0,0.00020144,2,"2025-01-18T04:10:40.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421224,1737173440233,-500.0,0.00020144,2,"2025-01-18T04:10:40.233",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421226,1737173440242,-717.78,0.00020144,2,"2025-01-18T04:10:40.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421228,1737173440251,-500.0,0.00020144,2,"2025-01-18T04:10:40.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421230,1737173440260,-523.68,0.00020144,2,"2025-01-18T04:10:40.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421232,1737173440271,-500.0,0.00020144,2,"2025-01-18T04:10:40.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421234,1737173440280,-500.0,0.00020144,2,"2025-01-18T04:10:40.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421236,1737173440288,-500.0,0.00020144,2,"2025-01-18T04:10:40.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421238,1737173440298,-550.11,0.00020144,2,"2025-01-18T04:10:40.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421239,1737173440307,-500.0,0.00020144,2,"2025-01-18T04:10:40.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421242,1737173440316,-504.36139923,0.00020144,2,"2025-01-18T04:10:40.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421244,1737173440326,-500.0,0.00020144,2,"2025-01-18T04:10:40.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421245,1737173440335,-500.0,0.00020144,2,"2025-01-18T04:10:40.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421248,1737173440345,-599.2389588,0.00020144,2,"2025-01-18T04:10:40.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421250,1737173440354,-740.89,0.00020144,2,"2025-01-18T04:10:40.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421252,1737173440363,-271.04,0.00020144,2,"2025-01-18T04:10:40.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421253,1737173440372,-500.0,0.00020144,2,"2025-01-18T04:10:40.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421255,1737173440382,-500.0,0.00020144,2,"2025-01-18T04:10:40.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421257,1737173440391,-500.0,0.00020144,2,"2025-01-18T04:10:40.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421259,1737173440400,-506.51095282,0.00020144,2,"2025-01-18T04:10:40.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421261,1737173440409,-500.0,0.00020144,2,"2025-01-18T04:10:40.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421263,1737173440421,-691.36,0.00020144,2,"2025-01-18T04:10:40.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421265,1737173440430,-500.0,0.00020144,2,"2025-01-18T04:10:40.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421267,1737173440439,-500.0,0.00020144,2,"2025-01-18T04:10:40.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421269,1737173440448,-500.0,0.00020144,2,"2025-01-18T04:10:40.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421271,1737173440457,-500.0,0.00020144,2,"2025-01-18T04:10:40.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421273,1737173440466,-500.0,0.00020144,2,"2025-01-18T04:10:40.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421275,1737173440475,-500.0,0.00020144,2,"2025-01-18T04:10:40.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421277,1737173440484,-500.0,0.00020144,2,"2025-01-18T04:10:40.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421279,1737173440493,-1229.06,0.00020144,2,"2025-01-18T04:10:40.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421281,1737173440503,-500.0,0.00020144,2,"2025-01-18T04:10:40.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421283,1737173440512,-306.33804435,0.00020144,2,"2025-01-18T04:10:40.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421285,1737173440522,-500.0,0.00020144,2,"2025-01-18T04:10:40.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421287,1737173440531,-1951.53,0.00020144,2,"2025-01-18T04:10:40.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421289,1737173440541,-500.0,0.00020144,2,"2025-01-18T04:10:40.541",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421291,1737173440550,-500.0,0.00020144,2,"2025-01-18T04:10:40.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421293,1737173440561,-500.0,0.00020144,2,"2025-01-18T04:10:40.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421295,1737173440570,-500.0,0.00020144,2,"2025-01-18T04:10:40.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421298,1737173440581,-500.0,0.00020144,2,"2025-01-18T04:10:40.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421300,1737173440591,-551.59850257,0.00020144,2,"2025-01-18T04:10:40.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421302,1737173440600,-500.0,0.00020144,2,"2025-01-18T04:10:40.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421304,1737173440609,-500.0,0.00020144,2,"2025-01-18T04:10:40.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421305,1737173440618,-512.88,0.00020144,2,"2025-01-18T04:10:40.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421307,1737173440627,-500.0,0.00020144,2,"2025-01-18T04:10:40.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421309,1737173440636,-500.0,0.00020144,2,"2025-01-18T04:10:40.636",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421311,1737173440646,-500.0,0.00020144,2,"2025-01-18T04:10:40.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421313,1737173440655,-500.0,0.00020144,2,"2025-01-18T04:10:40.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421335,1737173440822,-500.0,0.00020144,2,"2025-01-18T04:10:40.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421337,1737173440832,-500.0,0.00020144,2,"2025-01-18T04:10:40.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421339,1737173440841,-500.0,0.00020144,2,"2025-01-18T04:10:40.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421341,1737173440851,-500.0,0.00020144,2,"2025-01-18T04:10:40.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421343,1737173440860,-500.0,0.00020144,2,"2025-01-18T04:10:40.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421345,1737173440869,-839.28,0.00020144,2,"2025-01-18T04:10:40.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421347,1737173440878,-500.0,0.00020144,2,"2025-01-18T04:10:40.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421349,1737173440887,-502.52578093,0.00020144,2,"2025-01-18T04:10:40.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421351,1737173440896,-500.0,0.00020144,2,"2025-01-18T04:10:40.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421353,1737173440905,-500.0,0.00020144,2,"2025-01-18T04:10:40.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421355,1737173440914,-500.0,0.00020144,2,"2025-01-18T04:10:40.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421357,1737173440923,-500.0,0.00020144,2,"2025-01-18T04:10:40.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421359,1737173440932,-500.0,0.00020144,2,"2025-01-18T04:10:40.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421361,1737173440942,-500.0,0.00020144,2,"2025-01-18T04:10:40.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421363,1737173440951,-504.7,0.00020144,2,"2025-01-18T04:10:40.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421364,1737173440961,-500.0,0.00020144,2,"2025-01-18T04:10:40.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421366,1737173440971,-522.49415733,0.00020144,2,"2025-01-18T04:10:40.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421368,1737173440980,-500.0,0.00020144,2,"2025-01-18T04:10:40.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421370,1737173440989,-500.0,0.00020144,2,"2025-01-18T04:10:40.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421373,1737173440999,-500.0,0.00020144,2,"2025-01-18T04:10:40.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421375,1737173441008,-500.0,0.00020144,2,"2025-01-18T04:10:41.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421376,1737173441017,-624.36,0.00020144,2,"2025-01-18T04:10:41.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421379,1737173441026,-500.0,0.00020144,2,"2025-01-18T04:10:41.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421381,1737173441035,-500.0,0.00020144,2,"2025-01-18T04:10:41.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421382,1737173441045,-500.0,0.00020144,2,"2025-01-18T04:10:41.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421384,1737173441054,-500.0,0.00020144,2,"2025-01-18T04:10:41.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421386,1737173441063,-1000.0,0.00020144,2,"2025-01-18T04:10:41.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421389,1737173441072,-500.0,0.00020144,2,"2025-01-18T04:10:41.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421390,1737173441081,-788.92,0.00020144,2,"2025-01-18T04:10:41.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421392,1737173441090,-414.90060647,0.00020144,2,"2025-01-18T04:10:41.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421394,1737173441100,-1167.69,0.00020144,2,"2025-01-18T04:10:41.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421397,1737173441109,-500.0,0.00020144,2,"2025-01-18T04:10:41.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421398,1737173441118,-500.0,0.00020144,2,"2025-01-18T04:10:41.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421400,1737173441127,-934.8,0.00020144,2,"2025-01-18T04:10:41.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421403,1737173441136,-500.0,0.00020144,2,"2025-01-18T04:10:41.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421404,1737173441146,-870.6,0.00020144,2,"2025-01-18T04:10:41.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421406,1737173441155,-500.0,0.00020144,2,"2025-01-18T04:10:41.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421408,1737173441164,-500.0,0.00020144,2,"2025-01-18T04:10:41.164",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421410,1737173441173,-510.07478074,0.00020144,2,"2025-01-18T04:10:41.173",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421412,1737173441182,-500.0,0.00020144,2,"2025-01-18T04:10:41.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421415,1737173441191,-300.0,0.000204,7,"2025-01-18T04:10:41.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421416,1737173441201,-3900.0,0.0002048,2,"2025-01-18T04:10:41.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421419,1737173441210,-1174.0,0.0002048,2,"2025-01-18T04:10:41.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421421,1737173441219,-150.0,0.0002048,2,"2025-01-18T04:10:41.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421422,1737173441228,-346.0,0.0002048,2,"2025-01-18T04:10:41.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421424,1737173441237,-600.0,0.000205,7,"2025-01-18T04:10:41.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421426,1737173441247,-166.66,0.00020574,2,"2025-01-18T04:10:41.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421428,1737173441256,-900.0,0.000206,7,"2025-01-18T04:10:41.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421430,1737173441266,-247.35076129,0.00020656,2,"2025-01-18T04:10:41.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421432,1737173441276,-500.0,0.00020656,2,"2025-01-18T04:10:41.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421434,1737173441286,-500.0,0.00020656,2,"2025-01-18T04:10:41.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421436,1737173441295,-500.0,0.00020656,2,"2025-01-18T04:10:41.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421438,1737173441304,-500.0,0.00020656,2,"2025-01-18T04:10:41.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421440,1737173441313,-500.0,0.00020656,2,"2025-01-18T04:10:41.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421442,1737173441322,-500.0,0.00020656,2,"2025-01-18T04:10:41.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421444,1737173441331,-522.92828084,0.00020656,2,"2025-01-18T04:10:41.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421446,1737173441340,-433.84117961,0.00020656,2,"2025-01-18T04:10:41.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421448,1737173441349,-500.0,0.00020656,2,"2025-01-18T04:10:41.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421450,1737173441359,-500.0,0.00020656,2,"2025-01-18T04:10:41.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421452,1737173441368,-500.0,0.00020656,2,"2025-01-18T04:10:41.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421454,1737173441377,-500.0,0.00020656,2,"2025-01-18T04:10:41.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421456,1737173441386,-500.0,0.00020656,2,"2025-01-18T04:10:41.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421458,1737173441395,-500.0,0.00020656,2,"2025-01-18T04:10:41.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421459,1737173441404,-500.0,0.00020656,2,"2025-01-18T04:10:41.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421461,1737173441417,-500.0,0.00020656,2,"2025-01-18T04:10:41.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421463,1737173441427,-500.0,0.00020656,2,"2025-01-18T04:10:41.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421465,1737173441436,-500.0,0.00020656,2,"2025-01-18T04:10:41.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421467,1737173441445,-500.0,0.00020656,2,"2025-01-18T04:10:41.445",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421470,1737173441455,-500.0,0.00020656,2,"2025-01-18T04:10:41.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421471,1737173441464,-500.0,0.00020656,2,"2025-01-18T04:10:41.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421473,1737173441473,-500.0,0.00020656,2,"2025-01-18T04:10:41.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421475,1737173441482,-500.0,0.00020656,2,"2025-01-18T04:10:41.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421477,1737173441493,-500.0,0.00020656,2,"2025-01-18T04:10:41.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421479,1737173441502,-500.0,0.00020656,2,"2025-01-18T04:10:41.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421481,1737173441512,-500.0,0.00020656,2,"2025-01-18T04:10:41.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421483,1737173441522,-1083.26,0.00020656,2,"2025-01-18T04:10:41.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421486,1737173441531,-500.0,0.00020656,2,"2025-01-18T04:10:41.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421488,1737173441540,-500.0,0.00020656,2,"2025-01-18T04:10:41.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421489,1737173441549,-500.0,0.00020656,2,"2025-01-18T04:10:41.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421491,1737173441559,-500.0,0.00020656,2,"2025-01-18T04:10:41.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421493,1737173441568,-500.0,0.00020656,2,"2025-01-18T04:10:41.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421495,1737173441577,-500.0,0.00020656,2,"2025-01-18T04:10:41.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421497,1737173441586,-500.0,0.00020656,2,"2025-01-18T04:10:41.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421499,1737173441595,-500.0,0.00020656,2,"2025-01-18T04:10:41.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421502,1737173441605,-500.0,0.00020656,2,"2025-01-18T04:10:41.605",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421504,1737173441614,-500.0,0.00020656,2,"2025-01-18T04:10:41.614",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421506,1737173441623,-578.32621854,0.00020656,2,"2025-01-18T04:10:41.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421508,1737173441633,-500.0,0.00020656,2,"2025-01-18T04:10:41.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421509,1737173441642,-323.88,0.00020656,2,"2025-01-18T04:10:41.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421511,1737173441650,-635.0,0.00020657,2,"2025-01-18T04:10:41.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421512,1737173441659,-567.0,0.00020657,2,"2025-01-18T04:10:41.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421513,1737173441668,-176.8655,0.00020696,2,"2025-01-18T04:10:41.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421515,1737173441677,-1200.0,0.000207,7,"2025-01-18T04:10:41.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421517,1737173441687,-176.8655,0.00020764,2,"2025-01-18T04:10:41.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421519,1737173441696,-150.49,0.00020776,2,"2025-01-18T04:10:41.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421521,1737173441704,-548.0,0.0002079,2,"2025-01-18T04:10:41.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421522,1737173441714,-320.34894242,0.00020794,2,"2025-01-18T04:10:41.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421524,1737173441723,-349.55385434,0.00020796,2,"2025-01-18T04:10:41.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421526,1737173441732,-500.0,0.00020796,2,"2025-01-18T04:10:41.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421528,1737173441741,-500.0,0.00020796,2,"2025-01-18T04:10:41.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421530,1737173441749,-500.0,0.00020796,2,"2025-01-18T04:10:41.749",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421532,1737173441759,-500.0,0.00020796,2,"2025-01-18T04:10:41.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421534,1737173441768,-500.0,0.00020796,2,"2025-01-18T04:10:41.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421536,1737173441777,-500.0,0.00020796,2,"2025-01-18T04:10:41.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421538,1737173441786,-500.0,0.00020796,2,"2025-01-18T04:10:41.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421540,1737173441795,-500.0,0.00020796,2,"2025-01-18T04:10:41.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421542,1737173441804,-500.0,0.00020796,2,"2025-01-18T04:10:41.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421544,1737173441813,-500.0,0.00020796,2,"2025-01-18T04:10:41.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421546,1737173441822,-500.0,0.00020796,2,"2025-01-18T04:10:41.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421548,1737173441832,-500.0,0.00020796,2,"2025-01-18T04:10:41.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421550,1737173441841,-500.0,0.00020796,2,"2025-01-18T04:10:41.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421552,1737173441850,-500.0,0.00020796,2,"2025-01-18T04:10:41.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421554,1737173441859,-500.0,0.00020796,2,"2025-01-18T04:10:41.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421556,1737173441868,-500.0,0.00020796,2,"2025-01-18T04:10:41.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421558,1737173441878,-500.0,0.00020796,2,"2025-01-18T04:10:41.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421560,1737173441887,-500.0,0.00020796,2,"2025-01-18T04:10:41.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421562,1737173441896,-500.0,0.00020796,2,"2025-01-18T04:10:41.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421564,1737173441906,-500.0,0.00020796,2,"2025-01-18T04:10:41.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421566,1737173441915,-500.0,0.00020796,2,"2025-01-18T04:10:41.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421568,1737173441924,-500.0,0.00020796,2,"2025-01-18T04:10:41.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421570,1737173441933,-500.0,0.00020796,2,"2025-01-18T04:10:41.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421572,1737173441942,-500.0,0.00020796,2,"2025-01-18T04:10:41.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421574,1737173441951,-500.0,0.00020796,2,"2025-01-18T04:10:41.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421576,1737173441960,-500.0,0.00020796,2,"2025-01-18T04:10:41.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421578,1737173441969,-500.0,0.00020796,2,"2025-01-18T04:10:41.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421580,1737173441978,-500.0,0.00020796,2,"2025-01-18T04:10:41.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421582,1737173441987,-500.0,0.00020796,2,"2025-01-18T04:10:41.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421584,1737173441997,-500.0,0.00020796,2,"2025-01-18T04:10:41.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421586,1737173442006,-500.0,0.00020796,2,"2025-01-18T04:10:42.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421588,1737173442016,-500.0,0.00020796,2,"2025-01-18T04:10:42.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421590,1737173442025,-500.0,0.00020796,2,"2025-01-18T04:10:42.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421592,1737173442034,-500.0,0.00020796,2,"2025-01-18T04:10:42.034",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421594,1737173442043,-500.0,0.00020796,2,"2025-01-18T04:10:42.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421596,1737173442052,-500.0,0.00020796,2,"2025-01-18T04:10:42.052",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421598,1737173442061,-500.0,0.00020796,2,"2025-01-18T04:10:42.061",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421600,1737173442070,-500.0,0.00020796,2,"2025-01-18T04:10:42.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421602,1737173442079,-500.0,0.00020796,2,"2025-01-18T04:10:42.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421604,1737173442088,-500.0,0.00020796,2,"2025-01-18T04:10:42.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421606,1737173442097,-500.0,0.00020796,2,"2025-01-18T04:10:42.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421608,1737173442106,-500.0,0.00020796,2,"2025-01-18T04:10:42.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421610,1737173442115,-500.0,0.00020796,2,"2025-01-18T04:10:42.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421612,1737173442125,-500.0,0.00020796,2,"2025-01-18T04:10:42.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421614,1737173442134,-500.0,0.00020796,2,"2025-01-18T04:10:42.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421616,1737173442143,-500.0,0.00020796,2,"2025-01-18T04:10:42.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421618,1737173442152,-500.0,0.00020796,2,"2025-01-18T04:10:42.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421620,1737173442161,-760.0,0.00020796,2,"2025-01-18T04:10:42.161",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421622,1737173442170,-500.0,0.00020796,2,"2025-01-18T04:10:42.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421624,1737173442179,-500.0,0.00020796,2,"2025-01-18T04:10:42.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421626,1737173442188,-500.0,0.00020796,2,"2025-01-18T04:10:42.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421628,1737173442198,-500.0,0.00020796,2,"2025-01-18T04:10:42.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421630,1737173442207,-500.0,0.00020796,2,"2025-01-18T04:10:42.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421632,1737173442216,-500.0,0.00020796,2,"2025-01-18T04:10:42.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421634,1737173442225,-500.0,0.00020796,2,"2025-01-18T04:10:42.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421636,1737173442233,-500.0,0.00020796,2,"2025-01-18T04:10:42.233",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421638,1737173442242,-500.0,0.00020796,2,"2025-01-18T04:10:42.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421640,1737173442255,-500.0,0.00020796,2,"2025-01-18T04:10:42.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421641,1737173442265,-693.0,0.00020796,2,"2025-01-18T04:10:42.265",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421644,1737173442278,-500.0,0.00020796,2,"2025-01-18T04:10:42.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421646,1737173442292,-513.68,0.00020796,2,"2025-01-18T04:10:42.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421649,1737173442305,-500.0,0.00020796,2,"2025-01-18T04:10:42.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421651,1737173442318,-500.0,0.00020796,2,"2025-01-18T04:10:42.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421653,1737173442329,-500.0,0.00020796,2,"2025-01-18T04:10:42.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421656,1737173442340,-500.0,0.00020796,2,"2025-01-18T04:10:42.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421658,1737173442353,-500.0,0.00020796,2,"2025-01-18T04:10:42.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421660,1737173442365,-500.0,0.00020796,2,"2025-01-18T04:10:42.365",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421663,1737173442376,-500.0,0.00020796,2,"2025-01-18T04:10:42.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421665,1737173442388,-500.0,0.00020796,2,"2025-01-18T04:10:42.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421667,1737173442401,-1500.0,0.000208,7,"2025-01-18T04:10:42.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421669,1737173442415,-150.24,0.00020822,2,"2025-01-18T04:10:42.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421672,1737173442428,-176.8655,0.00020832,2,"2025-01-18T04:10:42.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421674,1737173442439,-3445.10427764,0.00020837,2,"2025-01-18T04:10:42.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421676,1737173442450,-2982.17082161,0.00020843,2,"2025-01-18T04:10:42.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421678,1737173442460,-2982.17082161,0.00020851,2,"2025-01-18T04:10:42.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421680,1737173442472,-3445.10427764,0.00020855,2,"2025-01-18T04:10:42.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421683,1737173442485,-2982.17082161,0.0002086,2,"2025-01-18T04:10:42.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421685,1737173442497,-29358.76091421,0.00020864,2,"2025-01-18T04:10:42.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421688,1737173442515,-1590.9845067,0.00020864,2,"2025-01-18T04:10:42.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421690,1737173442529,-17116.24017301,0.00020864,2,"2025-01-18T04:10:42.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421694,1737173442556,-874.66351654,0.00020864,2,"2025-01-18T04:10:42.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421698,1737173442580,-385.87238127,0.00020864,2,"2025-01-18T04:10:42.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421700,1737173442595,-561.18935367,0.00020864,2,"2025-01-18T04:10:42.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421798,1737173443523,-500.0,0.00020143,2,"2025-01-18T04:10:43.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421800,1737173443535,-500.0,0.00020144,2,"2025-01-18T04:10:43.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421802,1737173443546,-7607.43451187,0.00020864,2,"2025-01-18T04:10:43.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421804,1737173443558,-57495.14535727,0.00020876,2,"2025-01-18T04:10:43.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421806,1737173443569,-3445.10427764,0.00020885,2,"2025-01-18T04:10:43.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421808,1737173443579,-3445.10427764,0.00020886,2,"2025-01-18T04:10:43.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421811,1737173443590,-6130.71798352,0.00020888,2,"2025-01-18T04:10:43.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421816,1737173443633,-290.181288,0.00020888,2,"2025-01-18T04:10:43.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421828,1737173443735,-338.14,0.00020044,2,"2025-01-18T04:10:43.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421830,1737173443748,-661.86,0.00020044,2,"2025-01-18T04:10:43.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421832,1737173443759,-500.0,0.00020143,2,"2025-01-18T04:10:43.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421835,1737173443771,-25771.7224096,0.00020888,2,"2025-01-18T04:10:43.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421837,1737173443783,-3000.0,0.00020889,2,"2025-01-18T04:10:43.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421839,1737173443794,-816.01759082,0.00020889,2,"2025-01-18T04:10:43.794",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349421843,1737173443826,-2161.44418222,0.00020889,2,"2025-01-18T04:10:43.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422093,1737173446239,-500.0,0.0002,7,"2025-01-18T04:10:46.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422119,1737173446471,-500.0,0.0002,7,"2025-01-18T04:10:46.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422122,1737173446500,-500.0,0.00020143,2,"2025-01-18T04:10:46.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422125,1737173446518,-1263.84,0.00020143,2,"2025-01-18T04:10:46.518",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422127,1737173446530,-1312.02,0.00020143,2,"2025-01-18T04:10:46.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422129,1737173446539,-500.0,0.00020143,2,"2025-01-18T04:10:46.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422131,1737173446549,-171.069804,0.00020143,2,"2025-01-18T04:10:46.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422133,1737173446558,-90.86397614,0.00020144,2,"2025-01-18T04:10:46.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422135,1737173446569,-273.08663177,0.00020144,2,"2025-01-18T04:10:46.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422139,1737173446595,-136.04939209,0.00020144,2,"2025-01-18T04:10:46.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422141,1737173446604,-300.515264,0.00020144,2,"2025-01-18T04:10:46.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422304,1737173492732,2000.0,0.00019868,120,"2025-01-18T04:11:32.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422305,1737173593021,261.316895,0.0002305,120,"2025-01-18T04:13:13.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422306,1737173595154,2000.0,0.0002305,120,"2025-01-18T04:13:15.154",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422309,1737174097093,459.0,0.000202,31,"2025-01-18T04:21:37.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422311,1737174193615,2000.0,0.00023075,120,"2025-01-18T04:23:13.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422312,1737174335151,-252.51,0.00010137,2,"2025-01-18T04:25:35.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422313,1737174335176,-29465.80502975,0.00012,2,"2025-01-18T04:25:35.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422315,1737174429099,-1744.38368442,9.99e-05,2,"2025-01-18T04:27:09.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422316,1737174441119,-1262.69232364,9.99e-05,2,"2025-01-18T04:27:21.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422317,1737174441143,-397.39091264,0.00012,2,"2025-01-18T04:27:21.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422318,1737174442146,-528.65819038,0.00012,2,"2025-01-18T04:27:22.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422321,1737174526112,153.1133762,0.0002,120,"2025-01-18T04:28:46.112",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422333,1737174569172,-809.66937692,0.0001,2,"2025-01-18T04:29:29.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422346,1737174632288,-150.0,9.999e-05,2,"2025-01-18T04:30:32.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422347,1737174632298,-1710.30118788,0.0001,2,"2025-01-18T04:30:32.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422348,1737174632307,-27976.34701102,0.0001,2,"2025-01-18T04:30:32.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422350,1737174632315,-3379.02930428,0.0001,2,"2025-01-18T04:30:32.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422352,1737174632326,-219.96,0.00010137,2,"2025-01-18T04:30:32.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422354,1737174632338,-255.0,0.00010999,2,"2025-01-18T04:30:32.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422355,1737174632353,-7439.36249682,0.00012,2,"2025-01-18T04:30:32.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422356,1737174632366,-6822.04953256,0.00012,2,"2025-01-18T04:30:32.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422357,1737174632385,-13134.89112957,0.00012,2,"2025-01-18T04:30:32.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422358,1737174632394,-433.0,0.00012099,2,"2025-01-18T04:30:32.394",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422359,1737174632404,-895.74,0.00016515,2,"2025-01-18T04:30:32.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422360,1737174632414,-252.51,0.00016813,2,"2025-01-18T04:30:32.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422361,1737174632423,-219.96,0.00016813,2,"2025-01-18T04:30:32.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422362,1737174632433,-500.0,0.00017736,2,"2025-01-18T04:30:32.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422363,1737174632442,-250.0,0.00018107,2,"2025-01-18T04:30:32.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422364,1737174632452,-17695.0,0.0001815,2,"2025-01-18T04:30:32.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422365,1737174632462,-164.82,0.00018189,2,"2025-01-18T04:30:32.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422366,1737174632471,-250.0,0.00018189,2,"2025-01-18T04:30:32.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422367,1737174632481,-35928.85,0.00018242,2,"2025-01-18T04:30:32.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422368,1737174632490,-631.69,0.00018261,2,"2025-01-18T04:30:32.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422369,1737174632499,-168.03,0.00018261,2,"2025-01-18T04:30:32.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422370,1737174632509,-23900.0,0.00018301,2,"2025-01-18T04:30:32.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422371,1737174632518,-2751.0,0.00018354,2,"2025-01-18T04:30:32.518",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422372,1737174632529,-191.70383931,0.00018371,2,"2025-01-18T04:30:32.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422373,1737174632540,-4167.74616069,0.00018371,2,"2025-01-18T04:30:32.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422374,1737174632550,-4531.62,0.00018392,2,"2025-01-18T04:30:32.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422375,1737174632559,-209.62192728,0.000185,2,"2025-01-18T04:30:32.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422376,1737174632569,-209.62192724,0.000185,2,"2025-01-18T04:30:32.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422377,1737174632578,-209.62192724,0.000185,2,"2025-01-18T04:30:32.578",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422378,1737174632587,-209.62192724,0.000185,2,"2025-01-18T04:30:32.587",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422379,1737174632596,-209.62192724,0.000185,2,"2025-01-18T04:30:32.596",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422380,1737174632606,-209.62192724,0.000185,2,"2025-01-18T04:30:32.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422381,1737174632615,-209.62192724,0.000185,2,"2025-01-18T04:30:32.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422382,1737174632625,-209.62192724,0.000185,2,"2025-01-18T04:30:32.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422383,1737174632634,-209.62192724,0.000185,2,"2025-01-18T04:30:32.634",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422384,1737174632643,-209.62192724,0.000185,2,"2025-01-18T04:30:32.643",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422385,1737174632652,-209.62192724,0.000185,2,"2025-01-18T04:30:32.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422386,1737174632661,-209.62192724,0.000185,2,"2025-01-18T04:30:32.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422387,1737174632673,-4381.26,0.00018509,2,"2025-01-18T04:30:32.673",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422388,1737174632688,-375.12,0.0001852,2,"2025-01-18T04:30:32.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422389,1737174632701,-209.62192724,0.00018547,2,"2025-01-18T04:30:32.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422390,1737174632713,-1000.0,0.00018551,2,"2025-01-18T04:30:32.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422391,1737174632730,-715.72,0.00018552,2,"2025-01-18T04:30:32.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422392,1737174632743,-1600.0,0.00018582,2,"2025-01-18T04:30:32.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422393,1737174632756,-241.81,0.00018668,2,"2025-01-18T04:30:32.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422394,1737174632768,-253.71,0.00018698,2,"2025-01-18T04:30:32.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422396,1737174632783,-305.13873096,0.00018703,2,"2025-01-18T04:30:32.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422399,1737174632809,-669.21126904,0.00018703,2,"2025-01-18T04:30:32.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422401,1737174632822,-895.74,0.00018779,2,"2025-01-18T04:30:32.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422402,1737174632832,-277.86947652,0.00018791,2,"2025-01-18T04:30:32.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422403,1737174632845,-727.05052348,0.00018791,2,"2025-01-18T04:30:32.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422404,1737174632858,-334.02,0.00018827,3,"2025-01-18T04:30:32.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422405,1737174632870,-250.0,0.00018835,2,"2025-01-18T04:30:32.870",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422406,1737174632883,-500.0,0.00018901,2,"2025-01-18T04:30:32.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422407,1737174632896,-156.28457104,0.00018969,2,"2025-01-18T04:30:32.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422408,1737174632911,-9.16542896,0.00018969,2,"2025-01-18T04:30:32.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422409,1737174632923,-209.62192724,0.00019018,2,"2025-01-18T04:30:32.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422410,1737174632936,-247.64194419,0.00019339,2,"2025-01-18T04:30:32.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422412,1737174632951,-431.50372872,0.00019339,2,"2025-01-18T04:30:32.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422415,1737174632966,-1679.22432709,0.00019339,2,"2025-01-18T04:30:32.966",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422417,1737174632980,-150.99,0.00019339,2,"2025-01-18T04:30:32.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422419,1737174632992,-891.50267291,0.00019339,2,"2025-01-18T04:30:32.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422421,1737174633006,-599.69194116,0.00019339,2,"2025-01-18T04:30:33.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422423,1737174633023,-722.54233573,0.00019339,2,"2025-01-18T04:30:33.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422430,1737174633082,-3255.9530502,0.00019339,2,"2025-01-18T04:30:33.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422432,1737174633092,-999.99,0.00019339,2,"2025-01-18T04:30:33.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422433,1737174633104,-209.62192724,0.00019488,2,"2025-01-18T04:30:33.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422436,1737174633116,-200.0,0.00019555,2,"2025-01-18T04:30:33.116",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422438,1737174633129,-157.825,0.00019641,2,"2025-01-18T04:30:33.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422440,1737174633143,-1272.282,0.00019641,2,"2025-01-18T04:30:33.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422442,1737174633153,-3356.05381438,0.00019721,2,"2025-01-18T04:30:33.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422444,1737174633166,-45338.63618562,0.00019721,2,"2025-01-18T04:30:33.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422446,1737174633177,-192.35209704,0.0001976,2,"2025-01-18T04:30:33.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422448,1737174633190,-2139.6750386,0.000198,2,"2025-01-18T04:30:33.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422450,1737174633203,-1910.68496571,0.000198,2,"2025-01-18T04:30:33.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422453,1737174633216,-11.7243494,0.000199,7,"2025-01-18T04:30:33.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422456,1737174633244,-1031.3303,0.000199,7,"2025-01-18T04:30:33.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422459,1737174633264,-256.9453506,0.000199,7,"2025-01-18T04:30:33.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422461,1737174633275,-400.0,0.000199,7,"2025-01-18T04:30:33.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422463,1737174633288,-2139.67503855,0.00019922,2,"2025-01-18T04:30:33.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422465,1737174633299,-500.0,0.00019928,2,"2025-01-18T04:30:33.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422467,1737174633311,-1100.0,0.00019928,2,"2025-01-18T04:30:33.311",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422469,1737174633323,-500.0,0.00019928,2,"2025-01-18T04:30:33.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422472,1737174633335,-258.37961085,0.00019942,2,"2025-01-18T04:30:33.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422474,1737174633349,-4741.62038915,0.00019942,2,"2025-01-18T04:30:33.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422476,1737174633360,-176.8655,0.00019942,2,"2025-01-18T04:30:33.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422478,1737174633372,-209.62192724,0.00019959,2,"2025-01-18T04:30:33.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422480,1737174633384,-500.0,0.00019999,2,"2025-01-18T04:30:33.384",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422482,1737174633396,-500.0,0.00019999,2,"2025-01-18T04:30:33.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422483,1737174633408,-500.0,0.00019999,2,"2025-01-18T04:30:33.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422484,1737174633419,-500.0,0.0002,7,"2025-01-18T04:30:33.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422485,1737174633430,-500.0,0.0002,7,"2025-01-18T04:30:33.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422486,1737174633442,-500.0,0.0002,7,"2025-01-18T04:30:33.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422487,1737174633453,-500.0,0.0002,7,"2025-01-18T04:30:33.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422488,1737174633465,-500.0,0.0002,7,"2025-01-18T04:30:33.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422489,1737174633477,-500.0,0.0002,7,"2025-01-18T04:30:33.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422490,1737174633488,-500.0,0.0002,7,"2025-01-18T04:30:33.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422491,1737174633499,-500.0,0.0002,7,"2025-01-18T04:30:33.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422492,1737174633511,-605.32,0.0002,7,"2025-01-18T04:30:33.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422493,1737174633522,-9471.3550587,0.0002,2,"2025-01-18T04:30:33.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422494,1737174633537,-164.82,0.00020008,2,"2025-01-18T04:30:33.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422495,1737174633548,-620.83,0.0002004,2,"2025-01-18T04:30:33.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422496,1737174633560,-500.0,0.0002004,2,"2025-01-18T04:30:33.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422497,1737174633571,-714.06,0.0002004,2,"2025-01-18T04:30:33.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422498,1737174633583,-684.85,0.0002004,2,"2025-01-18T04:30:33.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422499,1737174633594,-500.0,0.0002004,2,"2025-01-18T04:30:33.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422500,1737174633606,-834.67,0.0002004,2,"2025-01-18T04:30:33.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422501,1737174633618,-1514.56,0.0002004,2,"2025-01-18T04:30:33.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422502,1737174633630,-500.0,0.0002004,2,"2025-01-18T04:30:33.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422503,1737174633641,-500.0,0.0002004,2,"2025-01-18T04:30:33.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422504,1737174633653,-500.0,0.0002004,2,"2025-01-18T04:30:33.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422505,1737174633664,-2485.8,0.0002004,2,"2025-01-18T04:30:33.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422506,1737174633676,-556.89,0.0002004,2,"2025-01-18T04:30:33.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422507,1737174633688,-500.0,0.0002004,2,"2025-01-18T04:30:33.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422508,1737174633699,-512.65,0.0002004,2,"2025-01-18T04:30:33.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422509,1737174633710,-573.46,0.0002004,2,"2025-01-18T04:30:33.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422510,1737174633722,-500.0,0.0002004,2,"2025-01-18T04:30:33.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422511,1737174633733,-500.0,0.0002004,2,"2025-01-18T04:30:33.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422512,1737174633745,-500.0,0.0002004,2,"2025-01-18T04:30:33.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422513,1737174633757,-500.0,0.0002004,2,"2025-01-18T04:30:33.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422514,1737174633768,-500.0,0.0002004,2,"2025-01-18T04:30:33.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422515,1737174633781,-2120.35,0.0002004,2,"2025-01-18T04:30:33.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422516,1737174633792,-803.96,0.0002004,2,"2025-01-18T04:30:33.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422517,1737174633804,-500.0,0.0002004,2,"2025-01-18T04:30:33.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422518,1737174633816,-721.83,0.0002004,2,"2025-01-18T04:30:33.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422519,1737174633827,-595.71,0.0002004,2,"2025-01-18T04:30:33.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422520,1737174633839,-500.0,0.0002004,2,"2025-01-18T04:30:33.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422521,1737174633850,-500.0,0.0002004,2,"2025-01-18T04:30:33.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422522,1737174633860,-2730.64,0.0002004,2,"2025-01-18T04:30:33.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422523,1737174633871,-500.0,0.0002004,2,"2025-01-18T04:30:33.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422524,1737174633881,-500.0,0.0002004,2,"2025-01-18T04:30:33.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422525,1737174633892,-759.73,0.0002004,2,"2025-01-18T04:30:33.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422526,1737174633903,-500.0,0.00020041,2,"2025-01-18T04:30:33.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422527,1737174633915,-500.0,0.00020041,2,"2025-01-18T04:30:33.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422528,1737174633927,-500.0,0.00020041,2,"2025-01-18T04:30:33.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422529,1737174633938,-500.0,0.00020041,2,"2025-01-18T04:30:33.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422530,1737174633949,-500.0,0.00020041,2,"2025-01-18T04:30:33.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422531,1737174633961,-500.0,0.00020041,2,"2025-01-18T04:30:33.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422532,1737174633972,-233.57819081,0.00020041,2,"2025-01-18T04:30:33.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422533,1737174633983,-189.16151682,0.00020041,2,"2025-01-18T04:30:33.983",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422534,1737174633995,-244.71941252,0.00020041,2,"2025-01-18T04:30:33.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422535,1737174634006,-500.0,0.00020041,2,"2025-01-18T04:30:34.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422536,1737174634018,-500.0,0.00020041,2,"2025-01-18T04:30:34.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422537,1737174634034,-500.0,0.00020041,2,"2025-01-18T04:30:34.034",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422538,1737174634045,-500.0,0.00020041,2,"2025-01-18T04:30:34.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422539,1737174634056,-500.0,0.00020041,2,"2025-01-18T04:30:34.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422540,1737174634069,-197.94800476,0.00020041,2,"2025-01-18T04:30:34.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422541,1737174634084,-302.05199524,0.00020041,2,"2025-01-18T04:30:34.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422542,1737174634100,-134.84800461,0.00020041,2,"2025-01-18T04:30:34.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422543,1737174634114,-365.15199539,0.00020041,2,"2025-01-18T04:30:34.114",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422544,1737174634125,-224.09800461,0.00020041,2,"2025-01-18T04:30:34.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422554,1737174638269,-500.0,0.00019941,2,"2025-01-18T04:30:38.269",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422555,1737174638280,-500.0,0.00019999,2,"2025-01-18T04:30:38.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422556,1737174638291,-454.24614478,0.00019999,2,"2025-01-18T04:30:38.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422557,1737174638303,-45.75385522,0.00019999,2,"2025-01-18T04:30:38.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422558,1737174638313,-275.90199539,0.00020041,2,"2025-01-18T04:30:38.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422559,1737174638323,-500.0,0.00020041,2,"2025-01-18T04:30:38.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422560,1737174638333,-500.0,0.00020041,2,"2025-01-18T04:30:38.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422561,1737174638343,-884.31,0.00020041,2,"2025-01-18T04:30:38.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422562,1737174638353,-500.0,0.00020041,2,"2025-01-18T04:30:38.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422563,1737174638362,-784.57657933,0.00020041,2,"2025-01-18T04:30:38.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422564,1737174638374,-495.79342067,0.00020041,2,"2025-01-18T04:30:38.374",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422565,1737174638383,-500.0,0.00020041,2,"2025-01-18T04:30:38.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422566,1737174638393,-500.0,0.00020041,2,"2025-01-18T04:30:38.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422567,1737174638402,-717.9,0.00020041,2,"2025-01-18T04:30:38.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422568,1737174638411,-500.0,0.00020041,2,"2025-01-18T04:30:38.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422569,1737174638421,-636.15143716,0.00020041,2,"2025-01-18T04:30:38.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422570,1737174638430,-500.0,0.00020041,2,"2025-01-18T04:30:38.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422571,1737174638439,-273.874594,0.00020041,2,"2025-01-18T04:30:38.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422572,1737174638448,-1257.35,0.00020041,2,"2025-01-18T04:30:38.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422573,1737174638457,-1151.33,0.00020041,2,"2025-01-18T04:30:38.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422574,1737174638467,-500.0,0.00020041,2,"2025-01-18T04:30:38.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422575,1737174638476,-1202.7,0.00020041,2,"2025-01-18T04:30:38.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422576,1737174638485,-500.0,0.00020041,2,"2025-01-18T04:30:38.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422577,1737174638494,-500.0,0.00020041,2,"2025-01-18T04:30:38.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422578,1737174638504,-500.0,0.00020041,2,"2025-01-18T04:30:38.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422579,1737174638514,-519.19,0.00020041,2,"2025-01-18T04:30:38.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422580,1737174638523,-628.48,0.00020041,2,"2025-01-18T04:30:38.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422581,1737174638533,-500.0,0.00020041,2,"2025-01-18T04:30:38.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422582,1737174638542,-500.0,0.00020041,2,"2025-01-18T04:30:38.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422583,1737174638551,-3032.53,0.00020041,2,"2025-01-18T04:30:38.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422584,1737174638560,-4149.44,0.00020041,2,"2025-01-18T04:30:38.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422585,1737174638570,-500.0,0.00020041,2,"2025-01-18T04:30:38.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422586,1737174638579,-773.38,0.00020041,2,"2025-01-18T04:30:38.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422587,1737174638588,-4280.24,0.00020041,2,"2025-01-18T04:30:38.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422588,1737174638598,-2619.8,0.00020041,2,"2025-01-18T04:30:38.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422589,1737174638608,-500.0,0.00020041,2,"2025-01-18T04:30:38.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422590,1737174638617,-2280.07,0.00020041,2,"2025-01-18T04:30:38.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422591,1737174638627,-925.12,0.00020041,2,"2025-01-18T04:30:38.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422592,1737174638637,-500.0,0.00020041,2,"2025-01-18T04:30:38.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422593,1737174638646,-500.0,0.00020041,2,"2025-01-18T04:30:38.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422594,1737174638656,-500.0,0.00020041,2,"2025-01-18T04:30:38.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422595,1737174638665,-908.58,0.00020041,2,"2025-01-18T04:30:38.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422596,1737174638674,-160.59998318,0.00020041,2,"2025-01-18T04:30:38.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422597,1737174638686,-341.30931669,0.00020041,2,"2025-01-18T04:30:38.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422598,1737174638695,-528.62726856,0.00020041,2,"2025-01-18T04:30:38.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422599,1737174638706,-62.11953728,0.00020041,2,"2025-01-18T04:30:38.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422600,1737174638718,-311.42658178,0.00020041,2,"2025-01-18T04:30:38.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422601,1737174638731,-126.45388094,0.00020041,2,"2025-01-18T04:30:38.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422603,1737174638741,-500.0,0.00020041,2,"2025-01-18T04:30:38.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422605,1737174638750,-500.0,0.00020041,2,"2025-01-18T04:30:38.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422606,1737174638759,-137.67616407,0.00020041,2,"2025-01-18T04:30:38.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422607,1737174638771,-362.32383593,0.00020041,2,"2025-01-18T04:30:38.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422608,1737174638779,-504.73,0.00020041,2,"2025-01-18T04:30:38.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422609,1737174638789,-500.0,0.00020041,2,"2025-01-18T04:30:38.789",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422610,1737174638799,-207.94907953,0.00020041,2,"2025-01-18T04:30:38.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422611,1737174638810,-292.05092047,0.00020041,2,"2025-01-18T04:30:38.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422612,1737174638820,-500.0,0.00020041,2,"2025-01-18T04:30:38.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422613,1737174638829,-500.0,0.00020041,2,"2025-01-18T04:30:38.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422614,1737174638838,-500.0,0.00020041,2,"2025-01-18T04:30:38.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422615,1737174638847,-500.0,0.00020041,2,"2025-01-18T04:30:38.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422616,1737174638856,-500.0,0.00020041,2,"2025-01-18T04:30:38.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422617,1737174638865,-500.0,0.00020041,2,"2025-01-18T04:30:38.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422618,1737174638875,-500.0,0.00020042,2,"2025-01-18T04:30:38.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422619,1737174638885,-500.0,0.00020042,2,"2025-01-18T04:30:38.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422620,1737174638894,-500.0,0.00020042,2,"2025-01-18T04:30:38.894",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422621,1737174638903,-500.0,0.00020042,2,"2025-01-18T04:30:38.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422622,1737174638912,-500.0,0.00020042,2,"2025-01-18T04:30:38.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422623,1737174638922,-508.84628122,0.00020042,2,"2025-01-18T04:30:38.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422624,1737174638931,-500.0,0.00020042,2,"2025-01-18T04:30:38.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422625,1737174638940,-500.0,0.00020042,2,"2025-01-18T04:30:38.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422626,1737174638950,-500.0,0.00020042,2,"2025-01-18T04:30:38.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422627,1737174638959,-500.0,0.00020042,2,"2025-01-18T04:30:38.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422628,1737174638968,-500.0,0.00020042,2,"2025-01-18T04:30:38.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422629,1737174638977,-465.42754788,0.00020042,2,"2025-01-18T04:30:38.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422630,1737174638987,-500.0,0.00020042,2,"2025-01-18T04:30:38.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422631,1737174638996,-500.0,0.00020042,2,"2025-01-18T04:30:38.996",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422632,1737174639005,-500.0,0.00020042,2,"2025-01-18T04:30:39.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422633,1737174639015,-240.20242643,0.00020042,2,"2025-01-18T04:30:39.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422634,1737174639029,-259.79757357,0.00020042,2,"2025-01-18T04:30:39.029",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422635,1737174639039,-500.0,0.00020042,2,"2025-01-18T04:30:39.039",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422636,1737174639048,-500.0,0.00020042,2,"2025-01-18T04:30:39.048",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422637,1737174639059,-470.28436849,0.00020042,2,"2025-01-18T04:30:39.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422638,1737174639069,-500.0,0.00020042,2,"2025-01-18T04:30:39.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422639,1737174639079,-500.0,0.00020042,2,"2025-01-18T04:30:39.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422640,1737174639089,-283.82419285,0.00020042,2,"2025-01-18T04:30:39.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422641,1737174639099,-500.0,0.00020042,2,"2025-01-18T04:30:39.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422642,1737174639108,-500.0,0.00020042,2,"2025-01-18T04:30:39.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422643,1737174639118,-500.0,0.00020042,2,"2025-01-18T04:30:39.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422644,1737174639127,-500.0,0.00020042,2,"2025-01-18T04:30:39.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422645,1737174639136,-500.0,0.00020042,2,"2025-01-18T04:30:39.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422646,1737174639146,-500.0,0.00020042,2,"2025-01-18T04:30:39.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422647,1737174639155,-500.0,0.00020042,2,"2025-01-18T04:30:39.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422648,1737174639164,-500.0,0.00020042,2,"2025-01-18T04:30:39.164",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422649,1737174639174,-500.0,0.00020042,2,"2025-01-18T04:30:39.174",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422650,1737174639183,-500.0,0.00020042,2,"2025-01-18T04:30:39.183",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422651,1737174639192,-500.0,0.00020042,2,"2025-01-18T04:30:39.192",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422652,1737174639201,-313.2143276,0.00020042,2,"2025-01-18T04:30:39.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422653,1737174639210,-500.0,0.00020042,2,"2025-01-18T04:30:39.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422654,1737174639219,-466.92240349,0.00020042,2,"2025-01-18T04:30:39.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422655,1737174639239,-54.5087277,0.00020042,2,"2025-01-18T04:30:39.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422656,1737174639249,-500.0,0.00020042,2,"2025-01-18T04:30:39.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422657,1737174639258,-500.0,0.00020042,2,"2025-01-18T04:30:39.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422658,1737174639267,-500.0,0.00020042,2,"2025-01-18T04:30:39.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422659,1737174639276,-500.0,0.00020042,2,"2025-01-18T04:30:39.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422660,1737174639286,-500.0,0.00020042,2,"2025-01-18T04:30:39.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422661,1737174639295,-500.0,0.00020042,2,"2025-01-18T04:30:39.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422662,1737174639305,-508.72097603,0.00020042,2,"2025-01-18T04:30:39.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422663,1737174639314,-503.0813738,0.00020042,2,"2025-01-18T04:30:39.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422664,1737174639323,-504.47378383,0.00020042,2,"2025-01-18T04:30:39.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422665,1737174639332,-152.94581947,0.00020042,2,"2025-01-18T04:30:39.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422666,1737174639341,-500.0,0.00020042,2,"2025-01-18T04:30:39.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422667,1737174639351,-500.0,0.00020042,2,"2025-01-18T04:30:39.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422668,1737174639360,-500.0,0.00020042,2,"2025-01-18T04:30:39.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422669,1737174639369,-500.0,0.00020042,2,"2025-01-18T04:30:39.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422670,1737174639378,-576.17103239,0.00020042,2,"2025-01-18T04:30:39.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422671,1737174639388,-500.0,0.00020042,2,"2025-01-18T04:30:39.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422672,1737174639397,-539.81952278,0.00020042,2,"2025-01-18T04:30:39.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422673,1737174639406,-500.0,0.00020042,2,"2025-01-18T04:30:39.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422674,1737174639415,-500.0,0.00020042,2,"2025-01-18T04:30:39.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422675,1737174639425,-500.0,0.00020042,2,"2025-01-18T04:30:39.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422676,1737174639434,-500.0,0.00020042,2,"2025-01-18T04:30:39.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422677,1737174639444,-500.0,0.00020042,2,"2025-01-18T04:30:39.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422678,1737174639454,-505.29128251,0.00020042,2,"2025-01-18T04:30:39.454",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422679,1737174639464,-500.0,0.00020042,2,"2025-01-18T04:30:39.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422680,1737174639475,-502.85668816,0.00020042,2,"2025-01-18T04:30:39.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422681,1737174639484,-521.81631365,0.00020042,2,"2025-01-18T04:30:39.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422682,1737174639493,-158.082972,0.00020042,2,"2025-01-18T04:30:39.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422683,1737174639502,-500.0,0.00020042,2,"2025-01-18T04:30:39.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422684,1737174639511,-589.11517105,0.00020042,2,"2025-01-18T04:30:39.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422685,1737174639520,-500.0,0.00020042,2,"2025-01-18T04:30:39.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422686,1737174639530,-1211.18,0.00020042,2,"2025-01-18T04:30:39.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422687,1737174639539,-500.0,0.00020042,2,"2025-01-18T04:30:39.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422688,1737174639548,-500.0,0.00020042,2,"2025-01-18T04:30:39.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422689,1737174639558,-500.0,0.00020042,2,"2025-01-18T04:30:39.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422690,1737174639568,-500.0,0.00020042,2,"2025-01-18T04:30:39.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422691,1737174639577,-500.0,0.00020042,2,"2025-01-18T04:30:39.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422692,1737174639586,-108.09595833,0.00020042,2,"2025-01-18T04:30:39.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422693,1737174639599,-391.90404167,0.00020042,2,"2025-01-18T04:30:39.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422694,1737174639608,-500.0,0.00020042,2,"2025-01-18T04:30:39.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422695,1737174639616,-95.41065823,0.00020042,2,"2025-01-18T04:30:39.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422696,1737174639628,-404.58934177,0.00020042,2,"2025-01-18T04:30:39.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422697,1737174639637,-512.26347341,0.00020042,2,"2025-01-18T04:30:39.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422698,1737174639647,-253.99689761,0.00020042,2,"2025-01-18T04:30:39.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422699,1737174639658,-246.00310239,0.00020042,2,"2025-01-18T04:30:39.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422700,1737174639667,-500.0,0.00020042,2,"2025-01-18T04:30:39.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422701,1737174639676,-248.45189778,0.00020042,2,"2025-01-18T04:30:39.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422702,1737174639691,-251.54810222,0.00020042,2,"2025-01-18T04:30:39.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422703,1737174639700,-500.0,0.00020042,2,"2025-01-18T04:30:39.700",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422704,1737174639710,-28.63314122,0.00020042,2,"2025-01-18T04:30:39.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422705,1737174639722,-471.36685878,0.00020042,2,"2025-01-18T04:30:39.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422706,1737174639731,-476.96360713,0.00020042,2,"2025-01-18T04:30:39.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422707,1737174639740,-500.0,0.00020042,2,"2025-01-18T04:30:39.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422708,1737174639749,-503.10539826,0.00020042,2,"2025-01-18T04:30:39.749",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422709,1737174639759,-72.11413583,0.00020042,2,"2025-01-18T04:30:39.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422710,1737174639774,-427.88586417,0.00020042,2,"2025-01-18T04:30:39.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422711,1737174639783,-500.0,0.00020042,2,"2025-01-18T04:30:39.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422712,1737174639792,-500.0,0.00020042,2,"2025-01-18T04:30:39.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422713,1737174639801,-500.0,0.00020042,2,"2025-01-18T04:30:39.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422714,1737174639810,-500.0,0.00020042,2,"2025-01-18T04:30:39.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422715,1737174639821,-500.0,0.00020042,2,"2025-01-18T04:30:39.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422716,1737174639833,-500.0,0.00020042,2,"2025-01-18T04:30:39.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422717,1737174639842,-500.0,0.00020042,2,"2025-01-18T04:30:39.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422718,1737174639852,-509.70414068,0.00020042,2,"2025-01-18T04:30:39.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422719,1737174639861,-500.0,0.00020042,2,"2025-01-18T04:30:39.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422720,1737174639871,-500.0,0.00020042,2,"2025-01-18T04:30:39.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422721,1737174639880,-451.52926538,0.00020042,2,"2025-01-18T04:30:39.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422722,1737174639889,-500.0,0.00020042,2,"2025-01-18T04:30:39.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422723,1737174639898,-500.0,0.00020042,2,"2025-01-18T04:30:39.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422724,1737174639908,-500.0,0.00020042,2,"2025-01-18T04:30:39.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422725,1737174639917,-208.31320053,0.00020042,2,"2025-01-18T04:30:39.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422726,1737174639926,-500.0,0.00020042,2,"2025-01-18T04:30:39.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422727,1737174639936,-500.0,0.00020042,2,"2025-01-18T04:30:39.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422728,1737174639945,-500.0,0.00020042,2,"2025-01-18T04:30:39.945",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422729,1737174639954,-500.0,0.00020042,2,"2025-01-18T04:30:39.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422730,1737174639964,-500.0,0.00020042,2,"2025-01-18T04:30:39.964",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422731,1737174639973,-500.0,0.00020042,2,"2025-01-18T04:30:39.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422732,1737174639982,-500.0,0.00020042,2,"2025-01-18T04:30:39.982",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422733,1737174639991,-500.0,0.00020042,2,"2025-01-18T04:30:39.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422734,1737174640001,-503.78137706,0.00020042,2,"2025-01-18T04:30:40.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422735,1737174640010,-500.0,0.00020042,2,"2025-01-18T04:30:40.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422736,1737174640025,-500.0,0.00020042,2,"2025-01-18T04:30:40.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422737,1737174640037,-500.0,0.00020042,2,"2025-01-18T04:30:40.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422738,1737174640046,-500.0,0.00020042,2,"2025-01-18T04:30:40.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422739,1737174640055,-500.0,0.00020042,2,"2025-01-18T04:30:40.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422740,1737174640067,-500.0,0.00020042,2,"2025-01-18T04:30:40.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422741,1737174640077,-500.0,0.00020042,2,"2025-01-18T04:30:40.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422742,1737174640087,-500.0,0.00020042,2,"2025-01-18T04:30:40.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422743,1737174640096,-500.0,0.00020042,2,"2025-01-18T04:30:40.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422744,1737174640107,-500.0,0.00020042,2,"2025-01-18T04:30:40.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422745,1737174640117,-500.0,0.00020042,2,"2025-01-18T04:30:40.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422746,1737174640127,-500.0,0.00020042,2,"2025-01-18T04:30:40.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422747,1737174640136,-500.0,0.00020042,2,"2025-01-18T04:30:40.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422748,1737174640146,-701.3,0.00020042,2,"2025-01-18T04:30:40.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422749,1737174640156,-500.0,0.00020042,2,"2025-01-18T04:30:40.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422750,1737174640166,-500.0,0.00020042,2,"2025-01-18T04:30:40.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422751,1737174640175,-500.0,0.00020042,2,"2025-01-18T04:30:40.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422752,1737174640184,-500.0,0.00020042,2,"2025-01-18T04:30:40.184",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422753,1737174640193,-500.0,0.00020042,2,"2025-01-18T04:30:40.193",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422754,1737174640203,-500.0,0.00020042,2,"2025-01-18T04:30:40.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422755,1737174640213,-500.0,0.00020042,2,"2025-01-18T04:30:40.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422756,1737174640223,-500.0,0.00020042,2,"2025-01-18T04:30:40.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422757,1737174640232,-500.0,0.00020042,2,"2025-01-18T04:30:40.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422759,1737174640242,-500.0,0.00020042,2,"2025-01-18T04:30:40.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422761,1737174640251,-500.0,0.00020042,2,"2025-01-18T04:30:40.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422762,1737174640260,-500.0,0.00020042,2,"2025-01-18T04:30:40.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422763,1737174640270,-500.0,0.00020042,2,"2025-01-18T04:30:40.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422765,1737174640280,-500.0,0.00020042,2,"2025-01-18T04:30:40.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422766,1737174640294,-500.0,0.00020042,2,"2025-01-18T04:30:40.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422767,1737174640305,-500.0,0.00020042,2,"2025-01-18T04:30:40.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422769,1737174640315,-500.0,0.00020042,2,"2025-01-18T04:30:40.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422770,1737174640325,-500.0,0.00020042,2,"2025-01-18T04:30:40.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422771,1737174640339,-500.0,0.00020042,2,"2025-01-18T04:30:40.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422772,1737174640349,-357.54783271,0.00020042,2,"2025-01-18T04:30:40.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422773,1737174640360,-500.0,0.00020042,2,"2025-01-18T04:30:40.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422774,1737174640370,-501.86969843,0.00020042,2,"2025-01-18T04:30:40.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422775,1737174640380,-500.0,0.00020042,2,"2025-01-18T04:30:40.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422776,1737174640390,-500.0,0.00020042,2,"2025-01-18T04:30:40.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422777,1737174640400,-500.0,0.00020042,2,"2025-01-18T04:30:40.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422778,1737174640409,-500.0,0.00020042,2,"2025-01-18T04:30:40.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422779,1737174640419,-500.0,0.00020042,2,"2025-01-18T04:30:40.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422780,1737174640428,-500.0,0.00020042,2,"2025-01-18T04:30:40.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422781,1737174640440,-500.0,0.00020042,2,"2025-01-18T04:30:40.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422782,1737174640449,-500.0,0.00020042,2,"2025-01-18T04:30:40.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422783,1737174640459,-500.0,0.00020042,2,"2025-01-18T04:30:40.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422784,1737174640470,-500.0,0.00020042,2,"2025-01-18T04:30:40.470",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422785,1737174640481,-500.0,0.00020042,2,"2025-01-18T04:30:40.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422786,1737174640493,-500.0,0.00020042,2,"2025-01-18T04:30:40.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422787,1737174640502,-500.0,0.00020042,2,"2025-01-18T04:30:40.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422788,1737174640511,-500.0,0.00020042,2,"2025-01-18T04:30:40.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422789,1737174640521,-500.0,0.00020042,2,"2025-01-18T04:30:40.521",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422790,1737174640530,-500.0,0.00020042,2,"2025-01-18T04:30:40.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422791,1737174640543,-500.0,0.00020042,2,"2025-01-18T04:30:40.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422792,1737174640553,-502.06370973,0.00020042,2,"2025-01-18T04:30:40.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422793,1737174640562,-500.0,0.00020042,2,"2025-01-18T04:30:40.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422794,1737174640571,-500.0,0.00020042,2,"2025-01-18T04:30:40.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422795,1737174640581,-500.0,0.00020042,2,"2025-01-18T04:30:40.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422796,1737174640590,-407.55493106,0.00020042,2,"2025-01-18T04:30:40.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422797,1737174640599,-500.0,0.00020042,2,"2025-01-18T04:30:40.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422798,1737174640609,-500.0,0.00020042,2,"2025-01-18T04:30:40.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422799,1737174640618,-500.0,0.00020042,2,"2025-01-18T04:30:40.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422800,1737174640628,-500.0,0.00020042,2,"2025-01-18T04:30:40.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422801,1737174640637,-500.0,0.00020042,2,"2025-01-18T04:30:40.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422802,1737174640647,-500.0,0.00020042,2,"2025-01-18T04:30:40.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422803,1737174640655,-500.0,0.00020042,2,"2025-01-18T04:30:40.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422804,1737174640665,-500.0,0.00020042,2,"2025-01-18T04:30:40.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422805,1737174640674,-500.0,0.00020042,2,"2025-01-18T04:30:40.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422806,1737174640683,-500.0,0.00020042,2,"2025-01-18T04:30:40.683",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422807,1737174640692,-500.0,0.00020042,2,"2025-01-18T04:30:40.692",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422808,1737174640702,-500.0,0.00020042,2,"2025-01-18T04:30:40.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422809,1737174640712,-500.0,0.00020042,2,"2025-01-18T04:30:40.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422810,1737174640723,-500.0,0.00020042,2,"2025-01-18T04:30:40.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422811,1737174640732,-500.0,0.00020042,2,"2025-01-18T04:30:40.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422812,1737174640741,-500.0,0.00020042,2,"2025-01-18T04:30:40.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422813,1737174640751,-500.0,0.00020042,2,"2025-01-18T04:30:40.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422814,1737174640761,-500.0,0.00020042,2,"2025-01-18T04:30:40.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422815,1737174640770,-248.29410618,0.00020042,2,"2025-01-18T04:30:40.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422816,1737174640779,-500.0,0.00020042,2,"2025-01-18T04:30:40.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422817,1737174640795,-500.0,0.00020042,2,"2025-01-18T04:30:40.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422818,1737174640804,-500.0,0.00020042,2,"2025-01-18T04:30:40.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422820,1737174640814,-500.0,0.00020042,2,"2025-01-18T04:30:40.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422822,1737174640823,-500.0,0.00020042,2,"2025-01-18T04:30:40.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422824,1737174640832,-500.0,0.00020042,2,"2025-01-18T04:30:40.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422825,1737174640841,-500.0,0.00020042,2,"2025-01-18T04:30:40.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422826,1737174640850,-500.0,0.00020042,2,"2025-01-18T04:30:40.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422827,1737174640860,-1135.06,0.00020042,2,"2025-01-18T04:30:40.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422828,1737174640869,-500.0,0.00020042,2,"2025-01-18T04:30:40.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422829,1737174640879,-500.0,0.00020042,2,"2025-01-18T04:30:40.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422830,1737174640888,-253.46754521,0.00020042,2,"2025-01-18T04:30:40.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422831,1737174640898,-500.0,0.00020042,2,"2025-01-18T04:30:40.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422832,1737174640907,-500.0,0.00020042,2,"2025-01-18T04:30:40.907",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422833,1737174640916,-2596.81,0.00020042,2,"2025-01-18T04:30:40.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422834,1737174640925,-500.0,0.00020042,2,"2025-01-18T04:30:40.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422835,1737174640934,-500.0,0.00020042,2,"2025-01-18T04:30:40.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422836,1737174640944,-500.0,0.00020042,2,"2025-01-18T04:30:40.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422837,1737174640953,-500.0,0.00020042,2,"2025-01-18T04:30:40.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422838,1737174640963,-181.26950855,0.00020042,2,"2025-01-18T04:30:40.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422839,1737174640972,-500.0,0.00020042,2,"2025-01-18T04:30:40.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422840,1737174640982,-2681.17,0.00020042,2,"2025-01-18T04:30:40.982",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422841,1737174640992,-509.89847375,0.00020042,2,"2025-01-18T04:30:40.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422842,1737174641001,-500.0,0.00020042,2,"2025-01-18T04:30:41.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422843,1737174641127,-2615.97,0.00020042,2,"2025-01-18T04:30:41.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422844,1737174641162,-500.0,0.00020042,2,"2025-01-18T04:30:41.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422845,1737174641171,-507.99732262,0.00020042,2,"2025-01-18T04:30:41.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422846,1737174641181,-1882.91,0.00020042,2,"2025-01-18T04:30:41.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422847,1737174641191,-500.0,0.00020042,2,"2025-01-18T04:30:41.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422848,1737174641200,-500.0,0.00020042,2,"2025-01-18T04:30:41.200",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422849,1737174641209,-500.0,0.00020042,7,"2025-01-18T04:30:41.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422850,1737174641219,-500.0,0.00020042,2,"2025-01-18T04:30:41.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422851,1737174641229,-500.0,0.00020042,2,"2025-01-18T04:30:41.229",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422852,1737174641238,-500.0,0.00020042,2,"2025-01-18T04:30:41.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422853,1737174641249,-716.49,0.00020042,2,"2025-01-18T04:30:41.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422854,1737174641259,-659.89,0.00020042,2,"2025-01-18T04:30:41.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422855,1737174641268,-794.09,0.00020042,2,"2025-01-18T04:30:41.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422856,1737174641278,-837.12,0.00020042,2,"2025-01-18T04:30:41.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422857,1737174641289,-500.0,0.00020042,2,"2025-01-18T04:30:41.289",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422858,1737174641298,-500.0,0.00020042,2,"2025-01-18T04:30:41.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422859,1737174641307,-500.0,0.00020042,2,"2025-01-18T04:30:41.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422860,1737174641317,-898.55,0.00020042,2,"2025-01-18T04:30:41.317",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422861,1737174641326,-500.0,0.00020042,2,"2025-01-18T04:30:41.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422862,1737174641335,-500.0,0.00020042,2,"2025-01-18T04:30:41.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422863,1737174641345,-500.0,0.00020042,2,"2025-01-18T04:30:41.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422864,1737174641354,-500.0,0.00020042,2,"2025-01-18T04:30:41.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422865,1737174641363,-500.0,0.00020042,2,"2025-01-18T04:30:41.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422866,1737174641373,-744.87,0.00020042,2,"2025-01-18T04:30:41.373",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422867,1737174641383,-1187.63,0.00020042,2,"2025-01-18T04:30:41.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422868,1737174641393,-500.0,0.00020042,2,"2025-01-18T04:30:41.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422869,1737174641402,-954.47,0.00020042,2,"2025-01-18T04:30:41.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422870,1737174641411,-500.0,0.00020042,2,"2025-01-18T04:30:41.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422871,1737174641421,-1002.52,0.00020042,2,"2025-01-18T04:30:41.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422872,1737174641430,-500.0,0.00020042,2,"2025-01-18T04:30:41.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422873,1737174641440,-287.26497498,0.00020042,2,"2025-01-18T04:30:41.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422874,1737174641449,-1152.27,0.00020042,2,"2025-01-18T04:30:41.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422875,1737174641458,-3030.8,0.00020042,2,"2025-01-18T04:30:41.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422876,1737174641467,-500.0,0.00020042,2,"2025-01-18T04:30:41.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422877,1737174641477,-500.0,0.00020042,2,"2025-01-18T04:30:41.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422878,1737174641487,-500.0,0.00020042,2,"2025-01-18T04:30:41.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422879,1737174641496,-500.0,0.00020042,2,"2025-01-18T04:30:41.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422880,1737174641506,-500.0,0.00020042,2,"2025-01-18T04:30:41.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422881,1737174641515,-500.0,0.00020042,2,"2025-01-18T04:30:41.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422882,1737174641525,-500.0,0.00020042,2,"2025-01-18T04:30:41.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422883,1737174641537,-500.0,0.00020042,2,"2025-01-18T04:30:41.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422884,1737174641547,-1199.54,0.00020042,2,"2025-01-18T04:30:41.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422885,1737174641556,-500.0,0.00020042,2,"2025-01-18T04:30:41.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422886,1737174641566,-500.0,0.00020042,2,"2025-01-18T04:30:41.566",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422887,1737174641576,-500.0,0.00020042,2,"2025-01-18T04:30:41.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422888,1737174641585,-500.0,0.00020042,2,"2025-01-18T04:30:41.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422889,1737174641594,-500.0,0.00020042,2,"2025-01-18T04:30:41.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422890,1737174641603,-895.85,0.00020042,2,"2025-01-18T04:30:41.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422891,1737174641613,-500.0,0.00020042,2,"2025-01-18T04:30:41.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422892,1737174641623,-500.0,0.00020042,2,"2025-01-18T04:30:41.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422893,1737174641632,-500.0,0.00020042,2,"2025-01-18T04:30:41.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422894,1737174641642,-500.0,0.00020042,2,"2025-01-18T04:30:41.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422895,1737174641653,-500.0,0.00020042,2,"2025-01-18T04:30:41.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422896,1737174641662,-500.0,0.00020042,2,"2025-01-18T04:30:41.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422897,1737174641671,-500.0,0.00020042,2,"2025-01-18T04:30:41.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422898,1737174641680,-834.33,0.00020042,2,"2025-01-18T04:30:41.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422899,1737174641690,-500.0,0.00020042,2,"2025-01-18T04:30:41.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422900,1737174641699,-500.0,0.00020042,2,"2025-01-18T04:30:41.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422901,1737174641709,-503.2,0.00020042,2,"2025-01-18T04:30:41.709",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422902,1737174641718,-500.0,0.00020042,2,"2025-01-18T04:30:41.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422903,1737174641728,-500.0,0.00020042,2,"2025-01-18T04:30:41.728",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422904,1737174641737,-500.0,0.00020042,2,"2025-01-18T04:30:41.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422905,1737174641746,-500.0,0.00020042,2,"2025-01-18T04:30:41.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422906,1737174641756,-500.0,0.00020042,2,"2025-01-18T04:30:41.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422907,1737174641765,-500.0,0.00020042,2,"2025-01-18T04:30:41.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422908,1737174641775,-500.0,0.00020042,2,"2025-01-18T04:30:41.775",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422909,1737174641786,-501.58,0.00020042,2,"2025-01-18T04:30:41.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422910,1737174641795,-500.0,0.00020042,2,"2025-01-18T04:30:41.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422911,1737174641804,-500.0,0.00020042,2,"2025-01-18T04:30:41.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422912,1737174641813,-500.0,0.00020042,2,"2025-01-18T04:30:41.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422913,1737174641823,-1039.44,0.00020042,2,"2025-01-18T04:30:41.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422914,1737174641831,-500.0,0.00020042,2,"2025-01-18T04:30:41.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422915,1737174641841,-500.0,0.00020042,2,"2025-01-18T04:30:41.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422916,1737174641851,-525.1981596,0.00020042,2,"2025-01-18T04:30:41.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422917,1737174641860,-500.0,0.00020042,2,"2025-01-18T04:30:41.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422918,1737174641871,-500.0,0.00020042,2,"2025-01-18T04:30:41.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422919,1737174641880,-511.68,0.00020042,2,"2025-01-18T04:30:41.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422920,1737174641890,-620.83,0.00020042,2,"2025-01-18T04:30:41.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422921,1737174641899,-500.0,0.00020042,2,"2025-01-18T04:30:41.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422922,1737174641908,-500.0,0.00020042,2,"2025-01-18T04:30:41.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422923,1737174641918,-500.0,0.00020042,2,"2025-01-18T04:30:41.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422924,1737174641927,-530.24619762,0.00020042,2,"2025-01-18T04:30:41.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422925,1737174641936,-545.40738259,0.00020042,2,"2025-01-18T04:30:41.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422926,1737174641947,-966.18,0.00020042,2,"2025-01-18T04:30:41.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422927,1737174641956,-500.0,0.00020042,2,"2025-01-18T04:30:41.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422928,1737174641966,-500.0,0.00020042,2,"2025-01-18T04:30:41.966",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422929,1737174641975,-714.06,0.00020042,2,"2025-01-18T04:30:41.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422930,1737174641984,-684.85,0.00020042,2,"2025-01-18T04:30:41.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422931,1737174641994,-500.0,0.00020042,2,"2025-01-18T04:30:41.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422932,1737174642003,-500.0,0.00020042,2,"2025-01-18T04:30:42.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422933,1737174642012,-500.0,0.00020042,2,"2025-01-18T04:30:42.012",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422934,1737174642022,-1358.34,0.00020042,2,"2025-01-18T04:30:42.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422935,1737174642035,-500.0,0.00020042,2,"2025-01-18T04:30:42.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422936,1737174642045,-500.0,0.00020042,2,"2025-01-18T04:30:42.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422937,1737174642055,-500.0,0.00020042,2,"2025-01-18T04:30:42.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422938,1737174642066,-500.0,0.00020042,2,"2025-01-18T04:30:42.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422939,1737174642076,-834.67,0.00020042,2,"2025-01-18T04:30:42.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422940,1737174642085,-426.85310046,0.00020042,2,"2025-01-18T04:30:42.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422941,1737174642094,-500.0,0.00020042,2,"2025-01-18T04:30:42.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422942,1737174642105,-500.0,0.00020042,2,"2025-01-18T04:30:42.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422943,1737174642115,-1514.56,0.00020042,2,"2025-01-18T04:30:42.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422944,1737174642123,-500.0,0.00020042,2,"2025-01-18T04:30:42.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422945,1737174642133,-500.0,0.00020042,2,"2025-01-18T04:30:42.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422946,1737174642142,-500.0,0.00020042,2,"2025-01-18T04:30:42.142",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422947,1737174642152,-933.81,0.00020042,2,"2025-01-18T04:30:42.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422948,1737174642161,-500.0,0.00020042,2,"2025-01-18T04:30:42.161",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422949,1737174642170,-500.0,0.00020042,2,"2025-01-18T04:30:42.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422950,1737174642181,-500.0,0.00020042,2,"2025-01-18T04:30:42.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422951,1737174642190,-500.0,0.00020042,2,"2025-01-18T04:30:42.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422952,1737174642199,-500.0,0.00020042,2,"2025-01-18T04:30:42.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422953,1737174642208,-500.0,0.00020042,2,"2025-01-18T04:30:42.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422954,1737174642217,-500.0,0.00020042,2,"2025-01-18T04:30:42.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422955,1737174642227,-500.0,0.00020042,2,"2025-01-18T04:30:42.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422956,1737174642237,-243.67331178,0.00020042,2,"2025-01-18T04:30:42.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422957,1737174642246,-500.0,0.00020042,2,"2025-01-18T04:30:42.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422958,1737174642255,-2485.8,0.00020042,2,"2025-01-18T04:30:42.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422959,1737174642264,-510.53682085,0.00020042,2,"2025-01-18T04:30:42.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422960,1737174642273,-509.25902861,0.00020042,2,"2025-01-18T04:30:42.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422961,1737174642283,-500.0,0.00020042,2,"2025-01-18T04:30:42.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422962,1737174642293,-556.89,0.00020042,2,"2025-01-18T04:30:42.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422963,1737174642302,-1304.12,0.00020042,2,"2025-01-18T04:30:42.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422964,1737174642312,-500.0,0.00020042,2,"2025-01-18T04:30:42.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422965,1737174642321,-500.0,0.00020042,2,"2025-01-18T04:30:42.321",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422966,1737174642331,-500.0,0.00020042,2,"2025-01-18T04:30:42.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422967,1737174642341,-548.26856506,0.00020042,2,"2025-01-18T04:30:42.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422968,1737174642351,-500.0,0.00020042,2,"2025-01-18T04:30:42.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422969,1737174642360,-512.65,0.00020042,2,"2025-01-18T04:30:42.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422970,1737174642370,-500.0,0.00020042,2,"2025-01-18T04:30:42.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422971,1737174642379,-500.0,0.00020042,2,"2025-01-18T04:30:42.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422972,1737174642388,-2618.83,0.00020042,2,"2025-01-18T04:30:42.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422973,1737174642397,-500.0,0.00020042,2,"2025-01-18T04:30:42.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422974,1737174642407,-500.0,0.00020042,2,"2025-01-18T04:30:42.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422975,1737174642416,-573.46,0.00020042,2,"2025-01-18T04:30:42.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422976,1737174642425,-500.0,0.00020042,2,"2025-01-18T04:30:42.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422977,1737174642434,-500.0,0.00020042,2,"2025-01-18T04:30:42.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422978,1737174642444,-753.19,0.00020042,2,"2025-01-18T04:30:42.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422979,1737174642455,-500.0,0.00020042,2,"2025-01-18T04:30:42.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422980,1737174642464,-500.0,0.00020042,2,"2025-01-18T04:30:42.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422981,1737174642474,-1445.48,0.00020042,2,"2025-01-18T04:30:42.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422982,1737174642483,-543.22,0.00020042,2,"2025-01-18T04:30:42.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422983,1737174642492,-500.0,0.00020042,2,"2025-01-18T04:30:42.492",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422984,1737174642501,-500.0,0.00020042,2,"2025-01-18T04:30:42.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422985,1737174642510,-500.0,0.00020042,2,"2025-01-18T04:30:42.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422986,1737174642520,-500.0,0.00020042,2,"2025-01-18T04:30:42.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422987,1737174642529,-2120.35,0.00020042,2,"2025-01-18T04:30:42.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422988,1737174642540,-500.0,0.00020042,2,"2025-01-18T04:30:42.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422989,1737174642551,-500.0,0.00020042,2,"2025-01-18T04:30:42.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422990,1737174642560,-500.0,0.00020042,2,"2025-01-18T04:30:42.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422991,1737174642570,-597.71424144,0.00020042,2,"2025-01-18T04:30:42.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422992,1737174642579,-803.96,0.00020042,2,"2025-01-18T04:30:42.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422993,1737174642589,-500.0,0.00020042,2,"2025-01-18T04:30:42.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422994,1737174642598,-500.0,0.00020042,2,"2025-01-18T04:30:42.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422995,1737174642607,-500.0,0.00020042,2,"2025-01-18T04:30:42.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422996,1737174642616,-799.62,0.00020042,2,"2025-01-18T04:30:42.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422997,1737174642626,-916.46,0.00020042,2,"2025-01-18T04:30:42.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422998,1737174642635,-721.83,0.00020042,2,"2025-01-18T04:30:42.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349422999,1737174642644,-595.71,0.00020042,2,"2025-01-18T04:30:42.644",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423000,1737174642653,-500.0,0.00020042,2,"2025-01-18T04:30:42.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423001,1737174642663,-500.0,0.00020042,2,"2025-01-18T04:30:42.663",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423002,1737174642672,-500.0,0.00020042,2,"2025-01-18T04:30:42.672",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423003,1737174642682,-500.0,0.00020042,2,"2025-01-18T04:30:42.682",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423004,1737174642691,-500.0,0.00020042,2,"2025-01-18T04:30:42.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423005,1737174642701,-500.0,0.00020042,2,"2025-01-18T04:30:42.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423006,1737174642711,-500.0,0.00020042,2,"2025-01-18T04:30:42.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423007,1737174642721,-500.0,0.00020042,2,"2025-01-18T04:30:42.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423008,1737174642730,-500.0,0.00020042,2,"2025-01-18T04:30:42.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423009,1737174642740,-500.0,0.00020042,2,"2025-01-18T04:30:42.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423010,1737174642749,-2730.64,0.00020042,2,"2025-01-18T04:30:42.749",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423011,1737174642758,-500.0,0.00020042,2,"2025-01-18T04:30:42.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423012,1737174642767,-500.0,0.00020042,2,"2025-01-18T04:30:42.767",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423013,1737174642776,-500.0,0.00020042,2,"2025-01-18T04:30:42.776",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423014,1737174642786,-500.0,0.00020042,2,"2025-01-18T04:30:42.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423015,1737174642795,-500.0,0.00020042,2,"2025-01-18T04:30:42.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423016,1737174642804,-527.86,0.00020042,2,"2025-01-18T04:30:42.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423017,1737174642813,-510.06874389,0.00020042,2,"2025-01-18T04:30:42.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423018,1737174642822,-500.0,0.00020042,2,"2025-01-18T04:30:42.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423019,1737174642831,-500.0,0.00020042,2,"2025-01-18T04:30:42.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423020,1737174642841,-926.03,0.00020042,2,"2025-01-18T04:30:42.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423021,1737174642850,-759.73,0.00020042,2,"2025-01-18T04:30:42.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423022,1737174642860,-500.0,0.00020042,2,"2025-01-18T04:30:42.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423023,1737174642869,-500.0,0.00020042,2,"2025-01-18T04:30:42.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423024,1737174642879,-500.0,0.00020042,2,"2025-01-18T04:30:42.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423025,1737174642888,-500.0,0.00020042,2,"2025-01-18T04:30:42.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423026,1737174642897,-500.0,0.00020042,2,"2025-01-18T04:30:42.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423027,1737174642906,-501.3008841,0.00020042,2,"2025-01-18T04:30:42.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423028,1737174642916,-193229.16312874,0.00020043,2,"2025-01-18T04:30:42.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423029,1737174642926,-82087.7071,0.00020043,2,"2025-01-18T04:30:42.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423030,1737174642937,-23395.3067,0.00020043,2,"2025-01-18T04:30:42.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423031,1737174642946,-2139.67503855,0.00020044,2,"2025-01-18T04:30:42.946",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423032,1737174642955,-900.0,0.000201,7,"2025-01-18T04:30:42.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423033,1737174642965,-150.49,0.00020133,2,"2025-01-18T04:30:42.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423034,1737174642974,-500.0,0.00020142,2,"2025-01-18T04:30:42.974",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423035,1737174642984,-717.9,0.00020142,2,"2025-01-18T04:30:42.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423036,1737174642994,-1257.35,0.00020142,2,"2025-01-18T04:30:42.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423037,1737174643003,-1151.33,0.00020142,2,"2025-01-18T04:30:43.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423038,1737174643013,-1202.7,0.00020142,2,"2025-01-18T04:30:43.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423039,1737174643023,-509.12970002,0.00020142,2,"2025-01-18T04:30:43.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423040,1737174643034,-500.0,0.00020142,2,"2025-01-18T04:30:43.034",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423041,1737174643043,-500.0,0.00020142,2,"2025-01-18T04:30:43.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423042,1737174643053,-519.19,0.00020142,2,"2025-01-18T04:30:43.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423043,1737174643063,-628.48,0.00020142,2,"2025-01-18T04:30:43.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423044,1737174643072,-500.0,0.00020142,2,"2025-01-18T04:30:43.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423045,1737174643081,-3032.53,0.00020142,2,"2025-01-18T04:30:43.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423046,1737174643091,-4149.44,0.00020142,2,"2025-01-18T04:30:43.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423048,1737174643101,-773.38,0.00020142,2,"2025-01-18T04:30:43.101",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423049,1737174643110,-4280.24,0.00020142,2,"2025-01-18T04:30:43.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423051,1737174643120,-2619.8,0.00020142,2,"2025-01-18T04:30:43.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423053,1737174643129,-500.0,0.00020142,2,"2025-01-18T04:30:43.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423054,1737174643139,-2280.07,0.00020142,2,"2025-01-18T04:30:43.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423056,1737174643149,-925.12,0.00020142,2,"2025-01-18T04:30:43.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423058,1737174643159,-500.0,0.00020142,2,"2025-01-18T04:30:43.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423061,1737174643169,-500.0,0.00020142,2,"2025-01-18T04:30:43.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423063,1737174643178,-908.58,0.00020142,2,"2025-01-18T04:30:43.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423064,1737174643187,-500.0,0.00020142,2,"2025-01-18T04:30:43.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423066,1737174643198,-500.0,0.00020142,2,"2025-01-18T04:30:43.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423068,1737174643208,-500.0,0.00020142,2,"2025-01-18T04:30:43.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423070,1737174643217,-504.73,0.00020142,2,"2025-01-18T04:30:43.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423072,1737174643227,-500.0,0.00020142,2,"2025-01-18T04:30:43.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423074,1737174643237,-500.0,0.00020142,2,"2025-01-18T04:30:43.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423076,1737174643246,-500.0,0.00020142,2,"2025-01-18T04:30:43.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423078,1737174643255,-500.0,0.00020142,2,"2025-01-18T04:30:43.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423079,1737174643265,-500.0,0.00020142,2,"2025-01-18T04:30:43.265",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423080,1737174643276,-500.0,0.00020142,2,"2025-01-18T04:30:43.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423081,1737174643287,-500.0,0.00020143,2,"2025-01-18T04:30:43.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423082,1737174643297,-500.0,0.00020143,2,"2025-01-18T04:30:43.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423083,1737174643306,-500.0,0.00020143,2,"2025-01-18T04:30:43.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423084,1737174643316,-500.0,0.00020143,2,"2025-01-18T04:30:43.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423085,1737174643325,-184.34262865,0.00020143,2,"2025-01-18T04:30:43.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423086,1737174643334,-1211.18,0.00020143,2,"2025-01-18T04:30:43.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423087,1737174643344,-500.0,0.00020143,2,"2025-01-18T04:30:43.344",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423088,1737174643354,-500.0,0.00020143,2,"2025-01-18T04:30:43.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423089,1737174643363,-500.0,0.00020143,2,"2025-01-18T04:30:43.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423090,1737174643372,-500.0,0.00020143,2,"2025-01-18T04:30:43.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423092,1737174643381,-500.0,0.00020143,2,"2025-01-18T04:30:43.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423093,1737174643391,-500.0,0.00020143,2,"2025-01-18T04:30:43.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423095,1737174643400,-500.0,0.00020143,2,"2025-01-18T04:30:43.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423096,1737174643410,-500.0,0.00020143,2,"2025-01-18T04:30:43.410",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423097,1737174643419,-500.0,0.00020143,2,"2025-01-18T04:30:43.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423098,1737174643429,-500.0,0.00020143,2,"2025-01-18T04:30:43.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423099,1737174643438,-500.0,0.00020143,2,"2025-01-18T04:30:43.438",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423100,1737174643448,-500.0,0.00020143,2,"2025-01-18T04:30:43.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423101,1737174643457,-500.0,0.00020143,2,"2025-01-18T04:30:43.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423102,1737174643466,-500.0,0.00020143,2,"2025-01-18T04:30:43.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423103,1737174643475,-500.0,0.00020143,2,"2025-01-18T04:30:43.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423104,1737174643485,-500.0,0.00020143,2,"2025-01-18T04:30:43.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423105,1737174643495,-500.0,0.00020143,2,"2025-01-18T04:30:43.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423106,1737174643504,-500.0,0.00020143,2,"2025-01-18T04:30:43.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423107,1737174643513,-500.0,0.00020143,2,"2025-01-18T04:30:43.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423108,1737174643560,-500.0,0.00020143,2,"2025-01-18T04:30:43.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423109,1737174643569,-500.0,0.00020143,2,"2025-01-18T04:30:43.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423110,1737174643579,-517.3456396,0.00020143,2,"2025-01-18T04:30:43.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423111,1737174643588,-500.0,0.00020143,2,"2025-01-18T04:30:43.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423112,1737174643597,-500.0,0.00020143,2,"2025-01-18T04:30:43.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423113,1737174643606,-500.0,0.00020143,2,"2025-01-18T04:30:43.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423114,1737174643615,-500.0,0.00020143,2,"2025-01-18T04:30:43.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423115,1737174643624,-500.0,0.00020143,2,"2025-01-18T04:30:43.624",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423116,1737174643633,-500.0,0.00020143,2,"2025-01-18T04:30:43.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423117,1737174643642,-500.0,0.00020143,2,"2025-01-18T04:30:43.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423118,1737174643651,-500.0,0.00020143,2,"2025-01-18T04:30:43.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423119,1737174643661,-500.0,0.00020143,2,"2025-01-18T04:30:43.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423120,1737174643670,-500.0,0.00020143,2,"2025-01-18T04:30:43.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423121,1737174643679,-633.51,0.00020143,2,"2025-01-18T04:30:43.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423122,1737174643688,-500.0,0.00020143,2,"2025-01-18T04:30:43.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423124,1737174643697,-500.0,0.00020143,2,"2025-01-18T04:30:43.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423126,1737174643706,-500.0,0.00020143,2,"2025-01-18T04:30:43.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423127,1737174643717,-500.0,0.00020143,2,"2025-01-18T04:30:43.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423128,1737174643727,-547.43,0.00020143,2,"2025-01-18T04:30:43.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423129,1737174643737,-500.0,0.00020143,2,"2025-01-18T04:30:43.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423131,1737174643746,-500.0,0.00020143,2,"2025-01-18T04:30:43.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423132,1737174643755,-500.0,0.00020143,2,"2025-01-18T04:30:43.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423134,1737174643764,-500.0,0.00020143,2,"2025-01-18T04:30:43.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423136,1737174643774,-500.0,0.00020143,2,"2025-01-18T04:30:43.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423137,1737174643784,-500.0,0.00020143,2,"2025-01-18T04:30:43.784",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423138,1737174643793,-500.0,0.00020143,2,"2025-01-18T04:30:43.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423139,1737174643802,-500.0,0.00020143,2,"2025-01-18T04:30:43.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423141,1737174643811,-500.0,0.00020143,2,"2025-01-18T04:30:43.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423143,1737174643820,-500.0,0.00020143,2,"2025-01-18T04:30:43.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423145,1737174643830,-500.0,0.00020143,2,"2025-01-18T04:30:43.830",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423147,1737174643839,-500.0,0.00020143,2,"2025-01-18T04:30:43.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423149,1737174643848,-500.0,0.00020143,2,"2025-01-18T04:30:43.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423151,1737174643857,-500.0,0.00020143,2,"2025-01-18T04:30:43.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423153,1737174643866,-500.0,0.00020143,2,"2025-01-18T04:30:43.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423155,1737174643876,-500.0,0.00020143,2,"2025-01-18T04:30:43.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423157,1737174643885,-1135.06,0.00020143,2,"2025-01-18T04:30:43.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423159,1737174643895,-500.0,0.00020143,2,"2025-01-18T04:30:43.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423161,1737174643904,-500.0,0.00020143,2,"2025-01-18T04:30:43.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423163,1737174643913,-500.0,0.00020143,2,"2025-01-18T04:30:43.913",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423165,1737174643923,-2596.81,0.00020143,2,"2025-01-18T04:30:43.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423167,1737174643932,-500.0,0.00020143,2,"2025-01-18T04:30:43.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423169,1737174643941,-500.0,0.00020143,2,"2025-01-18T04:30:43.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423170,1737174643951,-500.0,0.00020143,2,"2025-01-18T04:30:43.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423171,1737174643960,-500.0,0.00020143,2,"2025-01-18T04:30:43.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423172,1737174643970,-500.0,0.00020143,2,"2025-01-18T04:30:43.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423173,1737174643979,-500.0,0.00020143,2,"2025-01-18T04:30:43.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423174,1737174643988,-2681.17,0.00020143,2,"2025-01-18T04:30:43.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423175,1737174643997,-500.0,0.00020143,2,"2025-01-18T04:30:43.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423176,1737174644007,-500.0,0.00020143,2,"2025-01-18T04:30:44.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423177,1737174644016,-337.76,0.00020143,2,"2025-01-18T04:30:44.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423178,1737174644029,-2615.97,0.00020143,2,"2025-01-18T04:30:44.029",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423179,1737174644039,-1882.91,0.00020143,2,"2025-01-18T04:30:44.039",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423180,1737174644049,-884.31,0.00020143,2,"2025-01-18T04:30:44.049",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423181,1737174644059,-2279.54,0.00020143,2,"2025-01-18T04:30:44.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423182,1737174644068,-500.0,0.00020143,2,"2025-01-18T04:30:44.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423183,1737174644078,-507.66420729,0.00020143,2,"2025-01-18T04:30:44.078",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423184,1737174644087,-1295.34,0.00020143,2,"2025-01-18T04:30:44.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423185,1737174644096,-500.0,0.00020143,2,"2025-01-18T04:30:44.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423186,1737174644106,-1280.37,0.00020143,2,"2025-01-18T04:30:44.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423187,1737174644115,-716.49,0.00020143,2,"2025-01-18T04:30:44.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423188,1737174644125,-659.89,0.00020143,2,"2025-01-18T04:30:44.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423189,1737174644134,-794.09,0.00020143,2,"2025-01-18T04:30:44.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423190,1737174644143,-837.12,0.00020143,2,"2025-01-18T04:30:44.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423191,1737174644153,-500.0,0.00020143,2,"2025-01-18T04:30:44.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423192,1737174644162,-898.55,0.00020143,2,"2025-01-18T04:30:44.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423193,1737174644171,-517.26360986,0.00020143,2,"2025-01-18T04:30:44.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423194,1737174644180,-500.0,0.00020143,2,"2025-01-18T04:30:44.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423195,1737174644189,-744.87,0.00020143,2,"2025-01-18T04:30:44.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423196,1737174644199,-500.0,0.00020143,2,"2025-01-18T04:30:44.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423197,1737174644208,-1187.63,0.00020143,2,"2025-01-18T04:30:44.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423198,1737174644217,-954.47,0.00020143,2,"2025-01-18T04:30:44.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423199,1737174644227,-500.0,0.00020143,2,"2025-01-18T04:30:44.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423200,1737174644235,-1152.27,0.00020143,2,"2025-01-18T04:30:44.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423201,1737174644245,-500.0,0.00020143,2,"2025-01-18T04:30:44.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423202,1737174644254,-500.0,0.00020143,2,"2025-01-18T04:30:44.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423203,1737174644263,-500.0,0.00020143,2,"2025-01-18T04:30:44.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423204,1737174644272,-500.0,0.00020143,2,"2025-01-18T04:30:44.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423205,1737174644281,-500.0,0.00020143,2,"2025-01-18T04:30:44.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423206,1737174644293,-500.0,0.00020143,2,"2025-01-18T04:30:44.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423207,1737174644302,-500.0,0.00020143,2,"2025-01-18T04:30:44.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423208,1737174644312,-500.0,0.00020143,2,"2025-01-18T04:30:44.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423209,1737174644321,-500.0,0.00020143,2,"2025-01-18T04:30:44.321",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423210,1737174644330,-500.0,0.00020143,2,"2025-01-18T04:30:44.330",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423211,1737174644339,-500.0,0.00020143,2,"2025-01-18T04:30:44.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423212,1737174644348,-500.0,0.00020143,2,"2025-01-18T04:30:44.348",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423213,1737174644358,-500.0,0.00020143,2,"2025-01-18T04:30:44.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423214,1737174644367,-500.0,0.00020143,2,"2025-01-18T04:30:44.367",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423215,1737174644376,-503.2,0.00020143,2,"2025-01-18T04:30:44.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423216,1737174644385,-500.0,0.00020143,2,"2025-01-18T04:30:44.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423217,1737174644394,-500.0,0.00020143,2,"2025-01-18T04:30:44.394",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423218,1737174644404,-412.3,0.00020143,2,"2025-01-18T04:30:44.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423219,1737174644413,-500.0,0.00020143,2,"2025-01-18T04:30:44.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423220,1737174644422,-500.0,0.00020143,2,"2025-01-18T04:30:44.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423221,1737174644432,-1039.44,0.00020143,2,"2025-01-18T04:30:44.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423222,1737174644441,-500.0,0.00020143,2,"2025-01-18T04:30:44.441",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423223,1737174644450,-500.0,0.00020143,2,"2025-01-18T04:30:44.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423224,1737174644459,-511.68,0.00020143,2,"2025-01-18T04:30:44.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423225,1737174644468,-500.0,0.00020143,2,"2025-01-18T04:30:44.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423226,1737174644477,-966.18,0.00020143,2,"2025-01-18T04:30:44.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423227,1737174644487,-1358.34,0.00020143,2,"2025-01-18T04:30:44.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423228,1737174644496,-553.42531168,0.00020143,2,"2025-01-18T04:30:44.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423229,1737174644506,-500.0,0.00020143,2,"2025-01-18T04:30:44.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423230,1737174644515,-500.0,0.00020143,2,"2025-01-18T04:30:44.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423231,1737174644524,-500.0,0.00020143,2,"2025-01-18T04:30:44.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423232,1737174644535,-933.81,0.00020143,2,"2025-01-18T04:30:44.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423233,1737174644544,-500.0,0.00020143,2,"2025-01-18T04:30:44.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423234,1737174644553,-533.48966908,0.00020143,2,"2025-01-18T04:30:44.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423235,1737174644562,-500.0,0.00020143,2,"2025-01-18T04:30:44.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423236,1737174644571,-1304.12,0.00020143,2,"2025-01-18T04:30:44.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423237,1737174644580,-500.0,0.00020143,2,"2025-01-18T04:30:44.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423238,1737174644589,-2618.83,0.00020143,2,"2025-01-18T04:30:44.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423239,1737174644598,-500.0,0.00020143,2,"2025-01-18T04:30:44.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423240,1737174644607,-500.0,0.00020143,2,"2025-01-18T04:30:44.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423241,1737174644616,-753.19,0.00020143,2,"2025-01-18T04:30:44.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423242,1737174644625,-543.22,0.00020143,2,"2025-01-18T04:30:44.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423243,1737174644634,-500.0,0.00020143,2,"2025-01-18T04:30:44.634",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423244,1737174644643,-500.0,0.00020143,2,"2025-01-18T04:30:44.643",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423245,1737174644652,-500.0,0.00020143,2,"2025-01-18T04:30:44.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423246,1737174644662,-500.0,0.00020143,2,"2025-01-18T04:30:44.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423247,1737174644671,-916.46,0.00020143,2,"2025-01-18T04:30:44.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423248,1737174644680,-500.0,0.00020143,2,"2025-01-18T04:30:44.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423249,1737174644689,-500.0,0.00020143,2,"2025-01-18T04:30:44.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423250,1737174644699,-500.0,0.00020143,2,"2025-01-18T04:30:44.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423251,1737174644708,-500.0,0.00020143,2,"2025-01-18T04:30:44.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423252,1737174644717,-500.0,0.00020143,2,"2025-01-18T04:30:44.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423253,1737174644727,-527.86,0.00020143,2,"2025-01-18T04:30:44.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423254,1737174644736,-500.0,0.00020143,2,"2025-01-18T04:30:44.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423255,1737174644745,-500.0,0.00020143,2,"2025-01-18T04:30:44.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423256,1737174644755,-500.0,0.00020143,2,"2025-01-18T04:30:44.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423257,1737174644763,-500.0,0.00020143,2,"2025-01-18T04:30:44.763",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423258,1737174644772,-500.0,0.00020143,2,"2025-01-18T04:30:44.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423259,1737174644781,-500.0,0.00020143,2,"2025-01-18T04:30:44.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423260,1737174644792,-199.484736,0.00020144,2,"2025-01-18T04:30:44.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423261,1737174644801,-500.0,0.00020144,2,"2025-01-18T04:30:44.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423262,1737174644811,-505.42744354,0.00020144,2,"2025-01-18T04:30:44.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423263,1737174644819,-504.67565356,0.00020144,2,"2025-01-18T04:30:44.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423264,1737174644828,-500.0,0.00020144,2,"2025-01-18T04:30:44.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423265,1737174644837,-505.60453528,0.00020144,2,"2025-01-18T04:30:44.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423266,1737174644846,-503.8988649,0.00020144,2,"2025-01-18T04:30:44.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423267,1737174644855,-500.0,0.00020144,2,"2025-01-18T04:30:44.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423268,1737174644865,-513.00630481,0.00020144,2,"2025-01-18T04:30:44.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423269,1737174644874,-580.53368935,0.00020144,2,"2025-01-18T04:30:44.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423270,1737174644884,-500.0,0.00020144,2,"2025-01-18T04:30:44.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423271,1737174644893,-500.0,0.00020144,2,"2025-01-18T04:30:44.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423272,1737174644903,-157.34814143,0.00020144,2,"2025-01-18T04:30:44.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423273,1737174644912,-503.48483526,0.00020144,2,"2025-01-18T04:30:44.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423274,1737174644922,-502.0110222,0.00020144,2,"2025-01-18T04:30:44.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423275,1737174644932,-501.0505928,0.00020144,2,"2025-01-18T04:30:44.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423276,1737174644942,-502.48427733,0.00020144,2,"2025-01-18T04:30:44.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423277,1737174644951,-500.0,0.00020144,2,"2025-01-18T04:30:44.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423278,1737174644961,-507.04536644,0.00020144,2,"2025-01-18T04:30:44.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423279,1737174644971,-523.6,0.00020144,2,"2025-01-18T04:30:44.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423280,1737174644980,-180.70594147,0.00020144,2,"2025-01-18T04:30:44.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423281,1737174644990,-502.05476563,0.00020144,2,"2025-01-18T04:30:44.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423282,1737174645000,-500.0,0.00020144,2,"2025-01-18T04:30:45.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423283,1737174645010,-508.89899053,0.00020144,2,"2025-01-18T04:30:45.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423284,1737174645020,-810.72,0.00020144,2,"2025-01-18T04:30:45.020",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423285,1737174645035,-500.0,0.00020144,2,"2025-01-18T04:30:45.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423286,1737174645045,-500.0,0.00020144,2,"2025-01-18T04:30:45.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423287,1737174645054,-500.0,0.00020144,2,"2025-01-18T04:30:45.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423288,1737174645065,-500.0,0.00020144,2,"2025-01-18T04:30:45.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423289,1737174645075,-500.0,0.00020144,2,"2025-01-18T04:30:45.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423290,1737174645085,-500.0,0.00020144,2,"2025-01-18T04:30:45.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423291,1737174645094,-500.0,0.00020144,2,"2025-01-18T04:30:45.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423292,1737174645105,-500.0,0.00020144,2,"2025-01-18T04:30:45.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423293,1737174645115,-500.0,0.00020144,2,"2025-01-18T04:30:45.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423294,1737174645125,-500.0,0.00020144,2,"2025-01-18T04:30:45.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423295,1737174645134,-500.0,0.00020144,2,"2025-01-18T04:30:45.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423296,1737174645144,-500.0,0.00020144,2,"2025-01-18T04:30:45.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423297,1737174645153,-500.0,0.00020144,2,"2025-01-18T04:30:45.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423298,1737174645162,-500.0,0.00020144,2,"2025-01-18T04:30:45.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423299,1737174645172,-500.0,0.00020144,2,"2025-01-18T04:30:45.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423300,1737174645181,-500.0,0.00020144,2,"2025-01-18T04:30:45.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423301,1737174645190,-500.0,0.00020144,2,"2025-01-18T04:30:45.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423302,1737174645197,-500.0,0.00020144,2,"2025-01-18T04:30:45.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423303,1737174645205,-554.15,0.00020144,2,"2025-01-18T04:30:45.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423304,1737174645213,-607.96,0.00020144,2,"2025-01-18T04:30:45.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423305,1737174645221,-542.05,0.00020144,2,"2025-01-18T04:30:45.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423306,1737174645228,-503.03952301,0.00020144,2,"2025-01-18T04:30:45.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423307,1737174645237,-153.003953,0.00020159,2,"2025-01-18T04:30:45.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423308,1737174645245,-153.003953,0.0002016,10,"2025-01-18T04:30:45.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423309,1737174645255,-2139.67503855,0.00020167,2,"2025-01-18T04:30:45.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423310,1737174645264,-1400.0,0.000202,7,"2025-01-18T04:30:45.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423311,1737174645273,-2139.67503855,0.00020289,2,"2025-01-18T04:30:45.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423312,1737174645282,-1900.0,0.000203,7,"2025-01-18T04:30:45.282",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423313,1737174645294,-2700.0,0.000204,7,"2025-01-18T04:30:45.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423314,1737174645303,-2300.0,0.000204,7,"2025-01-18T04:30:45.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423315,1737174645313,-2139.67503855,0.00020411,2,"2025-01-18T04:30:45.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423316,1737174645322,-209.62192724,0.00020429,2,"2025-01-18T04:30:45.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423317,1737174645331,-4000.0,0.000205,7,"2025-01-18T04:30:45.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423318,1737174645341,-400.0,0.000205,7,"2025-01-18T04:30:45.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423319,1737174645350,-2139.67503855,0.00020533,2,"2025-01-18T04:30:45.350",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423320,1737174645359,-194.8867747,0.00020579,2,"2025-01-18T04:30:45.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423321,1737174645368,-5400.0,0.000206,7,"2025-01-18T04:30:45.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423322,1737174645378,-1284.0,0.000206,2,"2025-01-18T04:30:45.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423323,1737174645387,-400.0,0.000206,7,"2025-01-18T04:30:45.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423324,1737174645396,-620.83,0.0002065,2,"2025-01-18T04:30:45.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423325,1737174645406,-714.06,0.0002065,2,"2025-01-18T04:30:45.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423326,1737174645415,-684.85,0.0002065,2,"2025-01-18T04:30:45.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423327,1737174645425,-500.0,0.0002065,2,"2025-01-18T04:30:45.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423328,1737174645434,-834.67,0.0002065,2,"2025-01-18T04:30:45.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423329,1737174645443,-1514.56,0.0002065,2,"2025-01-18T04:30:45.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423330,1737174645453,-500.0,0.0002065,2,"2025-01-18T04:30:45.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423331,1737174645462,-500.0,0.0002065,2,"2025-01-18T04:30:45.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423332,1737174645471,-2485.8,0.0002065,2,"2025-01-18T04:30:45.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423333,1737174645480,-556.89,0.0002065,2,"2025-01-18T04:30:45.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423334,1737174645490,-512.65,0.0002065,2,"2025-01-18T04:30:45.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423335,1737174645500,-573.46,0.0002065,2,"2025-01-18T04:30:45.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423336,1737174645509,-500.0,0.0002065,2,"2025-01-18T04:30:45.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423337,1737174645518,-500.0,0.0002065,2,"2025-01-18T04:30:45.518",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423338,1737174645529,-500.0,0.0002065,2,"2025-01-18T04:30:45.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423339,1737174645541,-2120.35,0.0002065,2,"2025-01-18T04:30:45.541",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423340,1737174645550,-803.96,0.0002065,2,"2025-01-18T04:30:45.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423341,1737174645560,-500.0,0.0002065,2,"2025-01-18T04:30:45.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423342,1737174645569,-721.83,0.0002065,2,"2025-01-18T04:30:45.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423343,1737174645579,-595.71,0.0002065,2,"2025-01-18T04:30:45.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423344,1737174645588,-518.78833358,0.0002065,2,"2025-01-18T04:30:45.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423345,1737174645597,-500.0,0.0002065,2,"2025-01-18T04:30:45.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423346,1737174645607,-2730.64,0.0002065,2,"2025-01-18T04:30:45.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423347,1737174645616,-500.0,0.0002065,2,"2025-01-18T04:30:45.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423348,1737174645629,-500.0,0.0002065,2,"2025-01-18T04:30:45.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423349,1737174645638,-759.73,0.0002065,2,"2025-01-18T04:30:45.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423350,1737174645648,-1862.0,0.00020651,2,"2025-01-18T04:30:45.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423351,1737174645658,-907.0,0.00020651,2,"2025-01-18T04:30:45.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423352,1737174645668,-2946.0,0.00020651,2,"2025-01-18T04:30:45.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423353,1737174645677,-1260.0,0.00020651,2,"2025-01-18T04:30:45.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423354,1737174645687,-820.0,0.00020651,2,"2025-01-18T04:30:45.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423355,1737174645696,-537.0,0.00020651,2,"2025-01-18T04:30:45.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423356,1737174645706,-3982.0,0.00020651,2,"2025-01-18T04:30:45.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423357,1737174645715,-3900.0,0.00020651,2,"2025-01-18T04:30:45.715",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423358,1737174645726,-150.0,0.00020651,2,"2025-01-18T04:30:45.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423359,1737174645735,-635.0,0.00020651,2,"2025-01-18T04:30:45.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423360,1737174645745,-2139.67503855,0.00020656,2,"2025-01-18T04:30:45.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423361,1737174645755,-6800.0,0.000207,7,"2025-01-18T04:30:45.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423362,1737174645765,-1000.0,0.000207,2,"2025-01-18T04:30:45.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423363,1737174645775,-400.0,0.000207,7,"2025-01-18T04:30:45.775",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423364,1737174645787,-271.808278,0.000207,2,"2025-01-18T04:30:45.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423365,1737174645796,-151.0,0.000207,2,"2025-01-18T04:30:45.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423366,1737174645806,-330.789281,0.000207,2,"2025-01-18T04:30:45.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423367,1737174645815,-151.0,0.000207,2,"2025-01-18T04:30:45.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423368,1737174645825,-330.789281,0.000207,2,"2025-01-18T04:30:45.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423369,1737174645834,-151.0,0.000207,2,"2025-01-18T04:30:45.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423370,1737174645844,-151.0,0.000207,2,"2025-01-18T04:30:45.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423371,1737174645854,-299.778187,0.000207,2,"2025-01-18T04:30:45.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423372,1737174645864,-151.0,0.000207,2,"2025-01-18T04:30:45.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423373,1737174645874,-299.778187,0.000207,2,"2025-01-18T04:30:45.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423374,1737174645883,-2139.67503855,0.00020778,2,"2025-01-18T04:30:45.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423375,1737174645893,-1300.0,0.000208,7,"2025-01-18T04:30:45.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423376,1737174645902,-400.0,0.000208,7,"2025-01-18T04:30:45.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423377,1737174645912,-151.0,0.000208,2,"2025-01-18T04:30:45.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423378,1737174645921,-500.0,0.00020832,2,"2025-01-18T04:30:45.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423379,1737174645931,-393.44316032,0.00020834,2,"2025-01-18T04:30:45.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423380,1737174645940,-200.0,0.00020836,2,"2025-01-18T04:30:45.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423381,1737174645950,-35466.85214756,0.00020841,2,"2025-01-18T04:30:45.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423382,1737174645959,-761.01807379,0.00020847,2,"2025-01-18T04:30:45.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423383,1737174645969,-2139.53002163,0.00020854,2,"2025-01-18T04:30:45.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423384,1737174645979,-27585.97580894,0.00020856,2,"2025-01-18T04:30:45.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423385,1737174645989,-393.44316032,0.00020864,2,"2025-01-18T04:30:45.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423386,1737174645999,-393.44316032,0.00020868,2,"2025-01-18T04:30:45.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423387,1737174646009,-1000.0,0.0002087,2,"2025-01-18T04:30:46.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423388,1737174646019,-150.0,0.00020873,2,"2025-01-18T04:30:46.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423389,1737174646031,-2139.53002163,0.00020884,2,"2025-01-18T04:30:46.031",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423390,1737174646043,-27585.97580894,0.00020885,2,"2025-01-18T04:30:46.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423391,1737174646053,-35466.85214756,0.00020887,2,"2025-01-18T04:30:46.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423392,1737174646063,-200.0,0.00020887,2,"2025-01-18T04:30:46.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423393,1737174646074,-3000.0,0.00020889,2,"2025-01-18T04:30:46.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423394,1737174646084,-7174.58421654,0.00020889,2,"2025-01-18T04:30:46.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423396,1737174646094,-3445.10427764,0.0002089,2,"2025-01-18T04:30:46.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423397,1737174646104,-2000.0,0.00020895,2,"2025-01-18T04:30:46.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423398,1737174646113,-2000.0,0.00020895,2,"2025-01-18T04:30:46.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423399,1737174646123,-500.0,0.00020895,2,"2025-01-18T04:30:46.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423400,1737174646132,-717.9,0.00020895,2,"2025-01-18T04:30:46.132",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423401,1737174646142,-1257.35,0.00020895,2,"2025-01-18T04:30:46.142",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423402,1737174646152,-1151.33,0.00020895,2,"2025-01-18T04:30:46.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423403,1737174646162,-1202.7,0.00020895,2,"2025-01-18T04:30:46.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423404,1737174646171,-500.0,0.00020895,2,"2025-01-18T04:30:46.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423405,1737174646181,-500.0,0.00020895,2,"2025-01-18T04:30:46.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423406,1737174646191,-519.19,0.00020895,2,"2025-01-18T04:30:46.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423407,1737174646200,-628.48,0.00020895,2,"2025-01-18T04:30:46.200",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423408,1737174646211,-500.0,0.00020895,2,"2025-01-18T04:30:46.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423409,1737174646220,-3032.53,0.00020895,2,"2025-01-18T04:30:46.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423410,1737174646230,-4149.44,0.00020895,2,"2025-01-18T04:30:46.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423411,1737174646240,-773.38,0.00020895,2,"2025-01-18T04:30:46.240",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423412,1737174646250,-4280.24,0.00020895,2,"2025-01-18T04:30:46.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423413,1737174646259,-2619.8,0.00020895,2,"2025-01-18T04:30:46.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423414,1737174646268,-500.0,0.00020895,2,"2025-01-18T04:30:46.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423415,1737174646278,-2280.07,0.00020895,2,"2025-01-18T04:30:46.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423416,1737174646289,-925.12,0.00020895,2,"2025-01-18T04:30:46.289",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423417,1737174646299,-500.0,0.00020895,2,"2025-01-18T04:30:46.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423418,1737174646309,-500.0,0.00020895,2,"2025-01-18T04:30:46.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423419,1737174646319,-908.58,0.00020895,2,"2025-01-18T04:30:46.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423420,1737174646328,-500.0,0.00020895,2,"2025-01-18T04:30:46.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423421,1737174646338,-500.0,0.00020895,2,"2025-01-18T04:30:46.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423422,1737174646347,-500.0,0.00020895,2,"2025-01-18T04:30:46.347",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423423,1737174646356,-504.73,0.00020895,2,"2025-01-18T04:30:46.356",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423424,1737174646366,-500.0,0.00020895,2,"2025-01-18T04:30:46.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423425,1737174646376,-500.0,0.00020895,2,"2025-01-18T04:30:46.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423426,1737174646386,-57495.14535727,0.00020895,2,"2025-01-18T04:30:46.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423427,1737174646395,-152.0,0.00020896,3,"2025-01-18T04:30:46.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423428,1737174646404,-500.0,0.00020896,2,"2025-01-18T04:30:46.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423429,1737174646414,-500.0,0.00020896,2,"2025-01-18T04:30:46.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423430,1737174646424,-500.0,0.00020896,2,"2025-01-18T04:30:46.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423431,1737174646433,-500.0,0.00020896,2,"2025-01-18T04:30:46.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423432,1737174646443,-152.66593926,0.00020896,2,"2025-01-18T04:30:46.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423433,1737174646452,-500.0,0.00020896,2,"2025-01-18T04:30:46.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423434,1737174646464,-500.0,0.00020896,2,"2025-01-18T04:30:46.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423435,1737174646474,-500.0,0.00020896,2,"2025-01-18T04:30:46.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423436,1737174646484,-500.0,0.00020896,2,"2025-01-18T04:30:46.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423437,1737174646493,-500.0,0.00020896,2,"2025-01-18T04:30:46.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423438,1737174646504,-500.0,0.00020896,2,"2025-01-18T04:30:46.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423439,1737174646514,-884.31,0.00020896,2,"2025-01-18T04:30:46.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423440,1737174646524,-500.0,0.00020896,2,"2025-01-18T04:30:46.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423441,1737174646536,-1280.37,0.00020896,2,"2025-01-18T04:30:46.536",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423442,1737174646546,-500.0,0.00020896,2,"2025-01-18T04:30:46.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423443,1737174646555,-500.0,0.00020896,2,"2025-01-18T04:30:46.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423444,1737174646565,-500.0,0.00020896,2,"2025-01-18T04:30:46.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423445,1737174646575,-500.0,0.00020896,2,"2025-01-18T04:30:46.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423446,1737174646585,-500.0,0.00020896,2,"2025-01-18T04:30:46.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423447,1737174646594,-500.0,0.00020896,2,"2025-01-18T04:30:46.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423449,1737174646604,-150.23224682,0.00020896,2,"2025-01-18T04:30:46.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423450,1737174646613,-500.0,0.00020896,2,"2025-01-18T04:30:46.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423451,1737174646623,-500.0,0.00020896,2,"2025-01-18T04:30:46.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423452,1737174646632,-500.0,0.00020896,2,"2025-01-18T04:30:46.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423453,1737174646648,-393.44316032,0.00020896,2,"2025-01-18T04:30:46.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423454,1737174646659,-2139.53002163,0.00020896,2,"2025-01-18T04:30:46.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423455,1737174646669,-500.0,0.00020897,2,"2025-01-18T04:30:46.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423456,1737174646681,-500.0,0.00020897,2,"2025-01-18T04:30:46.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423457,1737174646690,-500.0,0.00020897,2,"2025-01-18T04:30:46.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423458,1737174646699,-500.0,0.00020897,2,"2025-01-18T04:30:46.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423459,1737174646709,-500.0,0.00020897,2,"2025-01-18T04:30:46.709",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423460,1737174646719,-500.0,0.00020897,2,"2025-01-18T04:30:46.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423461,1737174646728,-500.0,0.00020897,2,"2025-01-18T04:30:46.728",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423462,1737174646738,-500.0,0.00020897,2,"2025-01-18T04:30:46.738",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423463,1737174646748,-500.0,0.00020897,2,"2025-01-18T04:30:46.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423464,1737174646758,-500.0,0.00020897,2,"2025-01-18T04:30:46.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423465,1737174646768,-500.0,0.00020897,2,"2025-01-18T04:30:46.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423467,1737174646777,-500.0,0.00020897,2,"2025-01-18T04:30:46.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423468,1737174646788,-500.0,0.00020897,2,"2025-01-18T04:30:46.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423469,1737174646799,-293.09519175,0.00020897,2,"2025-01-18T04:30:46.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423470,1737174646810,-500.0,0.00020897,2,"2025-01-18T04:30:46.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423471,1737174646821,-500.0,0.00020897,2,"2025-01-18T04:30:46.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423472,1737174646831,-500.0,0.00020897,2,"2025-01-18T04:30:46.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423473,1737174646841,-389.67997392,0.00020897,2,"2025-01-18T04:30:46.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423474,1737174646852,-500.0,0.00020897,2,"2025-01-18T04:30:46.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423475,1737174646864,-500.0,0.00020897,2,"2025-01-18T04:30:46.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423476,1737174646874,-500.0,0.00020897,2,"2025-01-18T04:30:46.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423477,1737174646884,-500.0,0.00020897,2,"2025-01-18T04:30:46.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423478,1737174646895,-487.74237356,0.00020897,2,"2025-01-18T04:30:46.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423479,1737174646905,-500.0,0.00020897,2,"2025-01-18T04:30:46.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423480,1737174646915,-500.0,0.00020897,2,"2025-01-18T04:30:46.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423481,1737174646925,-500.0,0.00020897,2,"2025-01-18T04:30:46.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423482,1737174646935,-500.0,0.00020897,2,"2025-01-18T04:30:46.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423483,1737174646945,-500.0,0.00020897,2,"2025-01-18T04:30:46.945",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423484,1737174646955,-500.0,0.00020897,2,"2025-01-18T04:30:46.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423485,1737174646965,-500.0,0.00020897,2,"2025-01-18T04:30:46.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423486,1737174646975,-500.0,0.00020897,2,"2025-01-18T04:30:46.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423487,1737174646985,-500.0,0.00020897,2,"2025-01-18T04:30:46.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423488,1737174646995,-500.0,0.00020897,2,"2025-01-18T04:30:46.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423489,1737174647004,-500.0,0.00020897,2,"2025-01-18T04:30:47.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423490,1737174647014,-1211.18,0.00020897,2,"2025-01-18T04:30:47.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423491,1737174647025,-500.0,0.00020897,2,"2025-01-18T04:30:47.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423492,1737174647037,-500.0,0.00020897,2,"2025-01-18T04:30:47.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423493,1737174647047,-500.0,0.00020897,2,"2025-01-18T04:30:47.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423494,1737174647058,-381.82977229,0.00020897,2,"2025-01-18T04:30:47.058",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423495,1737174647068,-500.0,0.00020897,2,"2025-01-18T04:30:47.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423496,1737174647080,-500.0,0.00020897,2,"2025-01-18T04:30:47.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423497,1737174647090,-516.12863548,0.00020897,2,"2025-01-18T04:30:47.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423498,1737174647100,-500.0,0.00020897,2,"2025-01-18T04:30:47.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423499,1737174647110,-500.0,0.00020897,2,"2025-01-18T04:30:47.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423500,1737174647120,-500.0,0.00020897,2,"2025-01-18T04:30:47.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423501,1737174647131,-500.0,0.00020897,2,"2025-01-18T04:30:47.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423502,1737174647141,-500.0,0.00020897,2,"2025-01-18T04:30:47.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423503,1737174647153,-701.3,0.00020897,2,"2025-01-18T04:30:47.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423504,1737174647313,-500.0,0.00020897,2,"2025-01-18T04:30:47.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423505,1737174647324,-500.0,0.00020897,2,"2025-01-18T04:30:47.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423506,1737174647334,-500.0,0.00020897,2,"2025-01-18T04:30:47.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423507,1737174647343,-500.0,0.00020897,2,"2025-01-18T04:30:47.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423508,1737174647353,-500.0,0.00020897,2,"2025-01-18T04:30:47.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423509,1737174647363,-500.0,0.00020897,2,"2025-01-18T04:30:47.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423510,1737174647372,-500.0,0.00020897,2,"2025-01-18T04:30:47.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423511,1737174647381,-506.19274385,0.00020897,2,"2025-01-18T04:30:47.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423512,1737174647390,-500.0,0.00020897,2,"2025-01-18T04:30:47.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423513,1737174647399,-500.0,0.00020897,2,"2025-01-18T04:30:47.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423514,1737174647408,-500.0,0.00020897,2,"2025-01-18T04:30:47.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423515,1737174647417,-500.0,0.00020897,2,"2025-01-18T04:30:47.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423516,1737174647427,-500.0,0.00020897,2,"2025-01-18T04:30:47.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423517,1737174647436,-500.0,0.00020897,2,"2025-01-18T04:30:47.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423518,1737174647445,-500.0,0.00020897,2,"2025-01-18T04:30:47.445",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423519,1737174647454,-500.0,0.00020897,2,"2025-01-18T04:30:47.454",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423520,1737174647463,-500.0,0.00020897,2,"2025-01-18T04:30:47.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423521,1737174647473,-500.0,0.00020897,2,"2025-01-18T04:30:47.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423522,1737174647482,-583.41195387,0.00020897,2,"2025-01-18T04:30:47.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423523,1737174647490,-500.0,0.00020897,2,"2025-01-18T04:30:47.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423524,1737174647499,-500.0,0.00020897,2,"2025-01-18T04:30:47.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423525,1737174647509,-1135.06,0.00020897,2,"2025-01-18T04:30:47.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423526,1737174647519,-2596.81,0.00020897,2,"2025-01-18T04:30:47.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423527,1737174647528,-2681.17,0.00020897,2,"2025-01-18T04:30:47.528",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423528,1737174647539,-2615.97,0.00020897,2,"2025-01-18T04:30:47.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423529,1737174647548,-1882.91,0.00020897,2,"2025-01-18T04:30:47.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423530,1737174647557,-507.88589563,0.00020897,7,"2025-01-18T04:30:47.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423531,1737174647567,-500.0,0.00020897,2,"2025-01-18T04:30:47.567",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423532,1737174647576,-716.49,0.00020897,2,"2025-01-18T04:30:47.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423533,1737174647585,-659.89,0.00020897,2,"2025-01-18T04:30:47.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423534,1737174647595,-794.09,0.00020897,2,"2025-01-18T04:30:47.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423535,1737174647604,-837.12,0.00020897,2,"2025-01-18T04:30:47.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423536,1737174647613,-500.0,0.00020897,2,"2025-01-18T04:30:47.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423537,1737174647622,-500.0,0.00020897,2,"2025-01-18T04:30:47.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423538,1737174647631,-898.55,0.00020897,2,"2025-01-18T04:30:47.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423539,1737174647640,-500.0,0.00020897,2,"2025-01-18T04:30:47.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423540,1737174647650,-500.0,0.00020897,2,"2025-01-18T04:30:47.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423541,1737174647661,-500.0,0.00020897,2,"2025-01-18T04:30:47.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423542,1737174647673,-744.87,0.00020897,2,"2025-01-18T04:30:47.673",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423543,1737174647683,-1187.63,0.00020897,2,"2025-01-18T04:30:47.683",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423544,1737174647692,-500.0,0.00020897,2,"2025-01-18T04:30:47.692",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423545,1737174647702,-954.47,0.00020897,2,"2025-01-18T04:30:47.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423546,1737174647712,-500.0,0.00020897,2,"2025-01-18T04:30:47.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423547,1737174647722,-500.0,0.00020897,2,"2025-01-18T04:30:47.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423548,1737174647732,-1002.52,0.00020897,2,"2025-01-18T04:30:47.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423549,1737174647741,-717.9,0.00020897,2,"2025-01-18T04:30:47.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423550,1737174647751,-500.0,0.00020897,2,"2025-01-18T04:30:47.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423551,1737174647762,-1152.27,0.00020897,2,"2025-01-18T04:30:47.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423552,1737174647772,-3030.8,0.00020897,2,"2025-01-18T04:30:47.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423553,1737174647782,-500.0,0.00020897,2,"2025-01-18T04:30:47.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423554,1737174647793,-504.93362862,0.00020897,2,"2025-01-18T04:30:47.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423555,1737174647807,-500.0,0.00020897,2,"2025-01-18T04:30:47.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423556,1737174647822,-500.0,0.00020897,2,"2025-01-18T04:30:47.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423557,1737174647834,-500.0,0.00020897,2,"2025-01-18T04:30:47.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423558,1737174647844,-500.0,0.00020897,2,"2025-01-18T04:30:47.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423559,1737174647854,-500.0,0.00020897,2,"2025-01-18T04:30:47.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423560,1737174647863,-1199.54,0.00020897,2,"2025-01-18T04:30:47.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423561,1737174647874,-500.0,0.00020897,2,"2025-01-18T04:30:47.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423562,1737174647884,-500.0,0.00020897,2,"2025-01-18T04:30:47.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423563,1737174647893,-500.0,0.00020897,2,"2025-01-18T04:30:47.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423564,1737174647902,-1257.35,0.00020897,2,"2025-01-18T04:30:47.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423565,1737174647911,-1151.33,0.00020897,2,"2025-01-18T04:30:47.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423566,1737174647920,-895.85,0.00020897,2,"2025-01-18T04:30:47.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423567,1737174647929,-500.0,0.00020897,2,"2025-01-18T04:30:47.929",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423568,1737174647939,-500.0,0.00020897,2,"2025-01-18T04:30:47.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423569,1737174647949,-500.0,0.00020897,2,"2025-01-18T04:30:47.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423570,1737174647958,-154.158162,0.00020897,2,"2025-01-18T04:30:47.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423571,1737174647967,-1202.7,0.00020897,2,"2025-01-18T04:30:47.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423572,1737174647976,-500.0,0.00020897,2,"2025-01-18T04:30:47.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423573,1737174647985,-500.0,0.00020897,2,"2025-01-18T04:30:47.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423574,1737174647994,-500.0,0.00020897,2,"2025-01-18T04:30:47.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423575,1737174648003,-834.33,0.00020897,2,"2025-01-18T04:30:48.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423576,1737174648013,-500.0,0.00020897,2,"2025-01-18T04:30:48.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423577,1737174648026,-500.0,0.00020897,2,"2025-01-18T04:30:48.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423578,1737174648035,-500.0,0.00020897,2,"2025-01-18T04:30:48.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423579,1737174648044,-503.2,0.00020897,2,"2025-01-18T04:30:48.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423580,1737174648053,-500.0,0.00020897,2,"2025-01-18T04:30:48.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423581,1737174648065,-151.0,0.00020897,2,"2025-01-18T04:30:48.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423582,1737174648075,-519.19,0.00020897,2,"2025-01-18T04:30:48.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423583,1737174648084,-628.48,0.00020897,2,"2025-01-18T04:30:48.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423584,1737174648093,-500.0,0.00020897,2,"2025-01-18T04:30:48.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423585,1737174648104,-500.0,0.00020897,2,"2025-01-18T04:30:48.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423586,1737174648113,-500.0,0.00020897,2,"2025-01-18T04:30:48.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423587,1737174648123,-500.0,0.00020897,2,"2025-01-18T04:30:48.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423588,1737174648132,-501.58,0.00020897,2,"2025-01-18T04:30:48.132",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423589,1737174648141,-500.0,0.00020897,2,"2025-01-18T04:30:48.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423590,1737174648151,-500.0,0.00020897,2,"2025-01-18T04:30:48.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423591,1737174648160,-3032.53,0.00020897,2,"2025-01-18T04:30:48.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423592,1737174648169,-500.0,0.00020897,2,"2025-01-18T04:30:48.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423593,1737174648178,-500.0,0.00020897,2,"2025-01-18T04:30:48.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423594,1737174648187,-4149.44,0.00020897,2,"2025-01-18T04:30:48.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423595,1737174648197,-1039.44,0.00020897,2,"2025-01-18T04:30:48.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423596,1737174648206,-500.0,0.00020897,2,"2025-01-18T04:30:48.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423597,1737174648216,-773.38,0.00020897,2,"2025-01-18T04:30:48.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423598,1737174648226,-4280.24,0.00020897,2,"2025-01-18T04:30:48.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423599,1737174648236,-500.0,0.00020897,2,"2025-01-18T04:30:48.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423600,1737174648245,-511.68,0.00020897,2,"2025-01-18T04:30:48.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423601,1737174648254,-151.0,0.00020897,2,"2025-01-18T04:30:48.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423602,1737174648263,-620.83,0.00020897,2,"2025-01-18T04:30:48.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423603,1737174648273,-151.0,0.00020897,2,"2025-01-18T04:30:48.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423604,1737174648283,-500.0,0.00020897,2,"2025-01-18T04:30:48.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423605,1737174648296,-151.0,0.00020897,2,"2025-01-18T04:30:48.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423606,1737174648306,-500.0,0.00020897,2,"2025-01-18T04:30:48.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423607,1737174648316,-500.0,0.00020897,2,"2025-01-18T04:30:48.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423608,1737174648325,-2619.8,0.00020897,2,"2025-01-18T04:30:48.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423609,1737174648335,-457.35603,0.00020897,2,"2025-01-18T04:30:48.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423610,1737174648344,-966.18,0.00020897,2,"2025-01-18T04:30:48.344",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423611,1737174648353,-500.0,0.00020897,2,"2025-01-18T04:30:48.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423612,1737174648363,-500.0,0.00020897,2,"2025-01-18T04:30:48.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423613,1737174648372,-151.0,0.00020897,2,"2025-01-18T04:30:48.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423614,1737174648382,-714.06,0.00020897,2,"2025-01-18T04:30:48.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423615,1737174648391,-684.85,0.00020897,2,"2025-01-18T04:30:48.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423616,1737174648400,-457.35603,0.00020897,2,"2025-01-18T04:30:48.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423617,1737174648409,-151.0,0.00020897,2,"2025-01-18T04:30:48.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423618,1737174648419,-500.0,0.00020897,2,"2025-01-18T04:30:48.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423619,1737174648428,-231.270414,0.00020897,2,"2025-01-18T04:30:48.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423620,1737174648439,-500.0,0.00020897,2,"2025-01-18T04:30:48.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423621,1737174648449,-500.0,0.00020897,2,"2025-01-18T04:30:48.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423622,1737174648458,-2280.07,0.00020897,2,"2025-01-18T04:30:48.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423623,1737174648467,-1358.34,0.00020897,2,"2025-01-18T04:30:48.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423624,1737174648477,-500.0,0.00020897,2,"2025-01-18T04:30:48.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423625,1737174648487,-500.0,0.00020897,2,"2025-01-18T04:30:48.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423626,1737174648496,-151.0,0.00020897,2,"2025-01-18T04:30:48.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423627,1737174648505,-10000.0,0.00020897,2,"2025-01-18T04:30:48.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423628,1737174648515,-925.12,0.00020897,2,"2025-01-18T04:30:48.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423629,1737174648524,-10000.0,0.00020897,2,"2025-01-18T04:30:48.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423630,1737174648534,-500.0,0.00020897,2,"2025-01-18T04:30:48.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423631,1737174648544,-834.67,0.00020897,2,"2025-01-18T04:30:48.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423632,1737174648553,-500.0,0.00020897,2,"2025-01-18T04:30:48.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423633,1737174648563,-500.0,0.00020897,2,"2025-01-18T04:30:48.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423634,1737174648572,-500.0,0.00020897,2,"2025-01-18T04:30:48.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423635,1737174648581,-1514.56,0.00020897,2,"2025-01-18T04:30:48.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423636,1737174648591,-10000.0,0.00020897,2,"2025-01-18T04:30:48.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423637,1737174648600,-500.0,0.00020897,2,"2025-01-18T04:30:48.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423638,1737174648610,-500.0,0.00020897,2,"2025-01-18T04:30:48.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423639,1737174648619,-933.81,0.00020897,2,"2025-01-18T04:30:48.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423640,1737174648629,-500.0,0.00020897,2,"2025-01-18T04:30:48.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423641,1737174648639,-500.0,0.00020897,2,"2025-01-18T04:30:48.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423642,1737174648649,-500.0,0.00020897,2,"2025-01-18T04:30:48.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423643,1737174648660,-500.0,0.00020897,2,"2025-01-18T04:30:48.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423644,1737174648670,-500.0,0.00020897,2,"2025-01-18T04:30:48.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423645,1737174648679,-500.0,0.00020897,2,"2025-01-18T04:30:48.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423646,1737174648689,-509.98219789,0.00020897,2,"2025-01-18T04:30:48.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423647,1737174648698,-500.0,0.00020897,2,"2025-01-18T04:30:48.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423648,1737174648707,-500.0,0.00020897,2,"2025-01-18T04:30:48.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423649,1737174648716,-2485.8,0.00020897,2,"2025-01-18T04:30:48.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423650,1737174648726,-500.0,0.00020897,2,"2025-01-18T04:30:48.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423651,1737174648735,-556.89,0.00020897,2,"2025-01-18T04:30:48.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423652,1737174648745,-1304.12,0.00020897,2,"2025-01-18T04:30:48.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423653,1737174648755,-908.58,0.00020897,2,"2025-01-18T04:30:48.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423654,1737174648764,-500.0,0.00020897,2,"2025-01-18T04:30:48.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423655,1737174648774,-151.0,0.00020897,2,"2025-01-18T04:30:48.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423656,1737174648784,-500.0,0.00020897,2,"2025-01-18T04:30:48.784",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423657,1737174648794,-500.0,0.00020897,2,"2025-01-18T04:30:48.794",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423658,1737174648803,-151.0,0.00020897,2,"2025-01-18T04:30:48.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423659,1737174648812,-512.65,0.00020897,2,"2025-01-18T04:30:48.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423660,1737174648822,-500.0,0.00020897,2,"2025-01-18T04:30:48.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423661,1737174648831,-500.0,0.00020897,2,"2025-01-18T04:30:48.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423662,1737174648841,-2618.83,0.00020897,2,"2025-01-18T04:30:48.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423663,1737174648850,-500.0,0.00020897,2,"2025-01-18T04:30:48.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423664,1737174648859,-500.0,0.00020897,2,"2025-01-18T04:30:48.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423665,1737174648868,-573.46,0.00020897,2,"2025-01-18T04:30:48.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423666,1737174648878,-500.0,0.00020897,2,"2025-01-18T04:30:48.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423667,1737174648887,-500.0,0.00020897,2,"2025-01-18T04:30:48.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423668,1737174648896,-753.19,0.00020897,2,"2025-01-18T04:30:48.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423669,1737174648906,-500.0,0.00020897,2,"2025-01-18T04:30:48.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423670,1737174648915,-500.0,0.00020897,2,"2025-01-18T04:30:48.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423671,1737174648925,-1445.48,0.00020897,2,"2025-01-18T04:30:48.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423672,1737174648934,-543.22,0.00020897,2,"2025-01-18T04:30:48.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423673,1737174648944,-500.0,0.00020897,2,"2025-01-18T04:30:48.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423674,1737174648953,-500.0,0.00020897,2,"2025-01-18T04:30:48.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423675,1737174648963,-500.0,0.00020897,2,"2025-01-18T04:30:48.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423676,1737174648972,-2120.35,0.00020897,2,"2025-01-18T04:30:48.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423677,1737174648981,-500.0,0.00020897,2,"2025-01-18T04:30:48.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423678,1737174648991,-500.0,0.00020897,2,"2025-01-18T04:30:48.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423679,1737174649000,-500.0,0.00020897,2,"2025-01-18T04:30:49.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423680,1737174649009,-500.0,0.00020897,2,"2025-01-18T04:30:49.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423681,1737174649019,-803.96,0.00020897,2,"2025-01-18T04:30:49.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423682,1737174649032,-500.0,0.00020897,2,"2025-01-18T04:30:49.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423683,1737174649043,-500.0,0.00020897,2,"2025-01-18T04:30:49.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423684,1737174649053,-500.0,0.00020897,2,"2025-01-18T04:30:49.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423685,1737174649063,-799.62,0.00020897,2,"2025-01-18T04:30:49.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423686,1737174649074,-916.46,0.00020897,2,"2025-01-18T04:30:49.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423687,1737174649083,-721.83,0.00020897,2,"2025-01-18T04:30:49.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423688,1737174649093,-595.71,0.00020897,2,"2025-01-18T04:30:49.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423689,1737174649103,-500.0,0.00020897,2,"2025-01-18T04:30:49.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423690,1737174649112,-500.0,0.00020897,2,"2025-01-18T04:30:49.112",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423691,1737174649122,-500.0,0.00020897,2,"2025-01-18T04:30:49.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423692,1737174649131,-500.0,0.00020897,2,"2025-01-18T04:30:49.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423693,1737174649141,-500.0,0.00020897,2,"2025-01-18T04:30:49.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423694,1737174649151,-500.0,0.00020897,2,"2025-01-18T04:30:49.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423695,1737174649161,-500.0,0.00020897,2,"2025-01-18T04:30:49.161",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423696,1737174649170,-500.0,0.00020897,2,"2025-01-18T04:30:49.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423697,1737174649180,-504.73,0.00020897,2,"2025-01-18T04:30:49.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423698,1737174649190,-500.0,0.00020897,2,"2025-01-18T04:30:49.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423699,1737174649200,-500.0,0.00020897,2,"2025-01-18T04:30:49.200",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423700,1737174649209,-2730.64,0.00020897,2,"2025-01-18T04:30:49.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423701,1737174649218,-500.0,0.00020897,2,"2025-01-18T04:30:49.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423702,1737174649227,-500.0,0.00020897,2,"2025-01-18T04:30:49.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423703,1737174649237,-500.0,0.00020897,2,"2025-01-18T04:30:49.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423704,1737174649246,-500.0,0.00020897,2,"2025-01-18T04:30:49.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423705,1737174649256,-500.0,0.00020897,2,"2025-01-18T04:30:49.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423706,1737174649266,-500.0,0.00020897,2,"2025-01-18T04:30:49.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423707,1737174649277,-500.0,0.00020897,2,"2025-01-18T04:30:49.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423708,1737174649287,-503.50501911,0.00020897,2,"2025-01-18T04:30:49.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423709,1737174649297,-527.86,0.00020897,2,"2025-01-18T04:30:49.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423710,1737174649306,-500.0,0.00020897,2,"2025-01-18T04:30:49.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423711,1737174649315,-926.03,0.00020897,2,"2025-01-18T04:30:49.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423712,1737174649324,-500.0,0.00020897,2,"2025-01-18T04:30:49.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423713,1737174649333,-759.73,0.00020897,2,"2025-01-18T04:30:49.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423714,1737174649342,-500.0,0.00020897,2,"2025-01-18T04:30:49.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423715,1737174649351,-500.0,0.00020897,2,"2025-01-18T04:30:49.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423716,1737174649361,-223.23410155,0.00020898,2,"2025-01-18T04:30:49.361",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423717,1737174649371,-271.79296557,0.00020898,2,"2025-01-18T04:30:49.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423718,1737174649381,-416.28,0.00020898,2,"2025-01-18T04:30:49.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423719,1737174649390,-1211.18,0.00020898,2,"2025-01-18T04:30:49.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423720,1737174649400,-500.0,0.00020898,2,"2025-01-18T04:30:49.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423721,1737174649409,-484.93443819,0.00020898,2,"2025-01-18T04:30:49.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423722,1737174649418,-500.0,0.00020898,2,"2025-01-18T04:30:49.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423723,1737174649428,-500.0,0.00020898,2,"2025-01-18T04:30:49.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423724,1737174649438,-500.0,0.00020898,2,"2025-01-18T04:30:49.438",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423725,1737174649448,-500.0,0.00020898,2,"2025-01-18T04:30:49.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423726,1737174649458,-500.0,0.00020898,2,"2025-01-18T04:30:49.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423727,1737174649468,-500.0,0.00020898,2,"2025-01-18T04:30:49.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423728,1737174649477,-500.0,0.00020898,2,"2025-01-18T04:30:49.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423729,1737174649486,-500.0,0.00020898,2,"2025-01-18T04:30:49.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423730,1737174649495,-500.0,0.00020898,2,"2025-01-18T04:30:49.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423731,1737174649506,-500.0,0.00020898,2,"2025-01-18T04:30:49.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423732,1737174649516,-500.0,0.00020898,2,"2025-01-18T04:30:49.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423733,1737174649526,-500.0,0.00020898,2,"2025-01-18T04:30:49.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423734,1737174649536,-500.0,0.00020898,2,"2025-01-18T04:30:49.536",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423735,1737174649546,-500.0,0.00020898,2,"2025-01-18T04:30:49.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423736,1737174649555,-500.0,0.00020898,2,"2025-01-18T04:30:49.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423737,1737174649565,-500.0,0.00020898,2,"2025-01-18T04:30:49.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423738,1737174649575,-500.0,0.00020898,2,"2025-01-18T04:30:49.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423739,1737174649584,-500.0,0.00020898,2,"2025-01-18T04:30:49.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423740,1737174649593,-500.0,0.00020898,2,"2025-01-18T04:30:49.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423741,1737174649603,-387.00049536,0.00020898,2,"2025-01-18T04:30:49.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423742,1737174649612,-541.56222849,0.00020898,2,"2025-01-18T04:30:49.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423743,1737174649622,-633.51,0.00020898,2,"2025-01-18T04:30:49.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423744,1737174649631,-500.0,0.00020898,2,"2025-01-18T04:30:49.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423745,1737174649641,-500.0,0.00020898,2,"2025-01-18T04:30:49.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423746,1737174649651,-500.0,0.00020898,2,"2025-01-18T04:30:49.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423747,1737174649660,-547.43,0.00020898,2,"2025-01-18T04:30:49.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423748,1737174649670,-500.0,0.00020898,2,"2025-01-18T04:30:49.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423749,1737174649679,-500.0,0.00020898,2,"2025-01-18T04:30:49.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423750,1737174649688,-500.0,0.00020898,2,"2025-01-18T04:30:49.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423751,1737174649698,-500.0,0.00020898,2,"2025-01-18T04:30:49.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423752,1737174649707,-500.0,0.00020898,2,"2025-01-18T04:30:49.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423753,1737174649717,-500.0,0.00020898,2,"2025-01-18T04:30:49.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423754,1737174649727,-500.0,0.00020898,2,"2025-01-18T04:30:49.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423755,1737174649737,-500.0,0.00020898,2,"2025-01-18T04:30:49.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423756,1737174649747,-500.0,0.00020898,2,"2025-01-18T04:30:49.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423757,1737174649757,-251.19548223,0.00020898,2,"2025-01-18T04:30:49.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423758,1737174649767,-500.0,0.00020898,2,"2025-01-18T04:30:49.767",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423759,1737174649776,-500.0,0.00020898,2,"2025-01-18T04:30:49.776",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423760,1737174649786,-500.0,0.00020898,2,"2025-01-18T04:30:49.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423761,1737174649795,-500.0,0.00020898,2,"2025-01-18T04:30:49.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423762,1737174649805,-1135.06,0.00020898,2,"2025-01-18T04:30:49.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423763,1737174649815,-500.0,0.00020898,2,"2025-01-18T04:30:49.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423764,1737174649824,-500.0,0.00020898,2,"2025-01-18T04:30:49.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423765,1737174649834,-500.0,0.00020898,2,"2025-01-18T04:30:49.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423766,1737174649843,-2596.81,0.00020898,2,"2025-01-18T04:30:49.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423767,1737174649852,-500.0,0.00020898,2,"2025-01-18T04:30:49.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423768,1737174649862,-500.0,0.00020898,2,"2025-01-18T04:30:49.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423769,1737174649871,-500.0,0.00020898,2,"2025-01-18T04:30:49.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423770,1737174649881,-500.0,0.00020898,2,"2025-01-18T04:30:49.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423771,1737174649891,-500.0,0.00020898,2,"2025-01-18T04:30:49.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423772,1737174649900,-500.0,0.00020898,2,"2025-01-18T04:30:49.900",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423773,1737174649910,-2681.17,0.00020898,2,"2025-01-18T04:30:49.910",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423774,1737174649920,-500.0,0.00020898,2,"2025-01-18T04:30:49.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423775,1737174649930,-151.0,0.00020898,2,"2025-01-18T04:30:49.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423776,1737174649940,-151.0,0.00020898,2,"2025-01-18T04:30:49.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423777,1737174649950,-2615.97,0.00020898,2,"2025-01-18T04:30:49.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423778,1737174649959,-1882.91,0.00020898,2,"2025-01-18T04:30:49.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423779,1737174649969,-884.31,0.00020898,2,"2025-01-18T04:30:49.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423780,1737174649979,-2279.54,0.00020898,2,"2025-01-18T04:30:49.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423781,1737174649989,-500.0,0.00020898,2,"2025-01-18T04:30:49.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423782,1737174649999,-151.0,0.00020898,2,"2025-01-18T04:30:49.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423783,1737174650008,-1295.34,0.00020898,2,"2025-01-18T04:30:50.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423784,1737174650021,-500.0,0.00020898,2,"2025-01-18T04:30:50.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423785,1737174650032,-1280.37,0.00020898,2,"2025-01-18T04:30:50.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423786,1737174650043,-716.49,0.00020898,2,"2025-01-18T04:30:50.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423787,1737174650052,-659.89,0.00020898,2,"2025-01-18T04:30:50.052",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423788,1737174650062,-692.773005,0.00020898,2,"2025-01-18T04:30:50.062",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423789,1737174650073,-692.773005,0.00020898,2,"2025-01-18T04:30:50.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423790,1737174650083,-794.09,0.00020898,2,"2025-01-18T04:30:50.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423791,1737174650092,-837.12,0.00020898,2,"2025-01-18T04:30:50.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423792,1737174650102,-500.0,0.00020898,2,"2025-01-18T04:30:50.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423793,1737174650113,-151.0,0.00020898,2,"2025-01-18T04:30:50.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423794,1737174650123,-898.55,0.00020898,2,"2025-01-18T04:30:50.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423795,1737174650133,-500.0,0.00020898,2,"2025-01-18T04:30:50.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423796,1737174650143,-744.87,0.00020898,2,"2025-01-18T04:30:50.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423797,1737174650152,-500.0,0.00020898,2,"2025-01-18T04:30:50.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423798,1737174650161,-1187.63,0.00020898,2,"2025-01-18T04:30:50.161",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423799,1737174650171,-954.47,0.00020898,2,"2025-01-18T04:30:50.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423800,1737174650181,-151.0,0.00020898,2,"2025-01-18T04:30:50.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423801,1737174650191,-500.0,0.00020898,2,"2025-01-18T04:30:50.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423802,1737174650201,-151.0,0.00020898,2,"2025-01-18T04:30:50.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423803,1737174650211,-1152.27,0.00020898,2,"2025-01-18T04:30:50.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423804,1737174650220,-500.0,0.00020898,2,"2025-01-18T04:30:50.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423805,1737174650230,-500.0,0.00020898,2,"2025-01-18T04:30:50.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423806,1737174650239,-500.0,0.00020898,2,"2025-01-18T04:30:50.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423807,1737174650249,-500.0,0.00020898,2,"2025-01-18T04:30:50.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423808,1737174650259,-500.0,0.00020898,2,"2025-01-18T04:30:50.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423809,1737174650268,-500.0,0.00020898,2,"2025-01-18T04:30:50.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423810,1737174650277,-500.0,0.00020898,2,"2025-01-18T04:30:50.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423811,1737174650288,-500.0,0.00020898,2,"2025-01-18T04:30:50.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423812,1737174650298,-500.0,0.00020898,2,"2025-01-18T04:30:50.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423813,1737174650308,-153.059962,0.00020898,2,"2025-01-18T04:30:50.308",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423814,1737174650317,-500.0,0.00020898,2,"2025-01-18T04:30:50.317",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423815,1737174650326,-500.0,0.00020898,2,"2025-01-18T04:30:50.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423816,1737174650336,-500.0,0.00020898,2,"2025-01-18T04:30:50.336",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423817,1737174650346,-151.0,0.00020898,2,"2025-01-18T04:30:50.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423818,1737174650357,-500.0,0.00020898,2,"2025-01-18T04:30:50.357",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423819,1737174650366,-500.0,0.00020898,2,"2025-01-18T04:30:50.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423820,1737174650376,-503.2,0.00020898,2,"2025-01-18T04:30:50.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423821,1737174650386,-500.0,0.00020898,2,"2025-01-18T04:30:50.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423822,1737174650395,-500.0,0.00020898,2,"2025-01-18T04:30:50.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423823,1737174650407,-500.0,0.00020898,2,"2025-01-18T04:30:50.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423824,1737174650416,-500.0,0.00020898,2,"2025-01-18T04:30:50.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423825,1737174650426,-1039.44,0.00020898,2,"2025-01-18T04:30:50.426",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423826,1737174650435,-500.0,0.00020898,2,"2025-01-18T04:30:50.435",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423827,1737174650446,-500.0,0.00020898,2,"2025-01-18T04:30:50.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423828,1737174650457,-511.68,0.00020898,2,"2025-01-18T04:30:50.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423829,1737174650467,-500.0,0.00020898,2,"2025-01-18T04:30:50.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423830,1737174650476,-966.18,0.00020898,2,"2025-01-18T04:30:50.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423831,1737174650485,-1358.34,0.00020898,2,"2025-01-18T04:30:50.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423832,1737174650495,-500.0,0.00020898,2,"2025-01-18T04:30:50.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423833,1737174650504,-500.0,0.00020898,2,"2025-01-18T04:30:50.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423834,1737174650514,-555.12672468,0.00020898,2,"2025-01-18T04:30:50.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423835,1737174650523,-933.81,0.00020898,2,"2025-01-18T04:30:50.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423836,1737174650533,-500.0,0.00020898,2,"2025-01-18T04:30:50.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423837,1737174650544,-500.0,0.00020898,2,"2025-01-18T04:30:50.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423838,1737174650553,-1304.12,0.00020898,2,"2025-01-18T04:30:50.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423839,1737174650562,-500.0,0.00020898,2,"2025-01-18T04:30:50.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423840,1737174650572,-2618.83,0.00020898,2,"2025-01-18T04:30:50.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423841,1737174650581,-500.0,0.00020898,2,"2025-01-18T04:30:50.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423842,1737174650590,-500.0,0.00020898,2,"2025-01-18T04:30:50.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423843,1737174650600,-753.19,0.00020898,2,"2025-01-18T04:30:50.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423844,1737174650610,-543.22,0.00020898,2,"2025-01-18T04:30:50.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423845,1737174650619,-500.0,0.00020898,2,"2025-01-18T04:30:50.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423846,1737174650629,-500.0,0.00020898,2,"2025-01-18T04:30:50.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423847,1737174650640,-500.0,0.00020898,2,"2025-01-18T04:30:50.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423848,1737174650652,-151.0,0.00020898,2,"2025-01-18T04:30:50.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423849,1737174650800,-916.46,0.00020898,2,"2025-01-18T04:30:50.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423850,1737174650810,-500.0,0.00020898,2,"2025-01-18T04:30:50.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423851,1737174650819,-500.0,0.00020898,2,"2025-01-18T04:30:50.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423852,1737174650828,-500.0,0.00020898,2,"2025-01-18T04:30:50.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423853,1737174650838,-500.0,0.00020898,2,"2025-01-18T04:30:50.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423854,1737174650847,-500.0,0.00020898,2,"2025-01-18T04:30:50.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423855,1737174650857,-330.789281,0.00020898,2,"2025-01-18T04:30:50.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423856,1737174650867,-151.0,0.00020898,2,"2025-01-18T04:30:50.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423857,1737174650876,-330.789281,0.00020898,2,"2025-01-18T04:30:50.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423858,1737174650885,-151.0,0.00020898,2,"2025-01-18T04:30:50.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423859,1737174650895,-151.972208,0.00020898,2,"2025-01-18T04:30:50.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423860,1737174650904,-527.86,0.00020898,2,"2025-01-18T04:30:50.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423861,1737174650914,-500.0,0.00020898,2,"2025-01-18T04:30:50.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423862,1737174650923,-299.778187,0.00020898,2,"2025-01-18T04:30:50.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423863,1737174650933,-151.0,0.00020898,2,"2025-01-18T04:30:50.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423864,1737174650943,-299.778187,0.00020898,2,"2025-01-18T04:30:50.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423865,1737174650952,-500.0,0.00020898,2,"2025-01-18T04:30:50.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423866,1737174650962,-151.0,0.00020898,2,"2025-01-18T04:30:50.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423867,1737174650971,-761.01807379,0.00020899,2,"2025-01-18T04:30:50.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423868,1737174650981,-500.0,0.00020899,2,"2025-01-18T04:30:50.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423869,1737174650990,-400.58162573,0.00020899,2,"2025-01-18T04:30:50.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423870,1737174650999,-644.72228677,0.00020899,2,"2025-01-18T04:30:50.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423871,1737174651009,-506.84740709,0.00020899,2,"2025-01-18T04:30:51.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423872,1737174651019,-500.0,0.00020899,2,"2025-01-18T04:30:51.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423873,1737174651031,-349.72830505,0.00020899,2,"2025-01-18T04:30:51.031",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423874,1737174651041,-501.38226489,0.00020899,2,"2025-01-18T04:30:51.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423875,1737174651051,-523.6,0.00020899,2,"2025-01-18T04:30:51.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423876,1737174651060,-500.0,0.00020899,2,"2025-01-18T04:30:51.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423877,1737174651070,-810.72,0.00020899,2,"2025-01-18T04:30:51.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423878,1737174651079,-500.0,0.00020899,2,"2025-01-18T04:30:51.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423879,1737174651089,-500.0,0.00020899,2,"2025-01-18T04:30:51.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423880,1737174651099,-500.0,0.00020899,2,"2025-01-18T04:30:51.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423881,1737174651110,-500.0,0.00020899,2,"2025-01-18T04:30:51.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423882,1737174651120,-500.0,0.00020899,2,"2025-01-18T04:30:51.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423883,1737174651130,-500.0,0.00020899,2,"2025-01-18T04:30:51.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423884,1737174651139,-500.0,0.00020899,2,"2025-01-18T04:30:51.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423885,1737174651149,-500.0,0.00020899,2,"2025-01-18T04:30:51.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423886,1737174651158,-500.0,0.00020899,2,"2025-01-18T04:30:51.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423887,1737174651168,-500.0,0.00020899,2,"2025-01-18T04:30:51.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423888,1737174651178,-500.0,0.00020899,2,"2025-01-18T04:30:51.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423889,1737174651187,-157.83675016,0.00020899,2,"2025-01-18T04:30:51.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423890,1737174651197,-500.0,0.00020899,2,"2025-01-18T04:30:51.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423891,1737174651207,-331.1117141,0.00020899,2,"2025-01-18T04:30:51.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423892,1737174651217,-312.06451609,0.00020899,2,"2025-01-18T04:30:51.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423893,1737174651226,-151.0,0.00020899,2,"2025-01-18T04:30:51.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423894,1737174651236,-151.0,0.00020899,2,"2025-01-18T04:30:51.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423895,1737174651245,-151.0,0.00020899,2,"2025-01-18T04:30:51.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423896,1737174651254,-151.11878274,0.00020899,3,"2025-01-18T04:30:51.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423897,1737174651264,-2139.67503855,0.000209,2,"2025-01-18T04:30:51.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423898,1737174651274,-528.82144657,0.000209,2,"2025-01-18T04:30:51.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423899,1737174651283,-528.82144638,0.000209,2,"2025-01-18T04:30:51.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423900,1737174651294,-528.82144638,0.000209,2,"2025-01-18T04:30:51.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423901,1737174651303,-528.82144638,0.000209,2,"2025-01-18T04:30:51.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423902,1737174651313,-1300.0,0.000209,7,"2025-01-18T04:30:51.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423903,1737174651322,-528.82144638,0.000209,2,"2025-01-18T04:30:51.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423904,1737174651332,-528.82144638,0.000209,2,"2025-01-18T04:30:51.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423905,1737174651341,-528.82144638,0.000209,2,"2025-01-18T04:30:51.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423906,1737174651351,-528.82144638,0.000209,2,"2025-01-18T04:30:51.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423907,1737174651360,-528.82144638,0.000209,2,"2025-01-18T04:30:51.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423908,1737174651370,-528.82144638,0.000209,2,"2025-01-18T04:30:51.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423909,1737174651379,-528.82144638,0.000209,2,"2025-01-18T04:30:51.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423910,1737174651388,-528.82144638,0.000209,2,"2025-01-18T04:30:51.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423911,1737174651397,-528.82144638,0.000209,2,"2025-01-18T04:30:51.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423912,1737174651406,-528.82144638,0.000209,2,"2025-01-18T04:30:51.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423913,1737174651416,-528.82144638,0.000209,2,"2025-01-18T04:30:51.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423914,1737174651425,-528.82144638,0.000209,2,"2025-01-18T04:30:51.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423915,1737174651434,-528.82144638,0.000209,2,"2025-01-18T04:30:51.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423916,1737174651443,-528.82144638,0.000209,2,"2025-01-18T04:30:51.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423917,1737174651452,-528.82144638,0.000209,2,"2025-01-18T04:30:51.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423918,1737174651462,-528.82144638,0.000209,2,"2025-01-18T04:30:51.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423919,1737174651472,-1000.0,0.000209,7,"2025-01-18T04:30:51.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423920,1737174651481,-209.62192724,0.000209,2,"2025-01-18T04:30:51.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423921,1737174651490,-27585.97580894,0.000209,2,"2025-01-18T04:30:51.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423922,1737174651499,-2982.17082161,0.00020904,2,"2025-01-18T04:30:51.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423923,1737174651508,-22527.21836169,0.00020904,2,"2025-01-18T04:30:51.508",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423924,1737174651517,-1600.0,0.00020905,2,"2025-01-18T04:30:51.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423925,1737174651526,-35466.85214756,0.00020906,2,"2025-01-18T04:30:51.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423926,1737174651538,-57495.14535727,0.00020906,2,"2025-01-18T04:30:51.538",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423927,1737174651548,-2982.17082161,0.00020907,2,"2025-01-18T04:30:51.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423928,1737174651557,-761.01807379,0.00020907,2,"2025-01-18T04:30:51.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423929,1737174651571,-27585.97580894,0.00020908,2,"2025-01-18T04:30:51.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423930,1737174651580,-393.44316032,0.00020911,2,"2025-01-18T04:30:51.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423931,1737174651590,-863.70007969,0.00020911,2,"2025-01-18T04:30:51.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423932,1737174651600,-22527.21836169,0.00020912,2,"2025-01-18T04:30:51.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423933,1737174651609,-2139.53002163,0.00020916,2,"2025-01-18T04:30:51.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423934,1737174651618,-200.0,0.00020916,2,"2025-01-18T04:30:51.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423935,1737174651627,-393.44316032,0.00020918,2,"2025-01-18T04:30:51.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423936,1737174651637,-27585.97580894,0.00020919,2,"2025-01-18T04:30:51.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423937,1737174651647,-2139.53002163,0.0002092,2,"2025-01-18T04:30:51.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423938,1737174651656,-2139.53002163,0.00020921,2,"2025-01-18T04:30:51.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423939,1737174651665,-57495.14535727,0.00020922,2,"2025-01-18T04:30:51.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423940,1737174651674,-35466.85214756,0.00020926,2,"2025-01-18T04:30:51.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423941,1737174651684,-35466.85214756,0.00020927,2,"2025-01-18T04:30:51.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423942,1737174651693,-200.0,0.00020927,2,"2025-01-18T04:30:51.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423943,1737174651702,-2982.17082161,0.00020927,2,"2025-01-18T04:30:51.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423944,1737174651712,-27585.97580894,0.00020931,2,"2025-01-18T04:30:51.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423945,1737174651721,-3445.10427764,0.00020934,2,"2025-01-18T04:30:51.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423946,1737174651731,-761.01807379,0.00020936,2,"2025-01-18T04:30:51.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423947,1737174651740,-22527.21836169,0.00020938,2,"2025-01-18T04:30:51.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423948,1737174651750,-2139.53002163,0.00020945,2,"2025-01-18T04:30:51.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423949,1737174651759,-200.0,0.00020946,2,"2025-01-18T04:30:51.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423950,1737174651769,-761.01807379,0.00020946,2,"2025-01-18T04:30:51.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423951,1737174651778,-57495.14535727,0.00020947,2,"2025-01-18T04:30:51.778",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423952,1737174651787,-35466.85214756,0.00020947,2,"2025-01-18T04:30:51.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423953,1737174651796,-27585.97580894,0.00020947,2,"2025-01-18T04:30:51.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423954,1737174651806,-3445.10427764,0.0002095,2,"2025-01-18T04:30:51.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423955,1737174651816,-22527.21836169,0.00020952,2,"2025-01-18T04:30:51.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423956,1737174651826,-200.0,0.00020961,2,"2025-01-18T04:30:51.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423957,1737174651835,-863.70007969,0.00020961,2,"2025-01-18T04:30:51.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423958,1737174651844,-863.70007969,0.00020965,2,"2025-01-18T04:30:51.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423959,1737174651854,-27585.97580894,0.00020967,2,"2025-01-18T04:30:51.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423960,1737174651864,-761.01807379,0.00020967,2,"2025-01-18T04:30:51.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423961,1737174651874,-2982.17082161,0.00020968,2,"2025-01-18T04:30:51.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423962,1737174651884,-57495.14535727,0.00020971,2,"2025-01-18T04:30:51.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423963,1737174651893,-761.01807379,0.00020979,2,"2025-01-18T04:30:51.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423964,1737174651902,-393.44316032,0.0002098,2,"2025-01-18T04:30:51.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423965,1737174651912,-35466.85214756,0.00020983,2,"2025-01-18T04:30:51.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423966,1737174651922,-2139.53002163,0.00020983,2,"2025-01-18T04:30:51.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423967,1737174651931,-863.70007969,0.00020984,2,"2025-01-18T04:30:51.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423968,1737174651940,-35466.85214756,0.00020985,2,"2025-01-18T04:30:51.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423969,1737174651950,-393.44316032,0.00020986,2,"2025-01-18T04:30:51.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423970,1737174651960,-200.0,0.00020986,2,"2025-01-18T04:30:51.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423971,1737174651969,-1998.59053603,0.00020986,20,"2025-01-18T04:30:51.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423972,1737174651979,-57495.14535727,0.00020988,2,"2025-01-18T04:30:51.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423973,1737174651988,-2982.17082161,0.00020991,2,"2025-01-18T04:30:51.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423974,1737174651998,-863.70007969,0.00020991,2,"2025-01-18T04:30:51.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423975,1737174652007,-215.2,0.00020993,2,"2025-01-18T04:30:52.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423976,1737174652017,-500.0,0.00020994,2,"2025-01-18T04:30:52.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423977,1737174652027,-717.9,0.00020994,2,"2025-01-18T04:30:52.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423978,1737174652038,-1257.35,0.00020994,2,"2025-01-18T04:30:52.038",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423979,1737174652047,-1151.33,0.00020994,2,"2025-01-18T04:30:52.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423980,1737174652057,-1202.7,0.00020994,2,"2025-01-18T04:30:52.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423981,1737174652067,-552.04,0.00020994,2,"2025-01-18T04:30:52.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423982,1737174652076,-500.0,0.00020994,2,"2025-01-18T04:30:52.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423983,1737174652086,-151.0,0.00020994,2,"2025-01-18T04:30:52.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423984,1737174652095,-519.19,0.00020994,2,"2025-01-18T04:30:52.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423985,1737174652105,-628.48,0.00020994,2,"2025-01-18T04:30:52.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423986,1737174652116,-500.0,0.00020994,2,"2025-01-18T04:30:52.116",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423987,1737174652126,-3032.53,0.00020994,2,"2025-01-18T04:30:52.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423988,1737174652135,-4149.44,0.00020994,2,"2025-01-18T04:30:52.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423989,1737174652145,-773.38,0.00020994,2,"2025-01-18T04:30:52.145",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423990,1737174652155,-4280.24,0.00020994,2,"2025-01-18T04:30:52.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423991,1737174652165,-151.0,0.00020994,2,"2025-01-18T04:30:52.165",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423992,1737174652175,-620.83,0.00020994,2,"2025-01-18T04:30:52.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423993,1737174652184,-151.0,0.00020994,2,"2025-01-18T04:30:52.184",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423994,1737174652194,-2619.8,0.00020994,2,"2025-01-18T04:30:52.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423995,1737174652204,-457.35603,0.00020994,2,"2025-01-18T04:30:52.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423996,1737174652213,-151.0,0.00020994,2,"2025-01-18T04:30:52.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423997,1737174652223,-714.06,0.00020994,2,"2025-01-18T04:30:52.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423998,1737174652232,-684.85,0.00020994,2,"2025-01-18T04:30:52.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349423999,1737174652242,-457.35603,0.00020994,2,"2025-01-18T04:30:52.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424000,1737174652251,-152.181161,0.00020994,2,"2025-01-18T04:30:52.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424001,1737174652261,-500.0,0.00020994,2,"2025-01-18T04:30:52.261",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424002,1737174652270,-2280.07,0.00020994,2,"2025-01-18T04:30:52.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424003,1737174652280,-500.0,0.00020994,2,"2025-01-18T04:30:52.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424004,1737174652291,-151.0,0.00020994,2,"2025-01-18T04:30:52.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424005,1737174652301,-10000.0,0.00020994,2,"2025-01-18T04:30:52.301",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424006,1737174652310,-925.12,0.00020994,2,"2025-01-18T04:30:52.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424007,1737174652320,-10000.0,0.00020994,2,"2025-01-18T04:30:52.320",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424008,1737174652330,-834.67,0.00020994,2,"2025-01-18T04:30:52.330",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424009,1737174652340,-1514.56,0.00020994,2,"2025-01-18T04:30:52.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424010,1737174652349,-7326.263218,0.00020994,2,"2025-01-18T04:30:52.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424011,1737174652358,-500.0,0.00020994,2,"2025-01-18T04:30:52.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424012,1737174652368,-511.70367481,0.00020994,2,"2025-01-18T04:30:52.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424013,1737174652377,-500.0,0.00020994,2,"2025-01-18T04:30:52.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424014,1737174652386,-500.0,0.00020994,2,"2025-01-18T04:30:52.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424015,1737174652395,-2485.8,0.00020994,2,"2025-01-18T04:30:52.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424016,1737174652404,-556.89,0.00020994,2,"2025-01-18T04:30:52.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424017,1737174652413,-908.58,0.00020994,2,"2025-01-18T04:30:52.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424018,1737174652423,-151.0,0.00020994,2,"2025-01-18T04:30:52.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424019,1737174652432,-151.0,0.00020994,2,"2025-01-18T04:30:52.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424020,1737174652442,-512.65,0.00020994,2,"2025-01-18T04:30:52.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424021,1737174652451,-573.46,0.00020994,2,"2025-01-18T04:30:52.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424022,1737174652460,-500.0,0.00020994,2,"2025-01-18T04:30:52.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424023,1737174652469,-500.0,0.00020994,2,"2025-01-18T04:30:52.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424024,1737174652479,-2120.35,0.00020994,2,"2025-01-18T04:30:52.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424025,1737174652488,-500.0,0.00020994,2,"2025-01-18T04:30:52.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424026,1737174652498,-803.96,0.00020994,2,"2025-01-18T04:30:52.498",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424027,1737174652507,-500.0,0.00020994,2,"2025-01-18T04:30:52.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424028,1737174652516,-721.83,0.00020994,2,"2025-01-18T04:30:52.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424029,1737174652525,-595.71,0.00020994,2,"2025-01-18T04:30:52.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424030,1737174652533,-189.75165568,0.00020994,2,"2025-01-18T04:30:52.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424031,1737174652543,-500.0,0.00020994,2,"2025-01-18T04:30:52.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424032,1737174652552,-504.73,0.00020994,2,"2025-01-18T04:30:52.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424033,1737174652561,-500.0,0.00020994,2,"2025-01-18T04:30:52.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424034,1737174652570,-500.0,0.00020994,2,"2025-01-18T04:30:52.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424035,1737174652579,-2730.64,0.00020994,2,"2025-01-18T04:30:52.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424036,1737174652588,-500.0,0.00020994,2,"2025-01-18T04:30:52.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424037,1737174652597,-500.0,0.00020994,2,"2025-01-18T04:30:52.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424038,1737174652606,-500.0,0.00020994,2,"2025-01-18T04:30:52.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424039,1737174652616,-759.73,0.00020994,2,"2025-01-18T04:30:52.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424040,1737174652625,-761.01807379,0.00020995,2,"2025-01-18T04:30:52.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424041,1737174652635,-442.01329722,0.00020995,2,"2025-01-18T04:30:52.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424042,1737174652645,-500.0,0.00020995,2,"2025-01-18T04:30:52.645",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424043,1737174652654,-500.0,0.00020995,2,"2025-01-18T04:30:52.654",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424044,1737174652663,-500.0,0.00020995,2,"2025-01-18T04:30:52.663",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424045,1737174652672,-500.0,0.00020995,2,"2025-01-18T04:30:52.672",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424046,1737174652681,-500.0,0.00020995,2,"2025-01-18T04:30:52.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424047,1737174652690,-337.91297077,0.00020995,2,"2025-01-18T04:30:52.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424048,1737174652699,-500.0,0.00020995,2,"2025-01-18T04:30:52.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424049,1737174652708,-500.0,0.00020995,2,"2025-01-18T04:30:52.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424050,1737174652718,-500.0,0.00020995,2,"2025-01-18T04:30:52.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424051,1737174652727,-500.0,0.00020995,2,"2025-01-18T04:30:52.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424052,1737174652737,-500.0,0.00020995,2,"2025-01-18T04:30:52.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424053,1737174652747,-231.43462586,0.00020995,2,"2025-01-18T04:30:52.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424054,1737174652756,-500.0,0.00020995,2,"2025-01-18T04:30:52.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424055,1737174652765,-500.0,0.00020995,2,"2025-01-18T04:30:52.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424056,1737174652774,-500.0,0.00020995,2,"2025-01-18T04:30:52.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424057,1737174652783,-500.0,0.00020995,2,"2025-01-18T04:30:52.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424058,1737174652794,-500.0,0.00020995,2,"2025-01-18T04:30:52.794",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424059,1737174652804,-500.0,0.00020995,2,"2025-01-18T04:30:52.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424060,1737174652813,-554.44468194,0.00020995,2,"2025-01-18T04:30:52.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424061,1737174652822,-500.0,0.00020995,2,"2025-01-18T04:30:52.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424062,1737174652832,-500.0,0.00020995,2,"2025-01-18T04:30:52.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424063,1737174652841,-464.98317828,0.00020995,2,"2025-01-18T04:30:52.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424064,1737174652850,-525.82641557,0.00020995,2,"2025-01-18T04:30:52.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424065,1737174652860,-558.40777749,0.00020995,2,"2025-01-18T04:30:52.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424066,1737174652869,-500.0,0.00020995,2,"2025-01-18T04:30:52.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424067,1737174652879,-500.0,0.00020995,2,"2025-01-18T04:30:52.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424068,1737174652888,-500.0,0.00020995,2,"2025-01-18T04:30:52.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424069,1737174652898,-500.0,0.00020995,2,"2025-01-18T04:30:52.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424070,1737174652907,-500.0,0.00020995,2,"2025-01-18T04:30:52.907",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424071,1737174652917,-500.0,0.00020995,2,"2025-01-18T04:30:52.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424072,1737174652926,-500.0,0.00020995,2,"2025-01-18T04:30:52.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424073,1737174652935,-500.0,0.00020995,2,"2025-01-18T04:30:52.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424074,1737174652944,-500.0,0.00020995,2,"2025-01-18T04:30:52.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424075,1737174652953,-500.0,0.00020995,2,"2025-01-18T04:30:52.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424076,1737174652963,-500.0,0.00020995,2,"2025-01-18T04:30:52.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424077,1737174652973,-500.0,0.00020995,2,"2025-01-18T04:30:52.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424078,1737174652983,-1211.18,0.00020995,2,"2025-01-18T04:30:52.983",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424079,1737174652993,-286.497329,0.00020995,2,"2025-01-18T04:30:52.993",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424080,1737174653002,-286.497329,0.00020995,2,"2025-01-18T04:30:53.002",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424081,1737174653011,-500.0,0.00020995,2,"2025-01-18T04:30:53.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424082,1737174653021,-500.0,0.00020995,2,"2025-01-18T04:30:53.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424083,1737174653032,-500.0,0.00020995,2,"2025-01-18T04:30:53.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424084,1737174653042,-160.95177011,0.00020995,2,"2025-01-18T04:30:53.042",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424085,1737174653051,-1052.295527,0.00020995,2,"2025-01-18T04:30:53.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424086,1737174653060,-198.895524,0.00020995,2,"2025-01-18T04:30:53.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424087,1737174653071,-1052.295527,0.00020995,2,"2025-01-18T04:30:53.071",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424088,1737174653080,-546.85768353,0.00020995,2,"2025-01-18T04:30:53.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424089,1737174653089,-500.0,0.00020995,2,"2025-01-18T04:30:53.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424090,1737174653099,-500.0,0.00020995,2,"2025-01-18T04:30:53.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424091,1737174653109,-500.0,0.00020995,2,"2025-01-18T04:30:53.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424092,1737174653119,-500.0,0.00020995,2,"2025-01-18T04:30:53.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424093,1737174653128,-500.0,0.00020995,2,"2025-01-18T04:30:53.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424094,1737174653138,-500.0,0.00020995,2,"2025-01-18T04:30:53.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424095,1737174653148,-701.3,0.00020995,2,"2025-01-18T04:30:53.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424096,1737174653157,-701.3,0.00020995,2,"2025-01-18T04:30:53.157",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424097,1737174653166,-151.0,0.00020995,2,"2025-01-18T04:30:53.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424098,1737174653176,-500.0,0.00020995,2,"2025-01-18T04:30:53.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424099,1737174653186,-500.0,0.00020995,2,"2025-01-18T04:30:53.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424100,1737174653196,-500.0,0.00020995,2,"2025-01-18T04:30:53.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424101,1737174653205,-513.68740915,0.00020995,2,"2025-01-18T04:30:53.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424102,1737174653215,-500.0,0.00020995,2,"2025-01-18T04:30:53.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424103,1737174653224,-1308.933959,0.00020995,2,"2025-01-18T04:30:53.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424104,1737174653234,-1308.933959,0.00020995,2,"2025-01-18T04:30:53.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424105,1737174653243,-500.0,0.00020995,2,"2025-01-18T04:30:53.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424106,1737174653252,-500.0,0.00020995,2,"2025-01-18T04:30:53.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424107,1737174653262,-500.0,0.00020995,2,"2025-01-18T04:30:53.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424108,1737174653271,-500.0,0.00020995,2,"2025-01-18T04:30:53.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424109,1737174653281,-500.0,0.00020995,2,"2025-01-18T04:30:53.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424110,1737174653292,-500.0,0.00020995,2,"2025-01-18T04:30:53.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424111,1737174653312,-500.0,0.00020995,2,"2025-01-18T04:30:53.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424112,1737174653322,-500.0,0.00020995,2,"2025-01-18T04:30:53.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424113,1737174653332,-500.0,0.00020995,2,"2025-01-18T04:30:53.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424114,1737174653342,-500.0,0.00020995,2,"2025-01-18T04:30:53.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424115,1737174653353,-500.0,0.00020995,2,"2025-01-18T04:30:53.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424116,1737174653363,-500.0,0.00020995,2,"2025-01-18T04:30:53.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424117,1737174653373,-500.0,0.00020995,2,"2025-01-18T04:30:53.373",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424118,1737174653383,-500.0,0.00020995,2,"2025-01-18T04:30:53.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424119,1737174653392,-508.3901249,0.00020995,2,"2025-01-18T04:30:53.392",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424120,1737174653402,-452.5,0.00020995,2,"2025-01-18T04:30:53.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424121,1737174653411,-1135.06,0.00020995,2,"2025-01-18T04:30:53.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424122,1737174653420,-500.0,0.00020995,2,"2025-01-18T04:30:53.420",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424123,1737174653430,-2596.81,0.00020995,2,"2025-01-18T04:30:53.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424124,1737174653439,-500.0,0.00020995,2,"2025-01-18T04:30:53.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424125,1737174653449,-500.0,0.00020995,2,"2025-01-18T04:30:53.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424126,1737174653459,-2681.17,0.00020995,2,"2025-01-18T04:30:53.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424127,1737174653467,-151.0,0.00020995,2,"2025-01-18T04:30:53.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424128,1737174653477,-151.0,0.00020995,2,"2025-01-18T04:30:53.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424129,1737174653487,-2615.97,0.00020995,2,"2025-01-18T04:30:53.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424130,1737174653496,-1882.91,0.00020995,2,"2025-01-18T04:30:53.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424131,1737174653505,-884.31,0.00020995,2,"2025-01-18T04:30:53.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424132,1737174653515,-500.0,0.00020995,2,"2025-01-18T04:30:53.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424133,1737174653524,-151.0,0.00020995,2,"2025-01-18T04:30:53.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424134,1737174653534,-573.72,0.00020995,2,"2025-01-18T04:30:53.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424135,1737174653544,-1280.37,0.00020995,2,"2025-01-18T04:30:53.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424136,1737174653554,-716.49,0.00020995,2,"2025-01-18T04:30:53.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424137,1737174653564,-692.773005,0.00020995,2,"2025-01-18T04:30:53.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424138,1737174653573,-659.89,0.00020995,2,"2025-01-18T04:30:53.573",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424139,1737174653583,-692.773005,0.00020995,2,"2025-01-18T04:30:53.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424140,1737174653592,-794.09,0.00020995,2,"2025-01-18T04:30:53.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424141,1737174653602,-837.12,0.00020995,2,"2025-01-18T04:30:53.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424142,1737174653611,-500.0,0.00020995,2,"2025-01-18T04:30:53.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424143,1737174653621,-151.0,0.00020995,2,"2025-01-18T04:30:53.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424144,1737174653631,-500.0,0.00020995,2,"2025-01-18T04:30:53.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424145,1737174653640,-500.0,0.00020995,2,"2025-01-18T04:30:53.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424146,1737174653649,-898.55,0.00020995,2,"2025-01-18T04:30:53.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424147,1737174653659,-500.0,0.00020995,2,"2025-01-18T04:30:53.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424148,1737174653668,-500.0,0.00020995,2,"2025-01-18T04:30:53.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424149,1737174653678,-500.0,0.00020995,2,"2025-01-18T04:30:53.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424150,1737174653688,-744.87,0.00020995,2,"2025-01-18T04:30:53.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424151,1737174653697,-500.0,0.00020995,2,"2025-01-18T04:30:53.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424152,1737174653706,-1187.63,0.00020995,2,"2025-01-18T04:30:53.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424153,1737174653716,-500.0,0.00020995,2,"2025-01-18T04:30:53.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424154,1737174653726,-500.0,0.00020995,2,"2025-01-18T04:30:53.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424155,1737174653735,-954.47,0.00020995,2,"2025-01-18T04:30:53.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424156,1737174653745,-508.88354469,0.00020995,2,"2025-01-18T04:30:53.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424157,1737174653755,-500.0,0.00020995,2,"2025-01-18T04:30:53.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424158,1737174653764,-1002.52,0.00020995,2,"2025-01-18T04:30:53.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424159,1737174653774,-1002.52,0.00020995,2,"2025-01-18T04:30:53.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424160,1737174653784,-717.9,0.00020995,2,"2025-01-18T04:30:53.784",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424161,1737174653796,-151.0,0.00020995,2,"2025-01-18T04:30:53.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424162,1737174653805,-500.0,0.00020995,2,"2025-01-18T04:30:53.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424163,1737174653813,-151.0,0.00020995,2,"2025-01-18T04:30:53.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424164,1737174653822,-1152.27,0.00020995,2,"2025-01-18T04:30:53.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424165,1737174653959,-500.0,0.00020995,2,"2025-01-18T04:30:53.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424166,1737174653969,-3030.8,0.00020995,2,"2025-01-18T04:30:53.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424167,1737174653979,-3030.8,0.00020995,2,"2025-01-18T04:30:53.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424168,1737174653989,-500.0,0.00020995,2,"2025-01-18T04:30:53.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424169,1737174653999,-500.0,0.00020995,2,"2025-01-18T04:30:53.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424170,1737174654008,-500.0,0.00020995,2,"2025-01-18T04:30:54.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424171,1737174654018,-500.0,0.00020995,2,"2025-01-18T04:30:54.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424172,1737174654030,-500.0,0.00020995,2,"2025-01-18T04:30:54.030",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424173,1737174654041,-500.0,0.00020995,2,"2025-01-18T04:30:54.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424174,1737174654050,-1199.54,0.00020995,2,"2025-01-18T04:30:54.050",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424175,1737174654060,-1199.54,0.00020995,2,"2025-01-18T04:30:54.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424176,1737174654070,-500.0,0.00020995,2,"2025-01-18T04:30:54.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424177,1737174654080,-500.0,0.00020995,2,"2025-01-18T04:30:54.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424178,1737174654090,-500.0,0.00020995,2,"2025-01-18T04:30:54.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424179,1737174654099,-500.0,0.00020995,2,"2025-01-18T04:30:54.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424180,1737174654109,-500.0,0.00020995,2,"2025-01-18T04:30:54.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424181,1737174654119,-1257.35,0.00020995,2,"2025-01-18T04:30:54.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424182,1737174654128,-1151.33,0.00020995,2,"2025-01-18T04:30:54.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424183,1737174654138,-895.85,0.00020995,2,"2025-01-18T04:30:54.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424184,1737174654148,-500.0,0.00020995,2,"2025-01-18T04:30:54.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424185,1737174654158,-895.85,0.00020995,2,"2025-01-18T04:30:54.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424186,1737174654167,-500.0,0.00020995,2,"2025-01-18T04:30:54.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424187,1737174654176,-500.0,0.00020995,2,"2025-01-18T04:30:54.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424188,1737174654186,-500.0,0.00020995,2,"2025-01-18T04:30:54.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424189,1737174654196,-500.0,0.00020995,2,"2025-01-18T04:30:54.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424190,1737174654206,-500.0,0.00020995,2,"2025-01-18T04:30:54.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424191,1737174654215,-1202.7,0.00020995,2,"2025-01-18T04:30:54.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424192,1737174654224,-500.0,0.00020995,2,"2025-01-18T04:30:54.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424193,1737174654234,-151.0,0.00020995,2,"2025-01-18T04:30:54.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424194,1737174654243,-500.0,0.00020995,2,"2025-01-18T04:30:54.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424195,1737174654254,-500.0,0.00020995,2,"2025-01-18T04:30:54.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424196,1737174654263,-500.0,0.00020995,2,"2025-01-18T04:30:54.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424197,1737174654273,-834.33,0.00020995,2,"2025-01-18T04:30:54.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424198,1737174654283,-500.0,0.00020995,2,"2025-01-18T04:30:54.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424199,1737174654294,-834.33,0.00020995,2,"2025-01-18T04:30:54.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424200,1737174654303,-500.0,0.00020995,2,"2025-01-18T04:30:54.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424201,1737174654312,-500.0,0.00020995,2,"2025-01-18T04:30:54.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424202,1737174654322,-503.2,0.00020995,2,"2025-01-18T04:30:54.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424203,1737174654331,-500.0,0.00020995,2,"2025-01-18T04:30:54.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424204,1737174654341,-519.19,0.00020995,2,"2025-01-18T04:30:54.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424205,1737174654350,-628.48,0.00020995,2,"2025-01-18T04:30:54.350",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424206,1737174654360,-500.0,0.00020995,2,"2025-01-18T04:30:54.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424207,1737174654370,-500.0,0.00020995,2,"2025-01-18T04:30:54.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424208,1737174654380,-500.0,0.00020995,2,"2025-01-18T04:30:54.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424209,1737174654389,-500.0,0.00020995,2,"2025-01-18T04:30:54.389",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424210,1737174654399,-500.0,0.00020995,2,"2025-01-18T04:30:54.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424211,1737174654409,-500.0,0.00020995,2,"2025-01-18T04:30:54.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424212,1737174654418,-500.0,0.00020995,2,"2025-01-18T04:30:54.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424213,1737174654427,-501.58,0.00020995,2,"2025-01-18T04:30:54.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424214,1737174654436,-501.58,0.00020995,2,"2025-01-18T04:30:54.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424215,1737174654447,-500.0,0.00020995,2,"2025-01-18T04:30:54.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424216,1737174654456,-500.0,0.00020995,2,"2025-01-18T04:30:54.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424217,1737174654466,-3032.53,0.00020995,2,"2025-01-18T04:30:54.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424218,1737174654476,-571.70961269,0.00020995,2,"2025-01-18T04:30:54.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424219,1737174654486,-500.0,0.00020995,2,"2025-01-18T04:30:54.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424220,1737174654496,-500.0,0.00020995,2,"2025-01-18T04:30:54.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424221,1737174654507,-4149.44,0.00020995,2,"2025-01-18T04:30:54.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424222,1737174654517,-1039.44,0.00020995,2,"2025-01-18T04:30:54.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424223,1737174654527,-500.0,0.00020995,2,"2025-01-18T04:30:54.527",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424224,1737174654538,-500.0,0.00020995,2,"2025-01-18T04:30:54.538",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424225,1737174654547,-773.38,0.00020995,2,"2025-01-18T04:30:54.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424226,1737174654557,-4280.24,0.00020995,2,"2025-01-18T04:30:54.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424227,1737174654566,-511.68,0.00020995,2,"2025-01-18T04:30:54.566",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424228,1737174654576,-620.83,0.00020995,2,"2025-01-18T04:30:54.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424229,1737174654586,-500.0,0.00020995,2,"2025-01-18T04:30:54.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424230,1737174654596,-500.0,0.00020995,2,"2025-01-18T04:30:54.596",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424231,1737174654606,-500.0,0.00020995,2,"2025-01-18T04:30:54.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424232,1737174654615,-2619.8,0.00020995,2,"2025-01-18T04:30:54.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424233,1737174654627,-966.18,0.00020995,2,"2025-01-18T04:30:54.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424234,1737174654637,-500.0,0.00020995,2,"2025-01-18T04:30:54.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424235,1737174654647,-500.0,0.00020995,2,"2025-01-18T04:30:54.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424236,1737174654657,-500.0,0.00020995,2,"2025-01-18T04:30:54.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424237,1737174654667,-500.0,0.00020995,2,"2025-01-18T04:30:54.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424238,1737174654677,-714.06,0.00020995,2,"2025-01-18T04:30:54.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424239,1737174654686,-684.85,0.00020995,2,"2025-01-18T04:30:54.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424240,1737174654696,-500.0,0.00020995,2,"2025-01-18T04:30:54.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424241,1737174654706,-500.0,0.00020995,2,"2025-01-18T04:30:54.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424242,1737174654715,-500.0,0.00020995,2,"2025-01-18T04:30:54.715",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424243,1737174654726,-500.0,0.00020995,2,"2025-01-18T04:30:54.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424244,1737174654735,-470.00035076,0.00020995,2,"2025-01-18T04:30:54.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424245,1737174654744,-2280.07,0.00020995,2,"2025-01-18T04:30:54.744",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424246,1737174654754,-1358.34,0.00020995,2,"2025-01-18T04:30:54.754",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424247,1737174654764,-500.0,0.00020995,2,"2025-01-18T04:30:54.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424248,1737174654774,-500.0,0.00020995,2,"2025-01-18T04:30:54.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424249,1737174654783,-500.0,0.00020995,2,"2025-01-18T04:30:54.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424250,1737174654796,-925.12,0.00020995,2,"2025-01-18T04:30:54.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424251,1737174654805,-500.0,0.00020995,2,"2025-01-18T04:30:54.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424252,1737174654815,-834.67,0.00020995,2,"2025-01-18T04:30:54.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424253,1737174654825,-500.0,0.00020995,2,"2025-01-18T04:30:54.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424254,1737174654835,-500.0,0.00020995,2,"2025-01-18T04:30:54.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424255,1737174654846,-500.0,0.00020995,2,"2025-01-18T04:30:54.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424256,1737174654855,-500.0,0.00020995,2,"2025-01-18T04:30:54.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424257,1737174654865,-500.0,0.00020995,2,"2025-01-18T04:30:54.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424258,1737174654874,-1514.56,0.00020995,2,"2025-01-18T04:30:54.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424259,1737174654884,-500.0,0.00020995,2,"2025-01-18T04:30:54.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424260,1737174654894,-500.0,0.00020995,2,"2025-01-18T04:30:54.894",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424261,1737174654903,-933.81,0.00020995,2,"2025-01-18T04:30:54.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424262,1737174654913,-500.0,0.00020995,2,"2025-01-18T04:30:54.913",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424263,1737174654923,-500.0,0.00020995,2,"2025-01-18T04:30:54.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424264,1737174654933,-500.0,0.00020995,2,"2025-01-18T04:30:54.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424265,1737174654943,-500.0,0.00020995,2,"2025-01-18T04:30:54.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424266,1737174654953,-500.0,0.00020995,2,"2025-01-18T04:30:54.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424267,1737174654963,-500.0,0.00020995,2,"2025-01-18T04:30:54.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424268,1737174654973,-500.0,0.00020995,2,"2025-01-18T04:30:54.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424269,1737174654984,-500.0,0.00020995,2,"2025-01-18T04:30:54.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424270,1737174654994,-500.0,0.00020995,2,"2025-01-18T04:30:54.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424271,1737174655003,-2485.8,0.00020995,2,"2025-01-18T04:30:55.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424272,1737174655013,-556.89,0.00020995,2,"2025-01-18T04:30:55.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424273,1737174655022,-1304.12,0.00020995,2,"2025-01-18T04:30:55.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424274,1737174655036,-908.58,0.00020995,2,"2025-01-18T04:30:55.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424275,1737174655046,-500.0,0.00020995,2,"2025-01-18T04:30:55.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424276,1737174655055,-527.82239858,0.00020995,2,"2025-01-18T04:30:55.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424277,1737174655064,-500.0,0.00020995,2,"2025-01-18T04:30:55.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424278,1737174655074,-507.60300506,0.00020995,2,"2025-01-18T04:30:55.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424279,1737174655084,-512.65,0.00020995,2,"2025-01-18T04:30:55.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424280,1737174655093,-500.0,0.00020995,2,"2025-01-18T04:30:55.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424281,1737174655103,-500.0,0.00020995,2,"2025-01-18T04:30:55.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424282,1737174655113,-500.0,0.00020995,2,"2025-01-18T04:30:55.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424283,1737174655122,-500.0,0.00020995,2,"2025-01-18T04:30:55.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424284,1737174655131,-2618.83,0.00020995,2,"2025-01-18T04:30:55.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424285,1737174655140,-500.0,0.00020995,2,"2025-01-18T04:30:55.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424286,1737174655150,-500.0,0.00020995,2,"2025-01-18T04:30:55.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424287,1737174655160,-500.0,0.00020995,2,"2025-01-18T04:30:55.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424288,1737174655169,-573.46,0.00020995,2,"2025-01-18T04:30:55.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424289,1737174655179,-299.22710367,0.00020995,2,"2025-01-18T04:30:55.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424290,1737174655188,-500.0,0.00020995,2,"2025-01-18T04:30:55.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424291,1737174655198,-500.0,0.00020995,2,"2025-01-18T04:30:55.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424292,1737174655207,-753.19,0.00020995,2,"2025-01-18T04:30:55.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424293,1737174655216,-500.0,0.00020995,2,"2025-01-18T04:30:55.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424294,1737174655227,-505.00070789,0.00020995,2,"2025-01-18T04:30:55.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424295,1737174655236,-1445.48,0.00020995,2,"2025-01-18T04:30:55.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424296,1737174655246,-1445.48,0.00020995,2,"2025-01-18T04:30:55.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424297,1737174655255,-543.22,0.00020995,2,"2025-01-18T04:30:55.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424298,1737174655264,-500.0,0.00020995,2,"2025-01-18T04:30:55.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424299,1737174655275,-500.0,0.00020995,2,"2025-01-18T04:30:55.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424300,1737174655285,-500.0,0.00020995,2,"2025-01-18T04:30:55.285",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424301,1737174655296,-500.0,0.00020995,2,"2025-01-18T04:30:55.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424302,1737174655306,-2120.35,0.00020995,2,"2025-01-18T04:30:55.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424303,1737174655316,-500.0,0.00020995,2,"2025-01-18T04:30:55.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424304,1737174655325,-500.0,0.00020995,2,"2025-01-18T04:30:55.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424305,1737174655335,-500.0,0.00020995,2,"2025-01-18T04:30:55.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424306,1737174655345,-512.16609714,0.00020995,2,"2025-01-18T04:30:55.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424307,1737174655355,-500.0,0.00020995,2,"2025-01-18T04:30:55.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424308,1737174655366,-803.96,0.00020995,2,"2025-01-18T04:30:55.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424309,1737174655376,-500.0,0.00020995,2,"2025-01-18T04:30:55.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424310,1737174655386,-500.0,0.00020995,2,"2025-01-18T04:30:55.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424311,1737174655395,-151.0,0.00020995,2,"2025-01-18T04:30:55.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424312,1737174655405,-500.0,0.00020995,2,"2025-01-18T04:30:55.405",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424313,1737174655414,-500.0,0.00020995,2,"2025-01-18T04:30:55.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424314,1737174655423,-799.62,0.00020995,2,"2025-01-18T04:30:55.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424315,1737174655433,-799.62,0.00020995,2,"2025-01-18T04:30:55.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424316,1737174655442,-916.46,0.00020995,2,"2025-01-18T04:30:55.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424317,1737174655451,-721.83,0.00020995,2,"2025-01-18T04:30:55.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424318,1737174655462,-595.71,0.00020995,2,"2025-01-18T04:30:55.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424319,1737174655472,-500.0,0.00020995,2,"2025-01-18T04:30:55.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424320,1737174655482,-500.0,0.00020995,2,"2025-01-18T04:30:55.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424321,1737174655491,-500.0,0.00020995,2,"2025-01-18T04:30:55.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424322,1737174655501,-500.0,0.00020995,2,"2025-01-18T04:30:55.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424323,1737174655510,-500.0,0.00020995,2,"2025-01-18T04:30:55.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424324,1737174655519,-514.35596748,0.00020995,2,"2025-01-18T04:30:55.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424325,1737174655528,-500.0,0.00020995,2,"2025-01-18T04:30:55.528",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424326,1737174655539,-500.0,0.00020995,2,"2025-01-18T04:30:55.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424327,1737174655548,-500.0,0.00020995,2,"2025-01-18T04:30:55.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424328,1737174655557,-504.73,0.00020995,2,"2025-01-18T04:30:55.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424329,1737174655567,-500.0,0.00020995,2,"2025-01-18T04:30:55.567",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424330,1737174655577,-500.0,0.00020995,2,"2025-01-18T04:30:55.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424331,1737174655588,-500.0,0.00020995,2,"2025-01-18T04:30:55.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424332,1737174655597,-500.0,0.00020995,2,"2025-01-18T04:30:55.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424333,1737174655606,-500.0,0.00020995,2,"2025-01-18T04:30:55.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424334,1737174655616,-500.0,0.00020995,2,"2025-01-18T04:30:55.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424335,1737174655625,-500.0,0.00020995,2,"2025-01-18T04:30:55.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424336,1737174655635,-500.0,0.00020995,2,"2025-01-18T04:30:55.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424337,1737174655646,-2730.64,0.00020995,2,"2025-01-18T04:30:55.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424338,1737174655656,-500.0,0.00020995,2,"2025-01-18T04:30:55.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424339,1737174655666,-500.0,0.00020995,2,"2025-01-18T04:30:55.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424340,1737174655675,-330.789281,0.00020995,2,"2025-01-18T04:30:55.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424341,1737174655686,-151.0,0.00020995,2,"2025-01-18T04:30:55.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424342,1737174655695,-500.0,0.00020995,2,"2025-01-18T04:30:55.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424343,1737174655705,-500.0,0.00020995,2,"2025-01-18T04:30:55.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424344,1737174655714,-330.789281,0.00020995,2,"2025-01-18T04:30:55.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424345,1737174655724,-151.0,0.00020995,2,"2025-01-18T04:30:55.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424346,1737174655734,-527.86,0.00020995,2,"2025-01-18T04:30:55.734",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424347,1737174655745,-500.0,0.00020995,2,"2025-01-18T04:30:55.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424348,1737174655755,-500.0,0.00020995,2,"2025-01-18T04:30:55.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424349,1737174655764,-500.0,0.00020995,2,"2025-01-18T04:30:55.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424350,1737174655774,-926.03,0.00020995,2,"2025-01-18T04:30:55.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424351,1737174655783,-926.03,0.00020995,2,"2025-01-18T04:30:55.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424352,1737174655793,-504.11470704,0.00020995,2,"2025-01-18T04:30:55.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424353,1737174655803,-759.73,0.00020995,2,"2025-01-18T04:30:55.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424354,1737174655812,-299.778187,0.00020995,2,"2025-01-18T04:30:55.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424355,1737174655821,-151.0,0.00020995,2,"2025-01-18T04:30:55.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424356,1737174655830,-500.0,0.00020995,2,"2025-01-18T04:30:55.830",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424357,1737174655839,-500.0,0.00020995,2,"2025-01-18T04:30:55.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424358,1737174655848,-299.778187,0.00020995,2,"2025-01-18T04:30:55.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424359,1737174655857,-500.0,0.00020995,2,"2025-01-18T04:30:55.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424360,1737174655867,-151.0,0.00020995,2,"2025-01-18T04:30:55.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424361,1737174655876,-500.0,0.00020996,2,"2025-01-18T04:30:55.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424362,1737174655886,-523.6,0.00020996,2,"2025-01-18T04:30:55.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424363,1737174655895,-500.0,0.00020996,2,"2025-01-18T04:30:55.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424364,1737174655904,-810.72,0.00020996,2,"2025-01-18T04:30:55.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424365,1737174655914,-500.0,0.00020996,2,"2025-01-18T04:30:55.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424366,1737174655923,-500.0,0.00020996,2,"2025-01-18T04:30:55.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424367,1737174655932,-500.0,0.00020996,2,"2025-01-18T04:30:55.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424368,1737174655942,-500.0,0.00020996,2,"2025-01-18T04:30:55.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424369,1737174655951,-500.0,0.00020996,2,"2025-01-18T04:30:55.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424370,1737174655960,-152.155508,0.00020996,2,"2025-01-18T04:30:55.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424371,1737174655970,-500.0,0.00020996,2,"2025-01-18T04:30:55.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424372,1737174655978,-504.72937906,0.00020996,2,"2025-01-18T04:30:55.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424373,1737174655988,-500.0,0.00020996,2,"2025-01-18T04:30:55.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424374,1737174655997,-500.0,0.00020996,2,"2025-01-18T04:30:55.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424375,1737174656009,-500.0,0.00020996,2,"2025-01-18T04:30:56.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424376,1737174656019,-500.0,0.00020996,2,"2025-01-18T04:30:56.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424377,1737174656032,-500.0,0.00020996,2,"2025-01-18T04:30:56.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424378,1737174656044,-500.0,0.00020996,2,"2025-01-18T04:30:56.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424379,1737174656053,-500.0,0.00020996,2,"2025-01-18T04:30:56.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424380,1737174656063,-500.0,0.00020996,2,"2025-01-18T04:30:56.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424381,1737174656072,-151.0,0.00020996,2,"2025-01-18T04:30:56.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424382,1737174656082,-500.0,0.00020996,2,"2025-01-18T04:30:56.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424383,1737174656091,-151.0,0.00020996,2,"2025-01-18T04:30:56.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424384,1737174656101,-151.0,0.00020996,2,"2025-01-18T04:30:56.101",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424385,1737174656111,-151.0,0.00020996,2,"2025-01-18T04:30:56.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424386,1737174656121,-151.0,0.00020996,2,"2025-01-18T04:30:56.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424387,1737174656131,-500.0,0.00020996,2,"2025-01-18T04:30:56.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424388,1737174656140,-151.0,0.00020996,2,"2025-01-18T04:30:56.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424389,1737174656149,-500.0,0.00020996,2,"2025-01-18T04:30:56.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424390,1737174656159,-500.0,0.00020996,2,"2025-01-18T04:30:56.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424391,1737174656168,-151.0,0.00020996,2,"2025-01-18T04:30:56.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424392,1737174656178,-151.0,0.00020996,2,"2025-01-18T04:30:56.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424393,1737174656187,-242.597816,0.00020996,2,"2025-01-18T04:30:56.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424394,1737174656196,-182.593434,0.00020996,2,"2025-01-18T04:30:56.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424395,1737174656207,-500.0,0.00020996,2,"2025-01-18T04:30:56.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424396,1737174656216,-151.318702,0.00020996,2,"2025-01-18T04:30:56.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424397,1737174656226,-151.0,0.00020996,2,"2025-01-18T04:30:56.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424398,1737174656235,-276.638576,0.00020996,2,"2025-01-18T04:30:56.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424399,1737174656244,-500.0,0.00020996,2,"2025-01-18T04:30:56.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424400,1737174656253,-500.0,0.00020996,2,"2025-01-18T04:30:56.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424401,1737174656263,-151.0,0.00020996,2,"2025-01-18T04:30:56.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424402,1737174656271,-151.0,0.00020996,2,"2025-01-18T04:30:56.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424403,1737174656281,-522.76543603,0.00020996,2,"2025-01-18T04:30:56.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424404,1737174656294,-151.0,0.00020996,2,"2025-01-18T04:30:56.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424405,1737174656303,-157.847608,0.00020996,2,"2025-01-18T04:30:56.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424406,1737174656313,-500.0,0.00020996,2,"2025-01-18T04:30:56.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424407,1737174656322,-1211.18,0.00020996,2,"2025-01-18T04:30:56.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424408,1737174656332,-500.0,0.00020996,2,"2025-01-18T04:30:56.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424409,1737174656341,-500.0,0.00020996,2,"2025-01-18T04:30:56.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424410,1737174656350,-286.497329,0.00020996,2,"2025-01-18T04:30:56.350",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424411,1737174656360,-500.0,0.00020996,2,"2025-01-18T04:30:56.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424412,1737174656369,-500.0,0.00020996,2,"2025-01-18T04:30:56.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424413,1737174656378,-286.497329,0.00020996,2,"2025-01-18T04:30:56.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424414,1737174656387,-500.0,0.00020996,2,"2025-01-18T04:30:56.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424415,1737174656396,-500.0,0.00020996,2,"2025-01-18T04:30:56.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424416,1737174656406,-500.0,0.00020996,2,"2025-01-18T04:30:56.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424417,1737174656415,-500.0,0.00020996,2,"2025-01-18T04:30:56.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424418,1737174656424,-500.0,0.00020996,2,"2025-01-18T04:30:56.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424419,1737174656433,-500.0,0.00020996,2,"2025-01-18T04:30:56.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424420,1737174656442,-381.2,0.00020996,2,"2025-01-18T04:30:56.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424421,1737174656451,-500.0,0.00020996,2,"2025-01-18T04:30:56.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424422,1737174656460,-500.0,0.00020996,2,"2025-01-18T04:30:56.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424423,1737174656469,-500.0,0.00020996,2,"2025-01-18T04:30:56.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424424,1737174656479,-1052.295527,0.00020996,2,"2025-01-18T04:30:56.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424425,1737174656488,-1052.295527,0.00020996,2,"2025-01-18T04:30:56.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424426,1737174656497,-500.0,0.00020996,2,"2025-01-18T04:30:56.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424427,1737174656507,-500.0,0.00020996,2,"2025-01-18T04:30:56.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424428,1737174656516,-449.68088116,0.00020996,2,"2025-01-18T04:30:56.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424429,1737174656526,-500.0,0.00020996,2,"2025-01-18T04:30:56.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424430,1737174656535,-458.07972119,0.00020996,2,"2025-01-18T04:30:56.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424431,1737174656546,-701.3,0.00020996,2,"2025-01-18T04:30:56.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424432,1737174656556,-151.0,0.00020996,2,"2025-01-18T04:30:56.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424433,1737174656565,-500.0,0.00020996,2,"2025-01-18T04:30:56.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424434,1737174656574,-500.0,0.00020996,2,"2025-01-18T04:30:56.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424435,1737174656583,-500.0,0.00020996,2,"2025-01-18T04:30:56.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424436,1737174656592,-500.0,0.00020996,2,"2025-01-18T04:30:56.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424437,1737174656602,-500.0,0.00020996,2,"2025-01-18T04:30:56.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424438,1737174656613,-1308.933959,0.00020996,2,"2025-01-18T04:30:56.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424439,1737174656622,-500.0,0.00020996,2,"2025-01-18T04:30:56.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424440,1737174656631,-500.0,0.00020996,2,"2025-01-18T04:30:56.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424441,1737174656641,-1308.933959,0.00020996,2,"2025-01-18T04:30:56.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424442,1737174656650,-633.51,0.00020996,2,"2025-01-18T04:30:56.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424443,1737174656662,-633.51,0.00020996,2,"2025-01-18T04:30:56.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424444,1737174656672,-500.0,0.00020996,2,"2025-01-18T04:30:56.672",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424445,1737174656682,-500.0,0.00020996,2,"2025-01-18T04:30:56.682",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424446,1737174656691,-500.0,0.00020996,2,"2025-01-18T04:30:56.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424447,1737174656701,-500.0,0.00020996,2,"2025-01-18T04:30:56.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424448,1737174656710,-500.0,0.00020996,2,"2025-01-18T04:30:56.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424449,1737174656719,-547.43,0.00020996,2,"2025-01-18T04:30:56.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424450,1737174656729,-547.43,0.00020996,2,"2025-01-18T04:30:56.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424451,1737174656739,-150.64504511,0.00020996,2,"2025-01-18T04:30:56.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424452,1737174656749,-500.0,0.00020996,2,"2025-01-18T04:30:56.749",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424453,1737174656759,-500.0,0.00020996,2,"2025-01-18T04:30:56.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424454,1737174656769,-500.0,0.00020996,2,"2025-01-18T04:30:56.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424455,1737174656778,-500.0,0.00020996,2,"2025-01-18T04:30:56.778",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424456,1737174656916,-500.0,0.00020996,2,"2025-01-18T04:30:56.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424457,1737174656926,-500.0,0.00020996,2,"2025-01-18T04:30:56.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424458,1737174656936,-500.0,0.00020996,2,"2025-01-18T04:30:56.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424459,1737174656945,-500.0,0.00020996,2,"2025-01-18T04:30:56.945",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424460,1737174656955,-500.0,0.00020996,2,"2025-01-18T04:30:56.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424461,1737174656964,-500.0,0.00020996,2,"2025-01-18T04:30:56.964",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424462,1737174656973,-500.0,0.00020996,2,"2025-01-18T04:30:56.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424463,1737174656984,-500.0,0.00020996,2,"2025-01-18T04:30:56.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424464,1737174656993,-500.0,0.00020996,2,"2025-01-18T04:30:56.993",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424465,1737174657003,-561.52644566,0.00020996,2,"2025-01-18T04:30:57.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424466,1737174657013,-500.0,0.00020996,2,"2025-01-18T04:30:57.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424467,1737174657023,-588.55687987,0.00020996,2,"2025-01-18T04:30:57.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424468,1737174657035,-500.0,0.00020996,2,"2025-01-18T04:30:57.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424469,1737174657047,-500.0,0.00020996,2,"2025-01-18T04:30:57.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424470,1737174657056,-1135.06,0.00020996,2,"2025-01-18T04:30:57.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424471,1737174657067,-500.0,0.00020996,2,"2025-01-18T04:30:57.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424472,1737174657076,-500.0,0.00020996,2,"2025-01-18T04:30:57.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424473,1737174657085,-500.0,0.00020996,2,"2025-01-18T04:30:57.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424474,1737174657095,-500.0,0.00020996,2,"2025-01-18T04:30:57.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424475,1737174657105,-500.0,0.00020996,2,"2025-01-18T04:30:57.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424476,1737174657114,-500.0,0.00020996,2,"2025-01-18T04:30:57.114",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424477,1737174657123,-2596.81,0.00020996,2,"2025-01-18T04:30:57.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424478,1737174657132,-500.0,0.00020996,2,"2025-01-18T04:30:57.132",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424479,1737174657142,-500.0,0.00020996,2,"2025-01-18T04:30:57.142",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424480,1737174657151,-151.0,0.00020996,2,"2025-01-18T04:30:57.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424481,1737174657160,-500.0,0.00020996,2,"2025-01-18T04:30:57.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424482,1737174657170,-151.0,0.00020996,2,"2025-01-18T04:30:57.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424483,1737174657179,-151.0,0.00020996,2,"2025-01-18T04:30:57.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424484,1737174657189,-500.0,0.00020996,2,"2025-01-18T04:30:57.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424485,1737174657198,-611.47956126,0.00020996,2,"2025-01-18T04:30:57.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424486,1737174657208,-500.0,0.00020996,2,"2025-01-18T04:30:57.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424487,1737174657217,-500.0,0.00020996,2,"2025-01-18T04:30:57.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424488,1737174657226,-500.0,0.00020996,2,"2025-01-18T04:30:57.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424489,1737174657235,-500.0,0.00020996,2,"2025-01-18T04:30:57.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424490,1737174657244,-500.0,0.00020996,2,"2025-01-18T04:30:57.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424491,1737174657253,-2681.17,0.00020996,2,"2025-01-18T04:30:57.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424492,1737174657263,-232.26743854,0.00020996,2,"2025-01-18T04:30:57.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424493,1737174657273,-1595.592835,0.00020996,2,"2025-01-18T04:30:57.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424494,1737174657283,-151.0,0.00020996,2,"2025-01-18T04:30:57.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424495,1737174657294,-151.277411,0.00020996,2,"2025-01-18T04:30:57.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424496,1737174657303,-2615.97,0.00020996,2,"2025-01-18T04:30:57.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424497,1737174657313,-1882.91,0.00020996,2,"2025-01-18T04:30:57.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424498,1737174657322,-884.31,0.00020996,2,"2025-01-18T04:30:57.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424499,1737174657331,-884.31,0.00020996,2,"2025-01-18T04:30:57.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424500,1737174657340,-2279.54,0.00020996,2,"2025-01-18T04:30:57.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424501,1737174657349,-2279.54,0.00020996,2,"2025-01-18T04:30:57.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424502,1737174657358,-500.0,0.00020996,2,"2025-01-18T04:30:57.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424503,1737174657368,-500.0,0.00020996,2,"2025-01-18T04:30:57.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424504,1737174657378,-1915.3171443,0.00020996,2,"2025-01-18T04:30:57.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424505,1737174657387,-151.0,0.00020996,2,"2025-01-18T04:30:57.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424506,1737174657396,-1295.34,0.00020996,2,"2025-01-18T04:30:57.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424507,1737174657406,-1295.34,0.00020996,2,"2025-01-18T04:30:57.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424508,1737174657417,-1280.37,0.00020996,2,"2025-01-18T04:30:57.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424509,1737174657426,-1280.37,0.00020996,2,"2025-01-18T04:30:57.426",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424510,1737174657436,-716.49,0.00020996,2,"2025-01-18T04:30:57.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424511,1737174657445,-692.773005,0.00020996,2,"2025-01-18T04:30:57.445",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424512,1737174657454,-659.89,0.00020996,2,"2025-01-18T04:30:57.454",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424513,1737174657463,-692.773005,0.00020996,2,"2025-01-18T04:30:57.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424514,1737174657473,-794.09,0.00020996,2,"2025-01-18T04:30:57.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424515,1737174657482,-2443.8923187,0.00020996,2,"2025-01-18T04:30:57.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424516,1737174657491,-837.12,0.00020996,2,"2025-01-18T04:30:57.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424517,1737174657501,-500.0,0.00020996,2,"2025-01-18T04:30:57.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424518,1737174657510,-151.0,0.00020996,2,"2025-01-18T04:30:57.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424519,1737174657519,-898.55,0.00020996,2,"2025-01-18T04:30:57.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424520,1737174657528,-500.0,0.00020996,2,"2025-01-18T04:30:57.528",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424521,1737174657538,-500.0,0.00020996,2,"2025-01-18T04:30:57.538",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424522,1737174657549,-744.87,0.00020996,2,"2025-01-18T04:30:57.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424523,1737174657558,-500.0,0.00020996,2,"2025-01-18T04:30:57.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424524,1737174657567,-500.0,0.00020996,2,"2025-01-18T04:30:57.567",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424525,1737174657576,-1187.63,0.00020996,2,"2025-01-18T04:30:57.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424526,1737174657586,-954.47,0.00020996,2,"2025-01-18T04:30:57.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424527,1737174657596,-500.0,0.00020996,2,"2025-01-18T04:30:57.596",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424528,1737174657605,-1002.52,0.00020996,2,"2025-01-18T04:30:57.605",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424529,1737174657615,-717.9,0.00020996,2,"2025-01-18T04:30:57.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424530,1737174657624,-151.0,0.00020996,2,"2025-01-18T04:30:57.624",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424531,1737174657634,-500.0,0.00020996,2,"2025-01-18T04:30:57.634",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424532,1737174657643,-151.0,0.00020996,2,"2025-01-18T04:30:57.643",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424533,1737174657653,-1152.27,0.00020996,2,"2025-01-18T04:30:57.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424534,1737174657662,-500.0,0.00020996,2,"2025-01-18T04:30:57.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424535,1737174657671,-500.0,0.00020996,2,"2025-01-18T04:30:57.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424536,1737174657682,-3030.8,0.00020996,2,"2025-01-18T04:30:57.682",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424537,1737174657691,-500.0,0.00020996,2,"2025-01-18T04:30:57.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424538,1737174657701,-500.0,0.00020996,2,"2025-01-18T04:30:57.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424539,1737174657710,-500.0,0.00020996,2,"2025-01-18T04:30:57.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424540,1737174657719,-500.0,0.00020996,2,"2025-01-18T04:30:57.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424541,1737174657729,-528.70322812,0.00020996,2,"2025-01-18T04:30:57.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424542,1737174657738,-1199.54,0.00020996,2,"2025-01-18T04:30:57.738",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424543,1737174657747,-500.0,0.00020996,2,"2025-01-18T04:30:57.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424544,1737174657756,-500.0,0.00020996,2,"2025-01-18T04:30:57.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424545,1737174657765,-500.0,0.00020996,2,"2025-01-18T04:30:57.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424546,1737174657774,-646.74,0.00020996,2,"2025-01-18T04:30:57.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424547,1737174657783,-1257.35,0.00020996,2,"2025-01-18T04:30:57.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424548,1737174657794,-1151.33,0.00020996,2,"2025-01-18T04:30:57.794",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424549,1737174657803,-895.85,0.00020996,2,"2025-01-18T04:30:57.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424550,1737174657812,-500.0,0.00020996,2,"2025-01-18T04:30:57.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424551,1737174657821,-500.0,0.00020996,2,"2025-01-18T04:30:57.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424552,1737174657831,-500.0,0.00020996,2,"2025-01-18T04:30:57.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424553,1737174657840,-500.0,0.00020996,2,"2025-01-18T04:30:57.840",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424554,1737174657850,-290.72787186,0.00020996,2,"2025-01-18T04:30:57.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424555,1737174657860,-1202.7,0.00020996,2,"2025-01-18T04:30:57.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424556,1737174657869,-500.0,0.00020996,2,"2025-01-18T04:30:57.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424557,1737174657878,-151.0,0.00020996,2,"2025-01-18T04:30:57.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424558,1737174657887,-1013.8814553,0.00020996,2,"2025-01-18T04:30:57.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424559,1737174657897,-500.0,0.00020996,2,"2025-01-18T04:30:57.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424560,1737174657906,-500.0,0.00020996,2,"2025-01-18T04:30:57.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424561,1737174657915,-834.33,0.00020996,2,"2025-01-18T04:30:57.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424562,1737174657924,-500.0,0.00020996,2,"2025-01-18T04:30:57.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424563,1737174657934,-500.0,0.00020996,2,"2025-01-18T04:30:57.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424564,1737174657943,-503.2,0.00020996,2,"2025-01-18T04:30:57.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424565,1737174657952,-500.0,0.00020996,2,"2025-01-18T04:30:57.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424566,1737174657962,-151.0,0.00020996,2,"2025-01-18T04:30:57.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424567,1737174657971,-519.19,0.00020996,2,"2025-01-18T04:30:57.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424568,1737174657981,-628.48,0.00020996,2,"2025-01-18T04:30:57.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424569,1737174657990,-500.0,0.00020996,2,"2025-01-18T04:30:57.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424570,1737174657999,-500.0,0.00020996,2,"2025-01-18T04:30:57.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424571,1737174658009,-500.0,0.00020996,2,"2025-01-18T04:30:58.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424572,1737174658018,-500.0,0.00020996,2,"2025-01-18T04:30:58.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424573,1737174658030,-500.0,0.00020996,2,"2025-01-18T04:30:58.030",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424574,1737174658041,-500.0,0.00020996,2,"2025-01-18T04:30:58.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424575,1737174658051,-501.58,0.00020996,2,"2025-01-18T04:30:58.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424576,1737174658061,-500.0,0.00020996,2,"2025-01-18T04:30:58.061",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424577,1737174658070,-500.0,0.00020996,2,"2025-01-18T04:30:58.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424578,1737174658079,-3032.53,0.00020996,2,"2025-01-18T04:30:58.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424579,1737174658089,-1124.4648863,0.00020996,2,"2025-01-18T04:30:58.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424580,1737174658100,-500.0,0.00020996,2,"2025-01-18T04:30:58.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424581,1737174658110,-4149.44,0.00020996,2,"2025-01-18T04:30:58.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424582,1737174658121,-1039.44,0.00020996,2,"2025-01-18T04:30:58.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424583,1737174658131,-503.2166202,0.00020996,2,"2025-01-18T04:30:58.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424584,1737174658140,-500.0,0.00020996,2,"2025-01-18T04:30:58.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424585,1737174658150,-773.38,0.00020996,2,"2025-01-18T04:30:58.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424586,1737174658159,-4280.24,0.00020996,2,"2025-01-18T04:30:58.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424587,1737174658169,-511.68,0.00020996,2,"2025-01-18T04:30:58.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424588,1737174658178,-151.0,0.00020996,2,"2025-01-18T04:30:58.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424589,1737174658188,-620.83,0.00020996,2,"2025-01-18T04:30:58.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424590,1737174658198,-500.0,0.00020996,2,"2025-01-18T04:30:58.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424591,1737174658207,-151.0,0.00020996,2,"2025-01-18T04:30:58.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424592,1737174658217,-2619.8,0.00020996,2,"2025-01-18T04:30:58.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424593,1737174658226,-457.35603,0.00020996,2,"2025-01-18T04:30:58.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424594,1737174658236,-966.18,0.00020996,2,"2025-01-18T04:30:58.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424595,1737174658246,-339.24576233,0.00020996,2,"2025-01-18T04:30:58.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424596,1737174658256,-500.0,0.00020996,2,"2025-01-18T04:30:58.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424597,1737174658267,-153.522699,0.00020996,2,"2025-01-18T04:30:58.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424598,1737174658276,-714.06,0.00020996,2,"2025-01-18T04:30:58.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424599,1737174658286,-684.85,0.00020996,2,"2025-01-18T04:30:58.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424600,1737174658295,-457.35603,0.00020996,2,"2025-01-18T04:30:58.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424601,1737174658305,-500.0,0.00020996,2,"2025-01-18T04:30:58.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424602,1737174658314,-500.0,0.00020996,2,"2025-01-18T04:30:58.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424603,1737174658323,-2280.07,0.00020996,2,"2025-01-18T04:30:58.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424604,1737174658333,-1358.34,0.00020996,2,"2025-01-18T04:30:58.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424605,1737174658342,-500.0,0.00020996,2,"2025-01-18T04:30:58.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424606,1737174658351,-500.0,0.00020996,2,"2025-01-18T04:30:58.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424607,1737174658361,-151.0,0.00020996,2,"2025-01-18T04:30:58.361",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424608,1737174658370,-10000.0,0.00020996,2,"2025-01-18T04:30:58.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424609,1737174658379,-925.12,0.00020996,2,"2025-01-18T04:30:58.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424610,1737174658388,-10000.0,0.00020996,2,"2025-01-18T04:30:58.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424611,1737174658397,-500.0,0.00020996,2,"2025-01-18T04:30:58.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424612,1737174658407,-834.67,0.00020996,2,"2025-01-18T04:30:58.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424613,1737174658416,-500.0,0.00020996,2,"2025-01-18T04:30:58.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424614,1737174658425,-500.0,0.00020996,2,"2025-01-18T04:30:58.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424615,1737174658434,-1514.56,0.00020996,2,"2025-01-18T04:30:58.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424616,1737174658443,-500.0,0.00020996,2,"2025-01-18T04:30:58.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424617,1737174658453,-933.81,0.00020996,2,"2025-01-18T04:30:58.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424618,1737174658462,-500.0,0.00020996,2,"2025-01-18T04:30:58.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424619,1737174658471,-500.0,0.00020996,2,"2025-01-18T04:30:58.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424620,1737174658481,-500.0,0.00020996,2,"2025-01-18T04:30:58.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424621,1737174658490,-469.8154272,0.00020996,2,"2025-01-18T04:30:58.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424622,1737174658499,-500.0,0.00020996,2,"2025-01-18T04:30:58.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424623,1737174658508,-500.0,0.00020996,2,"2025-01-18T04:30:58.508",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424624,1737174658517,-500.0,0.00020996,2,"2025-01-18T04:30:58.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424625,1737174658526,-500.0,0.00020996,2,"2025-01-18T04:30:58.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424626,1737174658536,-2485.8,0.00020996,2,"2025-01-18T04:30:58.536",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424627,1737174658546,-556.89,0.00020996,2,"2025-01-18T04:30:58.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424628,1737174658555,-1304.12,0.00020996,2,"2025-01-18T04:30:58.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424629,1737174658564,-908.58,0.00020996,2,"2025-01-18T04:30:58.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424630,1737174658573,-151.0,0.00020996,2,"2025-01-18T04:30:58.573",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424631,1737174658582,-164.512187,0.00020996,2,"2025-01-18T04:30:58.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424632,1737174658591,-512.65,0.00020996,2,"2025-01-18T04:30:58.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424633,1737174658601,-500.0,0.00020996,2,"2025-01-18T04:30:58.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424634,1737174658610,-500.0,0.00020996,2,"2025-01-18T04:30:58.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424635,1737174658620,-2618.83,0.00020996,2,"2025-01-18T04:30:58.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424636,1737174658629,-500.0,0.00020996,2,"2025-01-18T04:30:58.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424637,1737174658638,-500.0,0.00020996,2,"2025-01-18T04:30:58.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424638,1737174658648,-573.46,0.00020996,2,"2025-01-18T04:30:58.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424639,1737174658657,-500.0,0.00020996,2,"2025-01-18T04:30:58.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424640,1737174658666,-753.19,0.00020996,2,"2025-01-18T04:30:58.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424641,1737174658675,-500.0,0.00020996,2,"2025-01-18T04:30:58.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424642,1737174658684,-1445.48,0.00020996,2,"2025-01-18T04:30:58.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424643,1737174658694,-543.22,0.00020996,2,"2025-01-18T04:30:58.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424644,1737174658703,-500.0,0.00020996,2,"2025-01-18T04:30:58.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424645,1737174658712,-500.0,0.00020996,2,"2025-01-18T04:30:58.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424646,1737174658721,-500.0,0.00020996,2,"2025-01-18T04:30:58.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424647,1737174658731,-2120.35,0.00020996,2,"2025-01-18T04:30:58.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424648,1737174658741,-500.0,0.00020996,2,"2025-01-18T04:30:58.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424649,1737174658751,-500.0,0.00020996,2,"2025-01-18T04:30:58.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424650,1737174658760,-500.0,0.00020996,2,"2025-01-18T04:30:58.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424651,1737174658770,-803.96,0.00020996,2,"2025-01-18T04:30:58.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424652,1737174658779,-500.0,0.00020996,2,"2025-01-18T04:30:58.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424653,1737174658788,-500.0,0.00020996,2,"2025-01-18T04:30:58.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424654,1737174658800,-151.0,0.00020996,2,"2025-01-18T04:30:58.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424655,1737174658810,-500.0,0.00020996,2,"2025-01-18T04:30:58.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424656,1737174658819,-799.62,0.00020996,2,"2025-01-18T04:30:58.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424657,1737174658829,-916.46,0.00020996,2,"2025-01-18T04:30:58.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424658,1737174658838,-721.83,0.00020996,2,"2025-01-18T04:30:58.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424659,1737174658847,-595.71,0.00020996,2,"2025-01-18T04:30:58.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424660,1737174658856,-500.0,0.00020996,2,"2025-01-18T04:30:58.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424661,1737174658866,-500.0,0.00020996,2,"2025-01-18T04:30:58.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424662,1737174658875,-500.0,0.00020996,2,"2025-01-18T04:30:58.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424663,1737174658885,-500.0,0.00020996,2,"2025-01-18T04:30:58.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424664,1737174658895,-500.0,0.00020996,2,"2025-01-18T04:30:58.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424665,1737174658904,-500.0,0.00020996,2,"2025-01-18T04:30:58.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424666,1737174658914,-504.73,0.00020996,2,"2025-01-18T04:30:58.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424667,1737174658923,-500.0,0.00020996,2,"2025-01-18T04:30:58.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424668,1737174658933,-500.0,0.00020996,2,"2025-01-18T04:30:58.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424669,1737174658943,-500.0,0.00020996,2,"2025-01-18T04:30:58.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424670,1737174658953,-500.0,0.00020996,2,"2025-01-18T04:30:58.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424671,1737174658963,-500.0,0.00020996,2,"2025-01-18T04:30:58.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424672,1737174658972,-500.0,0.00020996,2,"2025-01-18T04:30:58.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424673,1737174658982,-2730.64,0.00020996,2,"2025-01-18T04:30:58.982",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424674,1737174658992,-500.0,0.00020996,2,"2025-01-18T04:30:58.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424675,1737174659001,-330.789281,0.00020996,2,"2025-01-18T04:30:59.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424676,1737174659010,-151.0,0.00020996,2,"2025-01-18T04:30:59.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424677,1737174659020,-500.0,0.00020996,2,"2025-01-18T04:30:59.020",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424678,1737174659032,-500.0,0.00020996,2,"2025-01-18T04:30:59.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424679,1737174659043,-330.789281,0.00020996,2,"2025-01-18T04:30:59.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424680,1737174659055,-151.0,0.00020996,2,"2025-01-18T04:30:59.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424681,1737174659066,-527.86,0.00020996,2,"2025-01-18T04:30:59.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424682,1737174659076,-382.46993294,0.00020996,2,"2025-01-18T04:30:59.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424683,1737174659085,-500.0,0.00020996,2,"2025-01-18T04:30:59.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424684,1737174659094,-926.03,0.00020996,2,"2025-01-18T04:30:59.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424685,1737174659105,-759.73,0.00020996,2,"2025-01-18T04:30:59.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424686,1737174659115,-299.778187,0.00020996,2,"2025-01-18T04:30:59.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424687,1737174659125,-151.0,0.00020996,2,"2025-01-18T04:30:59.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424688,1737174659134,-500.0,0.00020996,2,"2025-01-18T04:30:59.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424689,1737174659144,-299.778187,0.00020996,2,"2025-01-18T04:30:59.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424690,1737174659153,-500.0,0.00020996,2,"2025-01-18T04:30:59.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424691,1737174659163,-295.99304,0.00020996,2,"2025-01-18T04:30:59.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424692,1737174659172,-22527.21836169,0.00020996,2,"2025-01-18T04:30:59.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424693,1737174659182,-334.01453175,0.00020997,2,"2025-01-18T04:30:59.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424694,1737174659191,-523.6,0.00020997,2,"2025-01-18T04:30:59.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424695,1737174659201,-523.6,0.00020997,2,"2025-01-18T04:30:59.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424696,1737174659210,-500.0,0.00020997,2,"2025-01-18T04:30:59.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424697,1737174659219,-500.0,0.00020997,2,"2025-01-18T04:30:59.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424698,1737174659228,-810.72,0.00020997,2,"2025-01-18T04:30:59.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424699,1737174659238,-810.72,0.00020997,2,"2025-01-18T04:30:59.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424700,1737174659248,-510.82307445,0.00020997,2,"2025-01-18T04:30:59.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424701,1737174659258,-505.71404962,0.00020997,2,"2025-01-18T04:30:59.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424702,1737174659267,-500.0,0.00020997,2,"2025-01-18T04:30:59.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424703,1737174659276,-500.0,0.00020997,2,"2025-01-18T04:30:59.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424704,1737174659285,-500.0,0.00020997,2,"2025-01-18T04:30:59.285",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424705,1737174659296,-500.0,0.00020997,2,"2025-01-18T04:30:59.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424706,1737174659306,-500.0,0.00020997,2,"2025-01-18T04:30:59.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424707,1737174659315,-500.0,0.00020997,2,"2025-01-18T04:30:59.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424708,1737174659324,-500.0,0.00020997,2,"2025-01-18T04:30:59.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424709,1737174659333,-500.0,0.00020997,2,"2025-01-18T04:30:59.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424710,1737174659343,-500.0,0.00020997,2,"2025-01-18T04:30:59.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424711,1737174659353,-500.0,0.00020997,2,"2025-01-18T04:30:59.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424712,1737174659362,-500.0,0.00020997,2,"2025-01-18T04:30:59.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424713,1737174659371,-500.0,0.00020997,2,"2025-01-18T04:30:59.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424714,1737174659382,-500.0,0.00020997,2,"2025-01-18T04:30:59.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424715,1737174659391,-500.0,0.00020997,2,"2025-01-18T04:30:59.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424716,1737174659400,-500.0,0.00020997,2,"2025-01-18T04:30:59.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424717,1737174659410,-500.0,0.00020997,2,"2025-01-18T04:30:59.410",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424718,1737174659419,-500.0,0.00020997,2,"2025-01-18T04:30:59.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424719,1737174659428,-151.0,0.00020997,2,"2025-01-18T04:30:59.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424720,1737174659438,-151.0,0.00020997,2,"2025-01-18T04:30:59.438",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424721,1737174659447,-151.0,0.00020997,2,"2025-01-18T04:30:59.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424722,1737174659456,-151.0,0.00020997,2,"2025-01-18T04:30:59.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424723,1737174659466,-151.0,0.00020997,2,"2025-01-18T04:30:59.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424724,1737174659477,-500.0,0.00020997,2,"2025-01-18T04:30:59.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424725,1737174659610,-500.0,0.00020997,2,"2025-01-18T04:30:59.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424726,1737174659619,-151.0,0.00020997,2,"2025-01-18T04:30:59.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424727,1737174659629,-500.0,0.00020997,2,"2025-01-18T04:30:59.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424728,1737174659638,-500.0,0.00020997,2,"2025-01-18T04:30:59.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424729,1737174659647,-500.0,0.00020997,2,"2025-01-18T04:30:59.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424730,1737174659657,-500.0,0.00020997,2,"2025-01-18T04:30:59.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424731,1737174659666,-151.0,0.00020997,2,"2025-01-18T04:30:59.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424732,1737174659676,-500.0,0.00020997,2,"2025-01-18T04:30:59.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424733,1737174659685,-513.69794764,0.00020997,2,"2025-01-18T04:30:59.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424734,1737174659695,-500.0,0.00020997,2,"2025-01-18T04:30:59.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424735,1737174659704,-500.0,0.00020997,2,"2025-01-18T04:30:59.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424736,1737174659714,-511.49522372,0.00020997,2,"2025-01-18T04:30:59.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424737,1737174659723,-151.0,0.00020997,2,"2025-01-18T04:30:59.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424738,1737174659733,-500.0,0.00020997,2,"2025-01-18T04:30:59.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424739,1737174659743,-608.2381944,0.00020997,2,"2025-01-18T04:30:59.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424740,1737174659753,-1211.18,0.00020997,2,"2025-01-18T04:30:59.753",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424741,1737174659762,-1211.18,0.00020997,2,"2025-01-18T04:30:59.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424742,1737174659772,-1211.18,0.00020997,2,"2025-01-18T04:30:59.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424743,1737174659782,-500.0,0.00020997,2,"2025-01-18T04:30:59.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424744,1737174659791,-286.497329,0.00020997,2,"2025-01-18T04:30:59.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424745,1737174659802,-226.3553043,0.00020997,2,"2025-01-18T04:30:59.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424746,1737174659810,-286.497329,0.00020997,2,"2025-01-18T04:30:59.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424747,1737174659820,-500.0,0.00020997,2,"2025-01-18T04:30:59.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424748,1737174659829,-500.0,0.00020997,2,"2025-01-18T04:30:59.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424749,1737174659839,-517.44,0.00020997,2,"2025-01-18T04:30:59.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424750,1737174659848,-500.0,0.00020997,2,"2025-01-18T04:30:59.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424751,1737174659858,-243.66723288,0.00020997,2,"2025-01-18T04:30:59.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424752,1737174659867,-500.0,0.00020997,2,"2025-01-18T04:30:59.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424753,1737174659876,-1052.295527,0.00020997,2,"2025-01-18T04:30:59.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424754,1737174659886,-1052.295527,0.00020997,2,"2025-01-18T04:30:59.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424755,1737174659895,-526.82,0.00020997,2,"2025-01-18T04:30:59.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424756,1737174659904,-500.0,0.00020997,2,"2025-01-18T04:30:59.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424757,1737174659914,-523.45,0.00020997,2,"2025-01-18T04:30:59.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424758,1737174659923,-701.3,0.00020997,2,"2025-01-18T04:30:59.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424759,1737174659932,-701.3,0.00020997,2,"2025-01-18T04:30:59.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424760,1737174659940,-151.0,0.00020997,2,"2025-01-18T04:30:59.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424761,1737174659950,-500.0,0.00020997,2,"2025-01-18T04:30:59.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424762,1737174659959,-500.0,0.00020997,2,"2025-01-18T04:30:59.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424763,1737174659968,-324.93,0.00020997,2,"2025-01-18T04:30:59.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424764,1737174659977,-500.0,0.00020997,2,"2025-01-18T04:30:59.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424765,1737174659987,-500.0,0.00020997,2,"2025-01-18T04:30:59.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424766,1737174659995,-1308.933959,0.00020997,2,"2025-01-18T04:30:59.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424767,1737174660005,-500.0,0.00020997,2,"2025-01-18T04:31:00.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424768,1737174660014,-1308.933959,0.00020997,2,"2025-01-18T04:31:00.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424769,1737174660024,-633.51,0.00020997,2,"2025-01-18T04:31:00.024",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424770,1737174660037,-500.0,0.00020997,2,"2025-01-18T04:31:00.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424771,1737174660049,-500.0,0.00020997,2,"2025-01-18T04:31:00.049",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424772,1737174660059,-645.11827736,0.00020997,2,"2025-01-18T04:31:00.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424773,1737174660068,-500.0,0.00020997,2,"2025-01-18T04:31:00.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424774,1737174660079,-500.0,0.00020997,2,"2025-01-18T04:31:00.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424775,1737174660088,-500.0,0.00020997,2,"2025-01-18T04:31:00.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424776,1737174660098,-226.60868371,0.00020997,2,"2025-01-18T04:31:00.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424777,1737174660108,-547.43,0.00020997,2,"2025-01-18T04:31:00.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424778,1737174660118,-500.0,0.00020997,2,"2025-01-18T04:31:00.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424779,1737174660127,-500.0,0.00020997,2,"2025-01-18T04:31:00.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424780,1737174660137,-500.0,0.00020997,2,"2025-01-18T04:31:00.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424781,1737174660147,-500.0,0.00020997,2,"2025-01-18T04:31:00.147",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424782,1737174660157,-500.0,0.00020997,2,"2025-01-18T04:31:00.157",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424783,1737174660166,-500.0,0.00020997,2,"2025-01-18T04:31:00.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424784,1737174660176,-500.0,0.00020997,2,"2025-01-18T04:31:00.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424785,1737174660185,-500.0,0.00020997,2,"2025-01-18T04:31:00.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424786,1737174660194,-500.0,0.00020997,2,"2025-01-18T04:31:00.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424787,1737174660204,-500.0,0.00020997,2,"2025-01-18T04:31:00.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424788,1737174660213,-500.0,0.00020997,2,"2025-01-18T04:31:00.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424789,1737174660222,-500.0,0.00020997,2,"2025-01-18T04:31:00.222",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424790,1737174660231,-500.0,0.00020997,2,"2025-01-18T04:31:00.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424791,1737174660241,-500.0,0.00020997,2,"2025-01-18T04:31:00.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424792,1737174660250,-358.42922751,0.00020997,2,"2025-01-18T04:31:00.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424793,1737174660259,-500.0,0.00020997,2,"2025-01-18T04:31:00.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424794,1737174660268,-500.0,0.00020997,2,"2025-01-18T04:31:00.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424795,1737174660278,-500.0,0.00020997,2,"2025-01-18T04:31:00.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424796,1737174660288,-500.0,0.00020997,2,"2025-01-18T04:31:00.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424797,1737174660298,-1135.06,0.00020997,2,"2025-01-18T04:31:00.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424798,1737174660307,-1135.06,0.00020997,2,"2025-01-18T04:31:00.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424799,1737174660316,-1135.06,0.00020997,2,"2025-01-18T04:31:00.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424800,1737174660326,-500.0,0.00020997,2,"2025-01-18T04:31:00.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424801,1737174660335,-500.0,0.00020997,2,"2025-01-18T04:31:00.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424802,1737174660344,-500.0,0.00020997,2,"2025-01-18T04:31:00.344",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424803,1737174660354,-500.0,0.00020997,2,"2025-01-18T04:31:00.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424804,1737174660363,-500.0,0.00020997,2,"2025-01-18T04:31:00.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424805,1737174660372,-2596.81,0.00020997,2,"2025-01-18T04:31:00.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424806,1737174660381,-2596.81,0.00020997,2,"2025-01-18T04:31:00.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424807,1737174660390,-2596.81,0.00020997,2,"2025-01-18T04:31:00.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424808,1737174660399,-500.0,0.00020997,2,"2025-01-18T04:31:00.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424809,1737174660408,-151.0,0.00020997,2,"2025-01-18T04:31:00.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424810,1737174660418,-500.0,0.00020997,2,"2025-01-18T04:31:00.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424811,1737174660427,-500.0,0.00020997,2,"2025-01-18T04:31:00.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424812,1737174660437,-151.0,0.00020997,2,"2025-01-18T04:31:00.437",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424813,1737174660447,-151.0,0.00020997,2,"2025-01-18T04:31:00.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424814,1737174660457,-151.0,0.00020997,2,"2025-01-18T04:31:00.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424815,1737174660466,-159.421722,0.00020997,2,"2025-01-18T04:31:00.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424816,1737174660475,-500.0,0.00020997,2,"2025-01-18T04:31:00.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424817,1737174660484,-500.0,0.00020997,2,"2025-01-18T04:31:00.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424818,1737174660493,-500.0,0.00020997,2,"2025-01-18T04:31:00.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424819,1737174660502,-2681.17,0.00020997,2,"2025-01-18T04:31:00.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424820,1737174660511,-2681.17,0.00020997,2,"2025-01-18T04:31:00.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424821,1737174660520,-2681.17,0.00020997,2,"2025-01-18T04:31:00.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424822,1737174660530,-151.0,0.00020997,2,"2025-01-18T04:31:00.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424823,1737174660539,-2615.97,0.00020997,2,"2025-01-18T04:31:00.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424824,1737174660550,-2615.97,0.00020997,2,"2025-01-18T04:31:00.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424825,1737174660559,-2615.97,0.00020997,2,"2025-01-18T04:31:00.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424826,1737174660568,-1882.91,0.00020997,2,"2025-01-18T04:31:00.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424827,1737174660577,-884.31,0.00020997,2,"2025-01-18T04:31:00.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424828,1737174660586,-884.31,0.00020997,2,"2025-01-18T04:31:00.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424829,1737174660596,-1882.91,0.00020997,2,"2025-01-18T04:31:00.596",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424830,1737174660605,-884.31,0.00020997,2,"2025-01-18T04:31:00.605",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424831,1737174660614,-1882.91,0.00020997,2,"2025-01-18T04:31:00.614",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424832,1737174660623,-2279.54,0.00020997,2,"2025-01-18T04:31:00.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424833,1737174660631,-500.0,0.00020997,2,"2025-01-18T04:31:00.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424834,1737174660641,-500.0,0.00020997,2,"2025-01-18T04:31:00.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424835,1737174660651,-500.0,0.00020997,2,"2025-01-18T04:31:00.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424836,1737174660660,-151.0,0.00020997,2,"2025-01-18T04:31:00.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424837,1737174660670,-1295.34,0.00020997,2,"2025-01-18T04:31:00.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424838,1737174660679,-1280.37,0.00020997,2,"2025-01-18T04:31:00.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424839,1737174660689,-1280.37,0.00020997,2,"2025-01-18T04:31:00.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424840,1737174660698,-1280.37,0.00020997,2,"2025-01-18T04:31:00.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424841,1737174660707,-716.49,0.00020997,2,"2025-01-18T04:31:00.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424842,1737174660716,-716.49,0.00020997,2,"2025-01-18T04:31:00.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424843,1737174660727,-716.49,0.00020997,2,"2025-01-18T04:31:00.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424844,1737174660736,-692.773005,0.00020997,2,"2025-01-18T04:31:00.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424845,1737174660746,-659.89,0.00020997,2,"2025-01-18T04:31:00.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424846,1737174660756,-659.89,0.00020997,2,"2025-01-18T04:31:00.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424847,1737174660765,-659.89,0.00020997,2,"2025-01-18T04:31:00.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424848,1737174660774,-794.09,0.00020997,2,"2025-01-18T04:31:00.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424849,1737174660783,-794.09,0.00020997,2,"2025-01-18T04:31:00.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424850,1737174660792,-692.773005,0.00020997,2,"2025-01-18T04:31:00.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424851,1737174660803,-794.09,0.00020997,2,"2025-01-18T04:31:00.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424852,1737174660812,-837.12,0.00020997,2,"2025-01-18T04:31:00.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424853,1737174660821,-837.12,0.00020997,2,"2025-01-18T04:31:00.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424854,1737174660830,-837.12,0.00020997,2,"2025-01-18T04:31:00.830",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424855,1737174660839,-500.0,0.00020997,2,"2025-01-18T04:31:00.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424856,1737174660848,-500.0,0.00020997,2,"2025-01-18T04:31:00.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424857,1737174660857,-500.0,0.00020997,2,"2025-01-18T04:31:00.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424858,1737174660867,-151.0,0.00020997,2,"2025-01-18T04:31:00.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424859,1737174660876,-898.55,0.00020997,2,"2025-01-18T04:31:00.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424860,1737174660885,-898.55,0.00020997,2,"2025-01-18T04:31:00.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424861,1737174660895,-898.55,0.00020997,2,"2025-01-18T04:31:00.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424862,1737174660904,-500.0,0.00020997,2,"2025-01-18T04:31:00.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424863,1737174660914,-500.0,0.00020997,2,"2025-01-18T04:31:00.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424864,1737174660923,-500.0,0.00020997,2,"2025-01-18T04:31:00.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424865,1737174660932,-500.0,0.00020997,2,"2025-01-18T04:31:00.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424866,1737174660941,-245.43092016,0.00020997,2,"2025-01-18T04:31:00.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424867,1737174660951,-744.87,0.00020997,2,"2025-01-18T04:31:00.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424868,1737174660959,-744.87,0.00020997,2,"2025-01-18T04:31:00.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424869,1737174660969,-500.0,0.00020997,2,"2025-01-18T04:31:00.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424870,1737174660978,-744.87,0.00020997,2,"2025-01-18T04:31:00.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424871,1737174660987,-500.0,0.00020997,2,"2025-01-18T04:31:00.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424872,1737174660996,-500.0,0.00020997,2,"2025-01-18T04:31:00.996",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424873,1737174661005,-1187.63,0.00020997,2,"2025-01-18T04:31:01.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424874,1737174661014,-1187.63,0.00020997,2,"2025-01-18T04:31:01.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424875,1737174661023,-1187.63,0.00020997,2,"2025-01-18T04:31:01.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424876,1737174661036,-954.47,0.00020997,2,"2025-01-18T04:31:01.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424877,1737174661047,-954.47,0.00020997,2,"2025-01-18T04:31:01.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424878,1737174661057,-954.47,0.00020997,2,"2025-01-18T04:31:01.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424879,1737174661067,-500.0,0.00020997,2,"2025-01-18T04:31:01.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424880,1737174661078,-500.0,0.00020997,2,"2025-01-18T04:31:01.078",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424881,1737174661087,-500.0,0.00020997,2,"2025-01-18T04:31:01.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424882,1737174661096,-1002.52,0.00020997,2,"2025-01-18T04:31:01.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424883,1737174661108,-1002.52,0.00020997,2,"2025-01-18T04:31:01.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424884,1737174661118,-717.9,0.00020997,2,"2025-01-18T04:31:01.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424885,1737174661128,-151.0,0.00020997,2,"2025-01-18T04:31:01.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424886,1737174661137,-717.9,0.00020997,2,"2025-01-18T04:31:01.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424887,1737174661147,-717.9,0.00020997,2,"2025-01-18T04:31:01.147",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424888,1737174661156,-500.0,0.00020997,2,"2025-01-18T04:31:01.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424889,1737174661166,-500.0,0.00020997,2,"2025-01-18T04:31:01.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424890,1737174661176,-500.0,0.00020997,2,"2025-01-18T04:31:01.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424891,1737174661185,-151.0,0.00020997,2,"2025-01-18T04:31:01.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424892,1737174661197,-1152.27,0.00020997,2,"2025-01-18T04:31:01.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424893,1737174661206,-1152.27,0.00020997,2,"2025-01-18T04:31:01.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424894,1737174661216,-1152.27,0.00020997,2,"2025-01-18T04:31:01.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424895,1737174661225,-500.0,0.00020997,2,"2025-01-18T04:31:01.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424896,1737174661235,-500.0,0.00020997,2,"2025-01-18T04:31:01.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424897,1737174661244,-500.0,0.00020997,2,"2025-01-18T04:31:01.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424898,1737174661254,-3030.8,0.00020997,2,"2025-01-18T04:31:01.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424899,1737174661263,-500.0,0.00020997,2,"2025-01-18T04:31:01.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424900,1737174661273,-3030.8,0.00020997,2,"2025-01-18T04:31:01.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424901,1737174661283,-500.0,0.00020997,2,"2025-01-18T04:31:01.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424902,1737174661292,-500.0,0.00020997,2,"2025-01-18T04:31:01.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424903,1737174661307,-500.0,0.00020997,2,"2025-01-18T04:31:01.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424904,1737174661316,-383.13,0.00020997,2,"2025-01-18T04:31:01.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424905,1737174661325,-500.0,0.00020997,2,"2025-01-18T04:31:01.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424906,1737174661335,-500.0,0.00020997,2,"2025-01-18T04:31:01.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424907,1737174661345,-500.0,0.00020997,2,"2025-01-18T04:31:01.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424908,1737174661354,-500.0,0.00020997,2,"2025-01-18T04:31:01.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424909,1737174661364,-500.0,0.00020997,2,"2025-01-18T04:31:01.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424910,1737174661373,-500.0,0.00020997,2,"2025-01-18T04:31:01.373",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424911,1737174661382,-1199.54,0.00020997,2,"2025-01-18T04:31:01.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424912,1737174661392,-1199.54,0.00020997,2,"2025-01-18T04:31:01.392",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424913,1737174661402,-500.0,0.00020997,2,"2025-01-18T04:31:01.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424914,1737174661411,-500.0,0.00020997,2,"2025-01-18T04:31:01.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424915,1737174661421,-500.0,0.00020997,2,"2025-01-18T04:31:01.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424916,1737174661430,-563.5765678,0.00020997,2,"2025-01-18T04:31:01.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424917,1737174661439,-500.0,0.00020997,2,"2025-01-18T04:31:01.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424918,1737174661449,-500.0,0.00020997,2,"2025-01-18T04:31:01.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424919,1737174661458,-1257.35,0.00020997,2,"2025-01-18T04:31:01.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424920,1737174661467,-1257.35,0.00020997,2,"2025-01-18T04:31:01.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424921,1737174661476,-1257.35,0.00020997,2,"2025-01-18T04:31:01.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424922,1737174661485,-1151.33,0.00020997,2,"2025-01-18T04:31:01.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424923,1737174661494,-1151.33,0.00020997,2,"2025-01-18T04:31:01.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424924,1737174661503,-1151.33,0.00020997,2,"2025-01-18T04:31:01.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424925,1737174661512,-500.0,0.00020997,2,"2025-01-18T04:31:01.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424926,1737174661522,-895.85,0.00020997,2,"2025-01-18T04:31:01.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424927,1737174661531,-500.0,0.00020997,2,"2025-01-18T04:31:01.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424928,1737174661540,-895.85,0.00020997,2,"2025-01-18T04:31:01.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424929,1737174661552,-500.0,0.00020997,2,"2025-01-18T04:31:01.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424930,1737174661561,-500.0,0.00020997,2,"2025-01-18T04:31:01.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424931,1737174661573,-500.0,0.00020997,2,"2025-01-18T04:31:01.573",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424932,1737174661583,-500.0,0.00020997,2,"2025-01-18T04:31:01.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424933,1737174661594,-500.0,0.00020997,2,"2025-01-18T04:31:01.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424934,1737174661613,-500.0,0.00020997,2,"2025-01-18T04:31:01.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424935,1737174661623,-1202.7,0.00020997,2,"2025-01-18T04:31:01.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424936,1737174661632,-1202.7,0.00020997,2,"2025-01-18T04:31:01.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424937,1737174661641,-1202.7,0.00020997,2,"2025-01-18T04:31:01.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424938,1737174661650,-500.0,0.00020997,2,"2025-01-18T04:31:01.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424939,1737174661660,-160.827199,0.00020997,2,"2025-01-18T04:31:01.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424940,1737174661671,-500.0,0.00020997,2,"2025-01-18T04:31:01.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424941,1737174661680,-500.0,0.00020997,2,"2025-01-18T04:31:01.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424942,1737174661689,-500.0,0.00020997,2,"2025-01-18T04:31:01.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424943,1737174661699,-500.0,0.00020997,2,"2025-01-18T04:31:01.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424944,1737174661708,-834.33,0.00020997,2,"2025-01-18T04:31:01.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424945,1737174661717,-500.0,0.00020997,2,"2025-01-18T04:31:01.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424946,1737174661727,-834.33,0.00020997,2,"2025-01-18T04:31:01.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424947,1737174661736,-500.0,0.00020997,2,"2025-01-18T04:31:01.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424948,1737174661746,-500.0,0.00020997,2,"2025-01-18T04:31:01.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424949,1737174661756,-500.0,0.00020997,2,"2025-01-18T04:31:01.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424950,1737174661766,-500.0,0.00020997,2,"2025-01-18T04:31:01.766",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424951,1737174661776,-500.0,0.00020997,2,"2025-01-18T04:31:01.776",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424952,1737174661785,-500.0,0.00020997,2,"2025-01-18T04:31:01.785",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424953,1737174661795,-503.2,0.00020997,2,"2025-01-18T04:31:01.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424954,1737174661805,-503.2,0.00020997,2,"2025-01-18T04:31:01.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424955,1737174661814,-500.0,0.00020997,2,"2025-01-18T04:31:01.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424956,1737174661824,-151.0,0.00020997,2,"2025-01-18T04:31:01.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424957,1737174661833,-503.2,0.00020997,2,"2025-01-18T04:31:01.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424958,1737174661843,-500.0,0.00020997,2,"2025-01-18T04:31:01.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424959,1737174661852,-500.0,0.00020997,2,"2025-01-18T04:31:01.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424960,1737174661863,-151.0,0.00020997,2,"2025-01-18T04:31:01.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424961,1737174661872,-519.19,0.00020997,2,"2025-01-18T04:31:01.872",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424962,1737174661881,-519.19,0.00020997,2,"2025-01-18T04:31:01.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424963,1737174661891,-519.19,0.00020997,2,"2025-01-18T04:31:01.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424964,1737174661901,-628.48,0.00020997,2,"2025-01-18T04:31:01.901",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424965,1737174661910,-628.48,0.00020997,2,"2025-01-18T04:31:01.910",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424966,1737174661920,-500.0,0.00020997,2,"2025-01-18T04:31:01.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424967,1737174661929,-500.0,0.00020997,2,"2025-01-18T04:31:01.929",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424968,1737174661939,-628.48,0.00020997,2,"2025-01-18T04:31:01.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424969,1737174661948,-500.0,0.00020997,2,"2025-01-18T04:31:01.948",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424970,1737174661957,-500.0,0.00020997,2,"2025-01-18T04:31:01.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424971,1737174661967,-500.0,0.00020997,2,"2025-01-18T04:31:01.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424972,1737174662099,-156.00344108,0.00020997,2,"2025-01-18T04:31:02.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424973,1737174662111,-520.67902154,0.00020997,2,"2025-01-18T04:31:02.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424974,1737174662121,-500.0,0.00020997,2,"2025-01-18T04:31:02.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424975,1737174662131,-500.0,0.00020997,2,"2025-01-18T04:31:02.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424976,1737174662141,-500.0,0.00020997,2,"2025-01-18T04:31:02.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424977,1737174662151,-500.0,0.00020997,2,"2025-01-18T04:31:02.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424978,1737174662161,-500.0,0.00020997,2,"2025-01-18T04:31:02.161",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424979,1737174662171,-501.58,0.00020997,2,"2025-01-18T04:31:02.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424980,1737174662180,-501.58,0.00020997,2,"2025-01-18T04:31:02.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424981,1737174662190,-500.0,0.00020997,2,"2025-01-18T04:31:02.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424982,1737174662199,-500.0,0.00020997,2,"2025-01-18T04:31:02.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424983,1737174662209,-500.0,0.00020997,2,"2025-01-18T04:31:02.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424984,1737174662218,-500.0,0.00020997,2,"2025-01-18T04:31:02.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424985,1737174662228,-500.0,0.00020997,2,"2025-01-18T04:31:02.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424986,1737174662238,-500.0,0.00020997,2,"2025-01-18T04:31:02.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424987,1737174662248,-3032.53,0.00020997,2,"2025-01-18T04:31:02.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424988,1737174662259,-3032.53,0.00020997,2,"2025-01-18T04:31:02.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424989,1737174662268,-3032.53,0.00020997,2,"2025-01-18T04:31:02.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424990,1737174662278,-500.0,0.00020997,2,"2025-01-18T04:31:02.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424991,1737174662288,-500.0,0.00020997,2,"2025-01-18T04:31:02.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424992,1737174662299,-4149.44,0.00020997,2,"2025-01-18T04:31:02.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424993,1737174662308,-4149.44,0.00020997,2,"2025-01-18T04:31:02.308",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424994,1737174662318,-4149.44,0.00020997,2,"2025-01-18T04:31:02.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424995,1737174662327,-1039.44,0.00020997,2,"2025-01-18T04:31:02.327",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424996,1737174662336,-1039.44,0.00020997,2,"2025-01-18T04:31:02.336",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424997,1737174662346,-1039.44,0.00020997,2,"2025-01-18T04:31:02.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424998,1737174662356,-500.0,0.00020997,2,"2025-01-18T04:31:02.356",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349424999,1737174662366,-500.0,0.00020997,2,"2025-01-18T04:31:02.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425000,1737174662375,-500.0,0.00020997,2,"2025-01-18T04:31:02.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425001,1737174662385,-773.38,0.00020997,2,"2025-01-18T04:31:02.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425002,1737174662393,-773.38,0.00020997,2,"2025-01-18T04:31:02.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425003,1737174662403,-773.38,0.00020997,2,"2025-01-18T04:31:02.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425004,1737174662412,-4280.24,0.00020997,2,"2025-01-18T04:31:02.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425005,1737174662421,-4280.24,0.00020997,2,"2025-01-18T04:31:02.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425006,1737174662431,-4280.24,0.00020997,2,"2025-01-18T04:31:02.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425007,1737174662440,-511.68,0.00020997,2,"2025-01-18T04:31:02.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425008,1737174662449,-511.68,0.00020997,2,"2025-01-18T04:31:02.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425009,1737174662458,-511.68,0.00020997,2,"2025-01-18T04:31:02.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425010,1737174662467,-151.0,0.00020997,2,"2025-01-18T04:31:02.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425011,1737174662477,-151.0,0.00020997,2,"2025-01-18T04:31:02.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425012,1737174662486,-620.83,0.00020997,2,"2025-01-18T04:31:02.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425013,1737174662496,-620.83,0.00020997,2,"2025-01-18T04:31:02.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425014,1737174662505,-620.83,0.00020997,2,"2025-01-18T04:31:02.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425015,1737174662515,-620.83,0.00020997,2,"2025-01-18T04:31:02.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425016,1737174662524,-500.0,0.00020997,2,"2025-01-18T04:31:02.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425017,1737174662533,-151.0,0.00020997,2,"2025-01-18T04:31:02.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425018,1737174662543,-151.0,0.00020997,2,"2025-01-18T04:31:02.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425019,1737174662553,-2619.8,0.00020997,2,"2025-01-18T04:31:02.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425020,1737174662563,-2619.8,0.00020997,2,"2025-01-18T04:31:02.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425021,1737174662572,-2619.8,0.00020997,2,"2025-01-18T04:31:02.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425022,1737174662581,-457.35603,0.00020997,2,"2025-01-18T04:31:02.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425023,1737174662590,-457.35603,0.00020997,2,"2025-01-18T04:31:02.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425024,1737174662599,-966.18,0.00020997,2,"2025-01-18T04:31:02.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425025,1737174662608,-966.18,0.00020997,2,"2025-01-18T04:31:02.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425026,1737174662617,-966.18,0.00020997,2,"2025-01-18T04:31:02.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425027,1737174662626,-500.0,0.00020997,2,"2025-01-18T04:31:02.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425028,1737174662635,-500.0,0.00020997,2,"2025-01-18T04:31:02.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425029,1737174662644,-714.06,0.00020997,2,"2025-01-18T04:31:02.644",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425030,1737174662654,-684.85,0.00020997,2,"2025-01-18T04:31:02.654",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425031,1737174662663,-714.06,0.00020997,2,"2025-01-18T04:31:02.663",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425032,1737174662671,-684.85,0.00020997,2,"2025-01-18T04:31:02.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425033,1737174662681,-457.35603,0.00020997,2,"2025-01-18T04:31:02.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425034,1737174662690,-714.06,0.00020997,2,"2025-01-18T04:31:02.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425035,1737174662699,-684.85,0.00020997,2,"2025-01-18T04:31:02.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425036,1737174662708,-714.06,0.00020997,2,"2025-01-18T04:31:02.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425037,1737174662718,-684.85,0.00020997,2,"2025-01-18T04:31:02.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425038,1737174662727,-457.35603,0.00020997,2,"2025-01-18T04:31:02.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425039,1737174662737,-500.0,0.00020997,2,"2025-01-18T04:31:02.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425040,1737174662747,-500.0,0.00020997,2,"2025-01-18T04:31:02.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425041,1737174662757,-500.0,0.00020997,2,"2025-01-18T04:31:02.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425042,1737174662766,-500.0,0.00020997,2,"2025-01-18T04:31:02.766",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425043,1737174662776,-500.0,0.00020997,2,"2025-01-18T04:31:02.776",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425044,1737174662785,-2280.07,0.00020997,2,"2025-01-18T04:31:02.785",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425045,1737174662795,-2280.07,0.00020997,2,"2025-01-18T04:31:02.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425046,1737174662806,-2280.07,0.00020997,2,"2025-01-18T04:31:02.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425047,1737174662815,-1358.34,0.00020997,2,"2025-01-18T04:31:02.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425048,1737174662825,-500.0,0.00020997,2,"2025-01-18T04:31:02.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425049,1737174662835,-500.0,0.00020997,2,"2025-01-18T04:31:02.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425050,1737174662844,-1358.34,0.00020997,2,"2025-01-18T04:31:02.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425051,1737174662853,-500.0,0.00020997,2,"2025-01-18T04:31:02.853",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425052,1737174662862,-1358.34,0.00020997,2,"2025-01-18T04:31:02.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425053,1737174662871,-500.0,0.00020997,2,"2025-01-18T04:31:02.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425054,1737174662881,-154.370443,0.00020997,2,"2025-01-18T04:31:02.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425055,1737174662890,-10000.0,0.00020997,2,"2025-01-18T04:31:02.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425056,1737174662899,-10000.0,0.00020997,2,"2025-01-18T04:31:02.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425057,1737174662909,-925.12,0.00020997,2,"2025-01-18T04:31:02.909",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425058,1737174662919,-925.12,0.00020997,2,"2025-01-18T04:31:02.919",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425059,1737174662928,-925.12,0.00020997,2,"2025-01-18T04:31:02.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425060,1737174662937,-10000.0,0.00020997,2,"2025-01-18T04:31:02.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425061,1737174662948,-10000.0,0.00020997,2,"2025-01-18T04:31:02.948",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425062,1737174662957,-500.0,0.00020997,2,"2025-01-18T04:31:02.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425063,1737174662967,-500.0,0.00020997,2,"2025-01-18T04:31:02.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425064,1737174662976,-192.18939902,0.00020997,2,"2025-01-18T04:31:02.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425065,1737174662985,-834.67,0.00020997,2,"2025-01-18T04:31:02.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425066,1737174662995,-834.67,0.00020997,2,"2025-01-18T04:31:02.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425067,1737174663004,-834.67,0.00020997,2,"2025-01-18T04:31:03.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425068,1737174663014,-834.67,0.00020997,2,"2025-01-18T04:31:03.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425069,1737174663023,-500.0,0.00020997,2,"2025-01-18T04:31:03.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425070,1737174663037,-500.0,0.00020997,2,"2025-01-18T04:31:03.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425071,1737174663046,-500.0,0.00020997,2,"2025-01-18T04:31:03.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425072,1737174663058,-500.0,0.00020997,2,"2025-01-18T04:31:03.058",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425073,1737174663067,-1514.56,0.00020997,2,"2025-01-18T04:31:03.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425074,1737174663078,-1514.56,0.00020997,2,"2025-01-18T04:31:03.078",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425075,1737174663088,-1514.56,0.00020997,2,"2025-01-18T04:31:03.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425076,1737174663098,-1514.56,0.00020997,2,"2025-01-18T04:31:03.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425077,1737174663110,-500.0,0.00020997,2,"2025-01-18T04:31:03.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425078,1737174663119,-190.61054596,0.00020997,2,"2025-01-18T04:31:03.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425079,1737174663130,-933.81,0.00020997,2,"2025-01-18T04:31:03.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425080,1737174663140,-933.81,0.00020997,2,"2025-01-18T04:31:03.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425081,1737174663149,-933.81,0.00020997,2,"2025-01-18T04:31:03.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425082,1737174663159,-500.0,0.00020997,2,"2025-01-18T04:31:03.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425083,1737174663169,-500.0,0.00020997,2,"2025-01-18T04:31:03.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425084,1737174663178,-500.0,0.00020997,2,"2025-01-18T04:31:03.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425085,1737174663188,-500.0,0.00020997,2,"2025-01-18T04:31:03.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425086,1737174663198,-528.6649173,0.00020997,2,"2025-01-18T04:31:03.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425087,1737174663208,-500.0,0.00020997,2,"2025-01-18T04:31:03.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425088,1737174663218,-500.0,0.00020997,2,"2025-01-18T04:31:03.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425089,1737174663228,-500.0,0.00020997,2,"2025-01-18T04:31:03.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425090,1737174663237,-500.0,0.00020997,2,"2025-01-18T04:31:03.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425091,1737174663247,-500.0,0.00020997,2,"2025-01-18T04:31:03.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425092,1737174663257,-500.0,0.00020997,2,"2025-01-18T04:31:03.257",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425093,1737174663266,-500.0,0.00020997,2,"2025-01-18T04:31:03.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425094,1737174663276,-500.0,0.00020997,2,"2025-01-18T04:31:03.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425095,1737174663286,-500.0,0.00020997,2,"2025-01-18T04:31:03.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425096,1737174663295,-500.0,0.00020997,2,"2025-01-18T04:31:03.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425097,1737174663309,-2485.8,0.00020997,2,"2025-01-18T04:31:03.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425098,1737174663318,-2485.8,0.00020997,2,"2025-01-18T04:31:03.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425099,1737174663328,-2485.8,0.00020997,2,"2025-01-18T04:31:03.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425100,1737174663338,-2485.8,0.00020997,2,"2025-01-18T04:31:03.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425101,1737174663348,-556.89,0.00020997,2,"2025-01-18T04:31:03.348",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425102,1737174663357,-556.89,0.00020997,2,"2025-01-18T04:31:03.357",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425103,1737174663367,-556.89,0.00020997,2,"2025-01-18T04:31:03.367",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425104,1737174663377,-556.89,0.00020997,2,"2025-01-18T04:31:03.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425105,1737174663387,-1304.12,0.00020997,2,"2025-01-18T04:31:03.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425106,1737174663397,-908.58,0.00020997,2,"2025-01-18T04:31:03.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425107,1737174663407,-1304.12,0.00020997,2,"2025-01-18T04:31:03.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425108,1737174663417,-908.58,0.00020997,2,"2025-01-18T04:31:03.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425109,1737174663427,-1304.12,0.00020997,2,"2025-01-18T04:31:03.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425110,1737174663436,-908.58,0.00020997,2,"2025-01-18T04:31:03.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425111,1737174663446,-151.0,0.00020997,2,"2025-01-18T04:31:03.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425112,1737174663456,-151.0,0.00020997,2,"2025-01-18T04:31:03.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425113,1737174663466,-512.65,0.00020997,2,"2025-01-18T04:31:03.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425114,1737174663475,-512.65,0.00020997,2,"2025-01-18T04:31:03.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425115,1737174663485,-512.65,0.00020997,2,"2025-01-18T04:31:03.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425116,1737174663495,-512.65,0.00020997,2,"2025-01-18T04:31:03.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425117,1737174663505,-500.0,0.00020997,2,"2025-01-18T04:31:03.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425118,1737174663514,-500.0,0.00020997,2,"2025-01-18T04:31:03.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425119,1737174663524,-2618.83,0.00020997,2,"2025-01-18T04:31:03.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425120,1737174663534,-2618.83,0.00020997,2,"2025-01-18T04:31:03.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425121,1737174663543,-2618.83,0.00020997,2,"2025-01-18T04:31:03.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425122,1737174663555,-500.0,0.00020997,2,"2025-01-18T04:31:03.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425123,1737174663564,-500.0,0.00020997,2,"2025-01-18T04:31:03.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425124,1737174663574,-500.0,0.00020997,2,"2025-01-18T04:31:03.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425125,1737174663583,-500.0,0.00020997,2,"2025-01-18T04:31:03.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425126,1737174663593,-500.0,0.00020997,2,"2025-01-18T04:31:03.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425127,1737174663602,-573.46,0.00020997,2,"2025-01-18T04:31:03.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425128,1737174663611,-573.46,0.00020997,2,"2025-01-18T04:31:03.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425129,1737174663621,-573.46,0.00020997,2,"2025-01-18T04:31:03.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425130,1737174663631,-573.46,0.00020997,2,"2025-01-18T04:31:03.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425131,1737174663640,-500.0,0.00020997,2,"2025-01-18T04:31:03.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425132,1737174663649,-500.0,0.00020997,2,"2025-01-18T04:31:03.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425133,1737174663659,-753.19,0.00020997,2,"2025-01-18T04:31:03.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425134,1737174663669,-753.19,0.00020997,2,"2025-01-18T04:31:03.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425135,1737174663678,-753.19,0.00020997,2,"2025-01-18T04:31:03.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425136,1737174663688,-500.0,0.00020997,2,"2025-01-18T04:31:03.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425137,1737174663697,-215.99687604,0.00020997,2,"2025-01-18T04:31:03.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425138,1737174663707,-1445.48,0.00020997,2,"2025-01-18T04:31:03.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425139,1737174663716,-1445.48,0.00020997,2,"2025-01-18T04:31:03.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425140,1737174663726,-543.22,0.00020997,2,"2025-01-18T04:31:03.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425141,1737174663736,-543.22,0.00020997,2,"2025-01-18T04:31:03.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425142,1737174663745,-543.22,0.00020997,2,"2025-01-18T04:31:03.745",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425143,1737174663755,-500.0,0.00020997,2,"2025-01-18T04:31:03.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425144,1737174663764,-500.0,0.00020997,2,"2025-01-18T04:31:03.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425145,1737174663773,-500.0,0.00020997,2,"2025-01-18T04:31:03.773",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425146,1737174663783,-155.23467439,0.00020997,2,"2025-01-18T04:31:03.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425147,1737174663792,-500.0,0.00020997,2,"2025-01-18T04:31:03.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425148,1737174663805,-500.0,0.00020997,2,"2025-01-18T04:31:03.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425149,1737174663814,-500.0,0.00020997,2,"2025-01-18T04:31:03.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425150,1737174663824,-500.0,0.00020997,2,"2025-01-18T04:31:03.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425151,1737174663834,-2120.35,0.00020997,2,"2025-01-18T04:31:03.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425152,1737174663844,-2120.35,0.00020997,2,"2025-01-18T04:31:03.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425153,1737174663854,-2120.35,0.00020997,2,"2025-01-18T04:31:03.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425154,1737174663863,-2120.35,0.00020997,2,"2025-01-18T04:31:03.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425155,1737174663872,-430.94085714,0.00020997,2,"2025-01-18T04:31:03.872",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425156,1737174663882,-500.0,0.00020997,2,"2025-01-18T04:31:03.882",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425157,1737174663892,-500.0,0.00020997,2,"2025-01-18T04:31:03.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425158,1737174663902,-500.0,0.00020997,2,"2025-01-18T04:31:03.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425159,1737174663911,-500.0,0.00020997,2,"2025-01-18T04:31:03.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425160,1737174663920,-500.0,0.00020997,2,"2025-01-18T04:31:03.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425161,1737174663930,-500.0,0.00020997,2,"2025-01-18T04:31:03.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425162,1737174663940,-803.96,0.00020997,2,"2025-01-18T04:31:03.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425163,1737174663949,-803.96,0.00020997,2,"2025-01-18T04:31:03.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425164,1737174663959,-803.96,0.00020997,2,"2025-01-18T04:31:03.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425165,1737174663969,-500.0,0.00020997,2,"2025-01-18T04:31:03.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425166,1737174663979,-803.96,0.00020997,2,"2025-01-18T04:31:03.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425167,1737174663990,-500.0,0.00020997,2,"2025-01-18T04:31:03.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425168,1737174664000,-500.0,0.00020997,2,"2025-01-18T04:31:04.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425169,1737174664010,-151.0,0.00020997,2,"2025-01-18T04:31:04.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425170,1737174664021,-500.0,0.00020997,2,"2025-01-18T04:31:04.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425171,1737174664033,-500.0,0.00020997,2,"2025-01-18T04:31:04.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425172,1737174664043,-151.0,0.00020997,2,"2025-01-18T04:31:04.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425173,1737174664055,-500.0,0.00020997,2,"2025-01-18T04:31:04.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425174,1737174664065,-500.0,0.00020997,2,"2025-01-18T04:31:04.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425175,1737174664077,-500.0,0.00020997,2,"2025-01-18T04:31:04.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425176,1737174664087,-500.0,0.00020997,2,"2025-01-18T04:31:04.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425177,1737174664096,-799.62,0.00020997,2,"2025-01-18T04:31:04.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425178,1737174664105,-799.62,0.00020997,2,"2025-01-18T04:31:04.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425179,1737174664117,-916.46,0.00020997,2,"2025-01-18T04:31:04.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425180,1737174664126,-916.46,0.00020997,2,"2025-01-18T04:31:04.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425181,1737174664135,-916.46,0.00020997,2,"2025-01-18T04:31:04.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425182,1737174664145,-721.83,0.00020997,2,"2025-01-18T04:31:04.145",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425183,1737174664155,-595.71,0.00020997,2,"2025-01-18T04:31:04.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425184,1737174664164,-721.83,0.00020997,2,"2025-01-18T04:31:04.164",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425185,1737174664175,-721.83,0.00020997,2,"2025-01-18T04:31:04.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425186,1737174664185,-595.71,0.00020997,2,"2025-01-18T04:31:04.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425187,1737174664195,-721.83,0.00020997,2,"2025-01-18T04:31:04.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425188,1737174664205,-595.71,0.00020997,2,"2025-01-18T04:31:04.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425189,1737174664216,-595.71,0.00020997,2,"2025-01-18T04:31:04.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425190,1737174664225,-500.0,0.00020997,2,"2025-01-18T04:31:04.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425191,1737174664235,-500.0,0.00020997,2,"2025-01-18T04:31:04.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425192,1737174664244,-500.0,0.00020997,2,"2025-01-18T04:31:04.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425193,1737174664254,-500.0,0.00020997,2,"2025-01-18T04:31:04.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425194,1737174664263,-500.0,0.00020997,2,"2025-01-18T04:31:04.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425195,1737174664273,-500.0,0.00020997,2,"2025-01-18T04:31:04.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425196,1737174664282,-500.0,0.00020997,2,"2025-01-18T04:31:04.282",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425197,1737174664292,-500.0,0.00020997,2,"2025-01-18T04:31:04.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425198,1737174664305,-500.0,0.00020997,2,"2025-01-18T04:31:04.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425199,1737174664429,-500.0,0.00020997,2,"2025-01-18T04:31:04.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425200,1737174664439,-500.0,0.00020997,2,"2025-01-18T04:31:04.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425201,1737174664448,-500.0,0.00020997,2,"2025-01-18T04:31:04.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425202,1737174664458,-500.0,0.00020997,2,"2025-01-18T04:31:04.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425203,1737174664469,-500.0,0.00020997,2,"2025-01-18T04:31:04.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425204,1737174664479,-500.0,0.00020997,2,"2025-01-18T04:31:04.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425205,1737174664489,-642.65936435,0.00020997,2,"2025-01-18T04:31:04.489",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425206,1737174664499,-504.73,0.00020997,2,"2025-01-18T04:31:04.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425207,1737174664509,-504.73,0.00020997,2,"2025-01-18T04:31:04.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425208,1737174664518,-504.73,0.00020997,2,"2025-01-18T04:31:04.518",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425209,1737174664528,-500.0,0.00020997,2,"2025-01-18T04:31:04.528",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425210,1737174664537,-500.0,0.00020997,2,"2025-01-18T04:31:04.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425211,1737174664547,-383.56,0.00020997,2,"2025-01-18T04:31:04.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425212,1737174664563,-500.0,0.00020997,2,"2025-01-18T04:31:04.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425213,1737174664572,-500.0,0.00020997,2,"2025-01-18T04:31:04.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425214,1737174664582,-500.0,0.00020997,2,"2025-01-18T04:31:04.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425215,1737174664591,-500.0,0.00020997,2,"2025-01-18T04:31:04.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425216,1737174664601,-500.0,0.00020997,2,"2025-01-18T04:31:04.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425217,1737174664611,-500.0,0.00020997,2,"2025-01-18T04:31:04.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425218,1737174664620,-500.0,0.00020997,2,"2025-01-18T04:31:04.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425219,1737174664630,-500.0,0.00020997,2,"2025-01-18T04:31:04.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425220,1737174664640,-500.0,0.00020997,2,"2025-01-18T04:31:04.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425221,1737174664649,-500.0,0.00020997,2,"2025-01-18T04:31:04.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425222,1737174664659,-500.0,0.00020997,2,"2025-01-18T04:31:04.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425223,1737174664669,-2730.64,0.00020997,2,"2025-01-18T04:31:04.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425224,1737174664679,-500.0,0.00020997,2,"2025-01-18T04:31:04.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425225,1737174664689,-2730.64,0.00020997,2,"2025-01-18T04:31:04.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425226,1737174664699,-2730.64,0.00020997,2,"2025-01-18T04:31:04.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425227,1737174664709,-2730.64,0.00020997,2,"2025-01-18T04:31:04.709",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425228,1737174664718,-500.0,0.00020997,2,"2025-01-18T04:31:04.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425229,1737174664728,-500.0,0.00020997,2,"2025-01-18T04:31:04.728",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425230,1737174664738,-330.789281,0.00020997,2,"2025-01-18T04:31:04.738",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425231,1737174664748,-151.0,0.00020997,2,"2025-01-18T04:31:04.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425232,1737174664758,-330.789281,0.00020997,2,"2025-01-18T04:31:04.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425233,1737174664768,-151.0,0.00020997,2,"2025-01-18T04:31:04.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425234,1737174664777,-500.0,0.00020997,2,"2025-01-18T04:31:04.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425235,1737174664787,-500.0,0.00020997,2,"2025-01-18T04:31:04.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425236,1737174664796,-500.0,0.00020997,2,"2025-01-18T04:31:04.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425237,1737174664810,-648.84714846,0.00020997,2,"2025-01-18T04:31:04.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425238,1737174664819,-330.789281,0.00020997,2,"2025-01-18T04:31:04.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425239,1737174664829,-208.538172,0.00020997,2,"2025-01-18T04:31:04.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425240,1737174664838,-330.789281,0.00020997,2,"2025-01-18T04:31:04.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425241,1737174664848,-527.86,0.00020997,2,"2025-01-18T04:31:04.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425242,1737174664857,-527.86,0.00020997,2,"2025-01-18T04:31:04.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425243,1737174664867,-527.86,0.00020997,2,"2025-01-18T04:31:04.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425244,1737174664876,-500.0,0.00020997,2,"2025-01-18T04:31:04.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425245,1737174664885,-500.0,0.00020997,2,"2025-01-18T04:31:04.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425246,1737174664895,-926.03,0.00020997,2,"2025-01-18T04:31:04.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425247,1737174664905,-926.03,0.00020997,2,"2025-01-18T04:31:04.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425248,1737174664915,-759.73,0.00020997,2,"2025-01-18T04:31:04.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425249,1737174664924,-759.73,0.00020997,2,"2025-01-18T04:31:04.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425250,1737174664934,-759.73,0.00020997,2,"2025-01-18T04:31:04.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425251,1737174664944,-759.73,0.00020997,2,"2025-01-18T04:31:04.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425252,1737174664955,-299.778187,0.00020997,2,"2025-01-18T04:31:04.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425253,1737174664965,-151.0,0.00020997,2,"2025-01-18T04:31:04.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425254,1737174664975,-299.778187,0.00020997,2,"2025-01-18T04:31:04.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425255,1737174664985,-151.970098,0.00020997,2,"2025-01-18T04:31:04.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425256,1737174664995,-500.0,0.00020997,2,"2025-01-18T04:31:04.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425257,1737174665004,-500.0,0.00020997,2,"2025-01-18T04:31:05.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425258,1737174665013,-299.778187,0.00020997,2,"2025-01-18T04:31:05.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425259,1737174665023,-299.778187,0.00020997,2,"2025-01-18T04:31:05.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425260,1737174665036,-500.0,0.00020997,2,"2025-01-18T04:31:05.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425261,1737174665045,-500.0,0.00020997,2,"2025-01-18T04:31:05.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425262,1737174665057,-500.0,0.00020997,2,"2025-01-18T04:31:05.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425263,1737174665067,-863.70007969,0.00020998,2,"2025-01-18T04:31:05.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425264,1737174665079,-200.61565972,0.00020998,5,"2025-01-18T04:31:05.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425265,1737174665087,-523.6,0.00020998,2,"2025-01-18T04:31:05.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425266,1737174665097,-523.6,0.00020998,2,"2025-01-18T04:31:05.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425267,1737174665108,-523.6,0.00020998,2,"2025-01-18T04:31:05.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425268,1737174665117,-500.0,0.00020998,2,"2025-01-18T04:31:05.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425269,1737174665127,-500.0,0.00020998,2,"2025-01-18T04:31:05.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425270,1737174665136,-500.0,0.00020998,2,"2025-01-18T04:31:05.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425271,1737174665145,-810.72,0.00020998,2,"2025-01-18T04:31:05.145",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425272,1737174665154,-810.72,0.00020998,2,"2025-01-18T04:31:05.154",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425273,1737174665163,-810.72,0.00020998,2,"2025-01-18T04:31:05.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425274,1737174665173,-500.0,0.00020998,2,"2025-01-18T04:31:05.173",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425275,1737174665182,-500.0,0.00020998,2,"2025-01-18T04:31:05.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425276,1737174665192,-500.0,0.00020998,2,"2025-01-18T04:31:05.192",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425277,1737174665203,-500.0,0.00020998,2,"2025-01-18T04:31:05.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425278,1737174665212,-500.0,0.00020998,2,"2025-01-18T04:31:05.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425279,1737174665221,-520.03995292,0.00020998,2,"2025-01-18T04:31:05.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425280,1737174665230,-507.27394022,0.00020998,2,"2025-01-18T04:31:05.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425281,1737174665239,-500.0,0.00020998,2,"2025-01-18T04:31:05.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425282,1737174665248,-500.0,0.00020998,2,"2025-01-18T04:31:05.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425283,1737174665257,-500.0,0.00020998,2,"2025-01-18T04:31:05.257",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425284,1737174665266,-500.0,0.00020998,2,"2025-01-18T04:31:05.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425285,1737174665275,-500.0,0.00020998,2,"2025-01-18T04:31:05.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425286,1737174665284,-500.0,0.00020998,2,"2025-01-18T04:31:05.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425287,1737174665293,-500.0,0.00020998,2,"2025-01-18T04:31:05.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425288,1737174665305,-500.0,0.00020998,2,"2025-01-18T04:31:05.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425289,1737174665314,-500.0,0.00020998,2,"2025-01-18T04:31:05.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425290,1737174665323,-500.0,0.00020998,2,"2025-01-18T04:31:05.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425291,1737174665332,-500.0,0.00020998,2,"2025-01-18T04:31:05.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425292,1737174665342,-500.0,0.00020998,2,"2025-01-18T04:31:05.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425293,1737174665351,-500.0,0.00020998,2,"2025-01-18T04:31:05.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425294,1737174665360,-500.0,0.00020998,2,"2025-01-18T04:31:05.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425295,1737174665369,-500.0,0.00020998,2,"2025-01-18T04:31:05.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425296,1737174665378,-500.0,0.00020998,2,"2025-01-18T04:31:05.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425297,1737174665387,-165.53066857,0.00020998,2,"2025-01-18T04:31:05.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425298,1737174665397,-151.0,0.00020998,2,"2025-01-18T04:31:05.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425299,1737174665406,-151.0,0.00020998,2,"2025-01-18T04:31:05.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425300,1737174665416,-151.0,0.00020998,2,"2025-01-18T04:31:05.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425301,1737174665425,-151.0,0.00020998,2,"2025-01-18T04:31:05.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425302,1737174665434,-151.0,0.00020998,2,"2025-01-18T04:31:05.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425303,1737174665444,-151.0,0.00020998,2,"2025-01-18T04:31:05.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425304,1737174665455,-151.0,0.00020998,2,"2025-01-18T04:31:05.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425305,1737174665465,-151.0,0.00020998,2,"2025-01-18T04:31:05.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425306,1737174665474,-151.0,0.00020998,2,"2025-01-18T04:31:05.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425307,1737174665484,-500.0,0.00020998,2,"2025-01-18T04:31:05.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425308,1737174665492,-253.42650888,0.00020998,2,"2025-01-18T04:31:05.492",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425309,1737174665502,-151.0,0.00020998,2,"2025-01-18T04:31:05.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425310,1737174665512,-151.0,0.00020998,2,"2025-01-18T04:31:05.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425311,1737174665521,-500.0,0.00020998,2,"2025-01-18T04:31:05.521",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425312,1737174665530,-500.0,0.00020998,2,"2025-01-18T04:31:05.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425313,1737174665540,-158.82547989,0.00020998,2,"2025-01-18T04:31:05.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425314,1737174665550,-458.26,0.00020998,2,"2025-01-18T04:31:05.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425315,1737174665560,-151.0,0.00020998,2,"2025-01-18T04:31:05.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425316,1737174665569,-151.0,0.00020998,2,"2025-01-18T04:31:05.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425317,1737174665579,-151.0,0.00020998,2,"2025-01-18T04:31:05.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425318,1737174665588,-500.0,0.00020998,2,"2025-01-18T04:31:05.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425319,1737174665597,-522.70278356,0.00020998,2,"2025-01-18T04:31:05.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425320,1737174665607,-151.0,0.00020998,2,"2025-01-18T04:31:05.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425321,1737174665617,-151.0,0.00020998,2,"2025-01-18T04:31:05.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425322,1737174665626,-1211.18,0.00020998,2,"2025-01-18T04:31:05.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425323,1737174665637,-1211.18,0.00020998,2,"2025-01-18T04:31:05.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425324,1737174665646,-500.0,0.00020998,2,"2025-01-18T04:31:05.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425325,1737174665656,-1211.18,0.00020998,2,"2025-01-18T04:31:05.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425326,1737174665666,-1211.18,0.00020998,2,"2025-01-18T04:31:05.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425327,1737174665675,-500.0,0.00020998,2,"2025-01-18T04:31:05.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425328,1737174665684,-1211.18,0.00020998,2,"2025-01-18T04:31:05.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425329,1737174665694,-500.0,0.00020998,2,"2025-01-18T04:31:05.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425330,1737174665704,-1211.18,0.00020998,2,"2025-01-18T04:31:05.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425331,1737174665714,-500.0,0.00020998,2,"2025-01-18T04:31:05.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425332,1737174665724,-286.497329,0.00020998,2,"2025-01-18T04:31:05.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425333,1737174665733,-286.497329,0.00020998,2,"2025-01-18T04:31:05.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425334,1737174665743,-286.497329,0.00020998,2,"2025-01-18T04:31:05.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425335,1737174665752,-286.497329,0.00020998,2,"2025-01-18T04:31:05.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425336,1737174665761,-500.0,0.00020998,2,"2025-01-18T04:31:05.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425337,1737174665770,-500.0,0.00020998,2,"2025-01-18T04:31:05.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425338,1737174665780,-500.0,0.00020998,2,"2025-01-18T04:31:05.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425339,1737174665789,-500.0,0.00020998,2,"2025-01-18T04:31:05.789",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425340,1737174665801,-500.0,0.00020998,2,"2025-01-18T04:31:05.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425341,1737174665813,-500.0,0.00020998,2,"2025-01-18T04:31:05.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425342,1737174665823,-500.0,0.00020998,2,"2025-01-18T04:31:05.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425343,1737174665833,-500.0,0.00020998,2,"2025-01-18T04:31:05.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425344,1737174665842,-215.45,0.00020998,2,"2025-01-18T04:31:05.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425345,1737174665851,-1052.295527,0.00020998,2,"2025-01-18T04:31:05.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425346,1737174665860,-1052.295527,0.00020998,2,"2025-01-18T04:31:05.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425347,1737174665870,-1052.295527,0.00020998,2,"2025-01-18T04:31:05.870",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425348,1737174665879,-1052.295527,0.00020998,2,"2025-01-18T04:31:05.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425349,1737174665889,-701.3,0.00020998,2,"2025-01-18T04:31:05.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425350,1737174665898,-701.3,0.00020998,2,"2025-01-18T04:31:05.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425351,1737174665908,-701.3,0.00020998,2,"2025-01-18T04:31:05.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425352,1737174665917,-701.3,0.00020998,2,"2025-01-18T04:31:05.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425353,1737174665927,-701.3,0.00020998,2,"2025-01-18T04:31:05.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425354,1737174665936,-701.3,0.00020998,2,"2025-01-18T04:31:05.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425355,1737174665945,-151.0,0.00020998,2,"2025-01-18T04:31:05.945",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425356,1737174665955,-151.0,0.00020998,2,"2025-01-18T04:31:05.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425357,1737174665964,-152.29012,0.00020998,2,"2025-01-18T04:31:05.964",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425358,1737174665974,-500.0,0.00020998,2,"2025-01-18T04:31:05.974",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425359,1737174665983,-500.0,0.00020998,2,"2025-01-18T04:31:05.983",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425360,1737174665992,-500.0,0.00020998,2,"2025-01-18T04:31:05.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425361,1737174666002,-500.0,0.00020998,2,"2025-01-18T04:31:06.002",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425362,1737174666012,-500.0,0.00020998,2,"2025-01-18T04:31:06.012",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425363,1737174666021,-500.0,0.00020998,2,"2025-01-18T04:31:06.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425364,1737174666032,-500.0,0.00020998,2,"2025-01-18T04:31:06.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425365,1737174666043,-500.0,0.00020998,2,"2025-01-18T04:31:06.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425366,1737174666056,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425367,1737174666066,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425368,1737174666076,-500.0,0.00020998,2,"2025-01-18T04:31:06.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425369,1737174666086,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425370,1737174666095,-431.12019768,0.00020998,2,"2025-01-18T04:31:06.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425371,1737174666104,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425372,1737174666117,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425373,1737174666127,-1308.933959,0.00020998,2,"2025-01-18T04:31:06.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425374,1737174666137,-633.51,0.00020998,2,"2025-01-18T04:31:06.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425375,1737174666146,-633.51,0.00020998,2,"2025-01-18T04:31:06.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425376,1737174666155,-633.51,0.00020998,2,"2025-01-18T04:31:06.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425377,1737174666165,-633.51,0.00020998,2,"2025-01-18T04:31:06.165",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425378,1737174666174,-500.0,0.00020998,2,"2025-01-18T04:31:06.174",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425379,1737174666183,-500.0,0.00020998,2,"2025-01-18T04:31:06.183",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425380,1737174666193,-500.0,0.00020998,2,"2025-01-18T04:31:06.193",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425381,1737174666202,-500.0,0.00020998,2,"2025-01-18T04:31:06.202",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425382,1737174666212,-547.43,0.00020998,2,"2025-01-18T04:31:06.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425383,1737174666221,-547.43,0.00020998,2,"2025-01-18T04:31:06.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425384,1737174666231,-547.43,0.00020998,2,"2025-01-18T04:31:06.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425385,1737174666241,-547.43,0.00020998,2,"2025-01-18T04:31:06.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425386,1737174666252,-500.0,0.00020998,2,"2025-01-18T04:31:06.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425387,1737174666262,-500.0,0.00020998,2,"2025-01-18T04:31:06.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425388,1737174666271,-500.0,0.00020998,2,"2025-01-18T04:31:06.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425389,1737174666280,-500.0,0.00020998,2,"2025-01-18T04:31:06.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425390,1737174666290,-435.37888397,0.00020998,2,"2025-01-18T04:31:06.290",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425391,1737174666303,-500.0,0.00020998,2,"2025-01-18T04:31:06.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425392,1737174666313,-500.0,0.00020998,2,"2025-01-18T04:31:06.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425393,1737174666322,-500.0,0.00020998,2,"2025-01-18T04:31:06.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425394,1737174666331,-500.0,0.00020998,2,"2025-01-18T04:31:06.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425395,1737174666341,-500.0,0.00020998,2,"2025-01-18T04:31:06.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425396,1737174666351,-500.0,0.00020998,2,"2025-01-18T04:31:06.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425397,1737174666360,-500.0,0.00020998,2,"2025-01-18T04:31:06.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425398,1737174666370,-500.0,0.00020998,2,"2025-01-18T04:31:06.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425399,1737174666379,-500.0,0.00020998,2,"2025-01-18T04:31:06.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425400,1737174666388,-500.0,0.00020998,2,"2025-01-18T04:31:06.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425401,1737174666397,-500.0,0.00020998,2,"2025-01-18T04:31:06.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425402,1737174666407,-500.0,0.00020998,2,"2025-01-18T04:31:06.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425403,1737174666416,-500.0,0.00020998,2,"2025-01-18T04:31:06.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425404,1737174666426,-500.0,0.00020998,2,"2025-01-18T04:31:06.426",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425405,1737174666437,-500.0,0.00020998,2,"2025-01-18T04:31:06.437",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425406,1737174666446,-500.0,0.00020998,2,"2025-01-18T04:31:06.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425407,1737174666456,-330.15426353,0.00020998,2,"2025-01-18T04:31:06.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425408,1737174666573,-500.0,0.00020998,2,"2025-01-18T04:31:06.573",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425409,1737174666583,-500.0,0.00020998,2,"2025-01-18T04:31:06.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425410,1737174666592,-500.0,0.00020998,2,"2025-01-18T04:31:06.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425411,1737174666601,-500.0,0.00020998,2,"2025-01-18T04:31:06.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425412,1737174666611,-500.0,0.00020998,2,"2025-01-18T04:31:06.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425413,1737174666620,-500.0,0.00020998,2,"2025-01-18T04:31:06.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425414,1737174666629,-171.24802388,0.00020998,2,"2025-01-18T04:31:06.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425415,1737174666639,-500.0,0.00020998,2,"2025-01-18T04:31:06.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425416,1737174666648,-500.0,0.00020998,2,"2025-01-18T04:31:06.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425417,1737174666658,-500.0,0.00020998,2,"2025-01-18T04:31:06.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425418,1737174666667,-500.0,0.00020998,2,"2025-01-18T04:31:06.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425419,1737174666676,-238.47285661,0.00020998,2,"2025-01-18T04:31:06.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425420,1737174666685,-500.0,0.00020998,2,"2025-01-18T04:31:06.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425421,1737174666694,-500.0,0.00020998,2,"2025-01-18T04:31:06.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425422,1737174666703,-500.0,0.00020998,2,"2025-01-18T04:31:06.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425423,1737174666713,-500.0,0.00020998,2,"2025-01-18T04:31:06.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425424,1737174666722,-1135.06,0.00020998,2,"2025-01-18T04:31:06.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425425,1737174666733,-1135.06,0.00020998,2,"2025-01-18T04:31:06.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425426,1737174666743,-1135.06,0.00020998,2,"2025-01-18T04:31:06.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425427,1737174666752,-1135.06,0.00020998,2,"2025-01-18T04:31:06.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425428,1737174666761,-1135.06,0.00020998,2,"2025-01-18T04:31:06.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425429,1737174666770,-1135.06,0.00020998,2,"2025-01-18T04:31:06.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425430,1737174666779,-500.0,0.00020998,2,"2025-01-18T04:31:06.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425431,1737174666788,-500.0,0.00020998,2,"2025-01-18T04:31:06.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425432,1737174666797,-500.0,0.00020998,2,"2025-01-18T04:31:06.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425433,1737174666809,-500.0,0.00020998,2,"2025-01-18T04:31:06.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425434,1737174666818,-574.08,0.00020998,2,"2025-01-18T04:31:06.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425435,1737174666827,-500.0,0.00020998,2,"2025-01-18T04:31:06.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425436,1737174666836,-500.0,0.00020998,2,"2025-01-18T04:31:06.836",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425437,1737174666845,-448.34458992,0.00020998,2,"2025-01-18T04:31:06.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425438,1737174666855,-500.0,0.00020998,2,"2025-01-18T04:31:06.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425439,1737174666864,-500.0,0.00020998,2,"2025-01-18T04:31:06.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425440,1737174666873,-500.0,0.00020998,2,"2025-01-18T04:31:06.873",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425441,1737174666883,-500.0,0.00020998,2,"2025-01-18T04:31:06.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425442,1737174666892,-2596.81,0.00020998,2,"2025-01-18T04:31:06.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425443,1737174666902,-2596.81,0.00020998,2,"2025-01-18T04:31:06.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425444,1737174666912,-2596.81,0.00020998,2,"2025-01-18T04:31:06.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425445,1737174666921,-2596.81,0.00020998,2,"2025-01-18T04:31:06.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425446,1737174666930,-2596.81,0.00020998,2,"2025-01-18T04:31:06.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425447,1737174666941,-2596.81,0.00020998,2,"2025-01-18T04:31:06.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425448,1737174666951,-514.24,0.00020998,2,"2025-01-18T04:31:06.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425449,1737174666961,-270.113672,0.00020998,2,"2025-01-18T04:31:06.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425450,1737174666971,-151.0,0.00020998,2,"2025-01-18T04:31:06.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425451,1737174666981,-151.0,0.00020998,2,"2025-01-18T04:31:06.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425452,1737174666991,-500.0,0.00020998,2,"2025-01-18T04:31:06.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425453,1737174667001,-500.0,0.00020998,2,"2025-01-18T04:31:07.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425454,1737174667011,-500.0,0.00020998,2,"2025-01-18T04:31:07.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425455,1737174667021,-500.0,0.00020998,2,"2025-01-18T04:31:07.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425456,1737174667033,-500.0,0.00020998,2,"2025-01-18T04:31:07.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425457,1737174667044,-500.0,0.00020998,2,"2025-01-18T04:31:07.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425458,1737174667057,-500.0,0.00020998,2,"2025-01-18T04:31:07.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425459,1737174667067,-500.0,0.00020998,2,"2025-01-18T04:31:07.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425460,1737174667077,-2681.17,0.00020998,2,"2025-01-18T04:31:07.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425461,1737174667087,-2681.17,0.00020998,2,"2025-01-18T04:31:07.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425462,1737174667096,-2681.17,0.00020998,2,"2025-01-18T04:31:07.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425463,1737174667107,-2681.17,0.00020998,2,"2025-01-18T04:31:07.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425464,1737174667117,-2681.17,0.00020998,2,"2025-01-18T04:31:07.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425465,1737174667127,-2681.17,0.00020998,2,"2025-01-18T04:31:07.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425466,1737174667136,-151.0,0.00020998,2,"2025-01-18T04:31:07.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425467,1737174667146,-151.0,0.00020998,2,"2025-01-18T04:31:07.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425468,1737174667156,-237.120185,0.00020998,2,"2025-01-18T04:31:07.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425469,1737174667166,-2615.97,0.00020998,2,"2025-01-18T04:31:07.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425470,1737174667176,-2615.97,0.00020998,2,"2025-01-18T04:31:07.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425471,1737174667186,-2615.97,0.00020998,2,"2025-01-18T04:31:07.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425472,1737174667195,-2615.97,0.00020998,2,"2025-01-18T04:31:07.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425473,1737174667205,-2615.97,0.00020998,2,"2025-01-18T04:31:07.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425474,1737174667214,-2615.97,0.00020998,2,"2025-01-18T04:31:07.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425475,1737174667224,-1882.91,0.00020998,2,"2025-01-18T04:31:07.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425476,1737174667234,-1882.91,0.00020998,2,"2025-01-18T04:31:07.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425477,1737174667243,-1882.91,0.00020998,2,"2025-01-18T04:31:07.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425478,1737174667252,-1882.91,0.00020998,2,"2025-01-18T04:31:07.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425479,1737174667262,-1882.91,0.00020998,2,"2025-01-18T04:31:07.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425480,1737174667271,-1882.91,0.00020998,2,"2025-01-18T04:31:07.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425481,1737174667280,-2279.54,0.00020998,2,"2025-01-18T04:31:07.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425482,1737174667289,-2279.54,0.00020998,2,"2025-01-18T04:31:07.289",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425483,1737174667298,-2279.54,0.00020998,2,"2025-01-18T04:31:07.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425484,1737174667310,-500.0,0.00020998,2,"2025-01-18T04:31:07.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425485,1737174667319,-500.0,0.00020998,2,"2025-01-18T04:31:07.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425486,1737174667328,-2279.54,0.00020998,2,"2025-01-18T04:31:07.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425487,1737174667337,-500.0,0.00020998,2,"2025-01-18T04:31:07.337",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425488,1737174667346,-206.65074904,0.00020998,2,"2025-01-18T04:31:07.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425489,1737174667355,-222.30046,0.00020998,2,"2025-01-18T04:31:07.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425490,1737174667364,-1295.34,0.00020998,2,"2025-01-18T04:31:07.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425491,1737174667374,-1295.34,0.00020998,2,"2025-01-18T04:31:07.374",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425492,1737174667383,-1295.34,0.00020998,2,"2025-01-18T04:31:07.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425493,1737174667391,-1295.34,0.00020998,2,"2025-01-18T04:31:07.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425494,1737174667400,-1280.37,0.00020998,2,"2025-01-18T04:31:07.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425495,1737174667410,-1280.37,0.00020998,2,"2025-01-18T04:31:07.410",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425496,1737174667419,-1280.37,0.00020998,2,"2025-01-18T04:31:07.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425497,1737174667427,-1280.37,0.00020998,2,"2025-01-18T04:31:07.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425498,1737174667436,-1280.37,0.00020998,2,"2025-01-18T04:31:07.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425499,1737174667446,-1280.37,0.00020998,2,"2025-01-18T04:31:07.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425500,1737174667455,-716.49,0.00020998,2,"2025-01-18T04:31:07.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425501,1737174667464,-716.49,0.00020998,2,"2025-01-18T04:31:07.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425502,1737174667474,-716.49,0.00020998,2,"2025-01-18T04:31:07.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425503,1737174667483,-716.49,0.00020998,2,"2025-01-18T04:31:07.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425504,1737174667492,-716.49,0.00020998,2,"2025-01-18T04:31:07.492",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425505,1737174667501,-692.773005,0.00020998,2,"2025-01-18T04:31:07.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425506,1737174667510,-692.773005,0.00020998,2,"2025-01-18T04:31:07.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425507,1737174667520,-692.773005,0.00020998,2,"2025-01-18T04:31:07.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425508,1737174667529,-716.49,0.00020998,2,"2025-01-18T04:31:07.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425509,1737174667538,-659.89,0.00020998,2,"2025-01-18T04:31:07.538",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425510,1737174667547,-659.89,0.00020998,2,"2025-01-18T04:31:07.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425511,1737174667559,-659.89,0.00020998,2,"2025-01-18T04:31:07.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425512,1737174667568,-659.89,0.00020998,2,"2025-01-18T04:31:07.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425513,1737174667577,-659.89,0.00020998,2,"2025-01-18T04:31:07.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425514,1737174667586,-659.89,0.00020998,2,"2025-01-18T04:31:07.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425515,1737174667595,-692.773005,0.00020998,2,"2025-01-18T04:31:07.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425516,1737174667604,-794.09,0.00020998,2,"2025-01-18T04:31:07.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425517,1737174667613,-692.773005,0.00020998,2,"2025-01-18T04:31:07.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425518,1737174667622,-794.09,0.00020998,2,"2025-01-18T04:31:07.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425519,1737174667631,-692.773005,0.00020998,2,"2025-01-18T04:31:07.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425520,1737174667640,-794.09,0.00020998,2,"2025-01-18T04:31:07.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425521,1737174667649,-794.09,0.00020998,2,"2025-01-18T04:31:07.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425522,1737174667659,-794.09,0.00020998,2,"2025-01-18T04:31:07.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425523,1737174667668,-794.09,0.00020998,2,"2025-01-18T04:31:07.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425524,1737174667677,-837.12,0.00020998,2,"2025-01-18T04:31:07.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425525,1737174667686,-837.12,0.00020998,2,"2025-01-18T04:31:07.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425526,1737174667695,-837.12,0.00020998,2,"2025-01-18T04:31:07.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425527,1737174667704,-837.12,0.00020998,2,"2025-01-18T04:31:07.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425528,1737174667713,-837.12,0.00020998,2,"2025-01-18T04:31:07.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425529,1737174667722,-837.12,0.00020998,2,"2025-01-18T04:31:07.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425530,1737174667733,-500.0,0.00020998,2,"2025-01-18T04:31:07.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425531,1737174667743,-500.0,0.00020998,2,"2025-01-18T04:31:07.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425532,1737174667755,-500.0,0.00020998,2,"2025-01-18T04:31:07.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425533,1737174667765,-500.0,0.00020998,2,"2025-01-18T04:31:07.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425534,1737174667777,-500.0,0.00020998,2,"2025-01-18T04:31:07.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425535,1737174667787,-526.16666782,0.00020998,2,"2025-01-18T04:31:07.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425536,1737174667796,-151.0,0.00020998,2,"2025-01-18T04:31:07.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425537,1737174667808,-151.0,0.00020998,2,"2025-01-18T04:31:07.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425538,1737174667817,-151.0,0.00020998,2,"2025-01-18T04:31:07.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425539,1737174667826,-898.55,0.00020998,2,"2025-01-18T04:31:07.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425540,1737174667835,-882.84631588,0.00020998,2,"2025-01-18T04:31:07.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425541,1737174668096,-15.70368412,0.00020998,2,"2025-01-18T04:31:08.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425542,1737174668107,-898.55,0.00020998,2,"2025-01-18T04:31:08.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425543,1737174668118,-898.55,0.00020998,2,"2025-01-18T04:31:08.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425544,1737174668128,-898.55,0.00020998,2,"2025-01-18T04:31:08.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425545,1737174668138,-590.68131927,0.00020998,2,"2025-01-18T04:31:08.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425546,1737174668150,-307.86868073,0.00020998,2,"2025-01-18T04:31:08.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425547,1737174668159,-217.63141177,0.00020998,2,"2025-01-18T04:31:08.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425548,1737174668175,-282.36858823,0.00020998,2,"2025-01-18T04:31:08.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425549,1737174668184,-276.12292878,0.00020998,2,"2025-01-18T04:31:08.184",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425550,1737174668474,-567.0,0.00020651,2,"2025-01-18T04:31:08.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425551,1737174668484,-500.0,0.00020896,2,"2025-01-18T04:31:08.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425552,1737174668494,-500.0,0.00020896,2,"2025-01-18T04:31:08.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425553,1737174668503,-500.0,0.00020993,2,"2025-01-18T04:31:08.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425554,1737174668513,-500.0,0.00020993,2,"2025-01-18T04:31:08.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425555,1737174668523,-500.0,0.00020995,2,"2025-01-18T04:31:08.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425556,1737174668533,-500.0,0.00020995,2,"2025-01-18T04:31:08.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425557,1737174668544,-500.0,0.00020996,2,"2025-01-18T04:31:08.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425558,1737174668554,-500.0,0.00020996,2,"2025-01-18T04:31:08.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425559,1737174668563,-175.28,0.00020996,2,"2025-01-18T04:31:08.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425560,1737174668572,-500.0,0.00020996,2,"2025-01-18T04:31:08.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425561,1737174668583,-500.0,0.00020997,2,"2025-01-18T04:31:08.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425562,1737174668592,-223.87707122,0.00020998,2,"2025-01-18T04:31:08.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425563,1737174668602,-500.0,0.00020998,2,"2025-01-18T04:31:08.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425564,1737174668611,-500.0,0.00020998,2,"2025-01-18T04:31:08.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425565,1737174668621,-500.0,0.00020998,2,"2025-01-18T04:31:08.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425566,1737174668631,-744.87,0.00020998,2,"2025-01-18T04:31:08.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425567,1737174668641,-500.0,0.00020998,2,"2025-01-18T04:31:08.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425568,1737174668651,-500.0,0.00020998,2,"2025-01-18T04:31:08.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425569,1737174668661,-744.87,0.00020998,2,"2025-01-18T04:31:08.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425570,1737174668670,-180.46880753,0.00020998,2,"2025-01-18T04:31:08.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425571,1737174668680,-154.63412125,0.00020998,2,"2025-01-18T04:31:08.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425572,1737174668694,-590.23587875,0.00020998,2,"2025-01-18T04:31:08.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425573,1737174668703,-744.87,0.00020998,2,"2025-01-18T04:31:08.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425574,1737174668713,-744.87,0.00020998,2,"2025-01-18T04:31:08.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425575,1737174668723,-744.87,0.00020998,2,"2025-01-18T04:31:08.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425576,1737174668733,-1187.63,0.00020998,2,"2025-01-18T04:31:08.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425577,1737174668743,-1187.63,0.00020998,2,"2025-01-18T04:31:08.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425578,1737174668752,-1187.63,0.00020998,2,"2025-01-18T04:31:08.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425579,1737174668762,-1187.63,0.00020998,2,"2025-01-18T04:31:08.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425580,1737174668773,-1187.63,0.00020998,2,"2025-01-18T04:31:08.773",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425581,1737174668783,-1187.63,0.00020998,2,"2025-01-18T04:31:08.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425582,1737174668793,-385.6662845,0.00020998,2,"2025-01-18T04:31:08.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425583,1737174668813,-357.574955,0.00020997,2,"2025-01-18T04:31:08.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425584,1737174668825,-142.425045,0.00020997,2,"2025-01-18T04:31:08.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425585,1737174668836,-568.8037155,0.00020998,2,"2025-01-18T04:31:08.836",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425586,1737174668846,-954.47,0.00020998,2,"2025-01-18T04:31:08.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425587,1737174668856,-954.47,0.00020998,2,"2025-01-18T04:31:08.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425588,1737174668867,-954.47,0.00020998,2,"2025-01-18T04:31:08.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425589,1737174668876,-954.47,0.00020998,2,"2025-01-18T04:31:08.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425590,1737174668886,-954.47,0.00020998,2,"2025-01-18T04:31:08.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425591,1737174668896,-723.6212395,0.00020998,2,"2025-01-18T04:31:08.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425592,1737174668913,-500.0,0.00020042,2,"2025-01-18T04:31:08.913",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425593,1737174668923,-278.8987605,0.00020998,2,"2025-01-18T04:31:08.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425594,1737174668933,-251.1012395,0.00020998,2,"2025-01-18T04:31:08.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425595,1737174669107,-262.32725821,0.00019999,2,"2025-01-18T04:31:09.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425596,1737174669117,-500.0,0.00020897,2,"2025-01-18T04:31:09.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425597,1737174669127,-500.0,0.00020995,2,"2025-01-18T04:31:09.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425598,1737174669136,-500.0,0.00020997,2,"2025-01-18T04:31:09.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425599,1737174669146,-751.4187605,0.00020998,2,"2025-01-18T04:31:09.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425600,1737174669156,-1002.52,0.00020998,2,"2025-01-18T04:31:09.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425601,1737174669166,-1002.52,0.00020998,2,"2025-01-18T04:31:09.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425602,1737174669176,-151.0,0.00020998,2,"2025-01-18T04:31:09.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425603,1737174669186,-1002.52,0.00020998,2,"2025-01-18T04:31:09.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425604,1737174669196,-151.0,0.00020998,2,"2025-01-18T04:31:09.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425605,1737174669206,-1002.52,0.00020998,2,"2025-01-18T04:31:09.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425606,1737174669215,-151.0,0.00020998,2,"2025-01-18T04:31:09.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425607,1737174669225,-500.0,0.00020998,2,"2025-01-18T04:31:09.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425608,1737174669235,-500.0,0.00020998,2,"2025-01-18T04:31:09.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425609,1737174669245,-500.0,0.00020998,2,"2025-01-18T04:31:09.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425610,1737174669255,-500.0,0.00020998,2,"2025-01-18T04:31:09.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425611,1737174669264,-500.0,0.00020998,2,"2025-01-18T04:31:09.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425612,1737174669274,-500.0,0.00020998,2,"2025-01-18T04:31:09.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425613,1737174669283,-151.0,0.00020998,2,"2025-01-18T04:31:09.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425614,1737174669293,-151.0,0.00020998,2,"2025-01-18T04:31:09.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425615,1737174669305,-151.0,0.00020998,2,"2025-01-18T04:31:09.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425616,1737174669314,-1152.27,0.00020998,2,"2025-01-18T04:31:09.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425617,1737174669323,-1152.27,0.00020998,2,"2025-01-18T04:31:09.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425618,1737174669332,-1152.27,0.00020998,2,"2025-01-18T04:31:09.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425619,1737174669342,-1152.27,0.00020998,2,"2025-01-18T04:31:09.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425620,1737174669352,-500.0,0.00020998,2,"2025-01-18T04:31:09.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425621,1737174669362,-1152.27,0.00020998,2,"2025-01-18T04:31:09.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425622,1737174669371,-500.0,0.00020998,2,"2025-01-18T04:31:09.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425623,1737174669381,-1152.27,0.00020998,2,"2025-01-18T04:31:09.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425624,1737174669391,-500.0,0.00020998,2,"2025-01-18T04:31:09.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425625,1737174669401,-500.0,0.00020998,2,"2025-01-18T04:31:09.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425626,1737174669411,-3030.8,0.00020998,2,"2025-01-18T04:31:09.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425627,1737174669421,-500.0,0.00020998,2,"2025-01-18T04:31:09.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425628,1737174669430,-3030.8,0.00020998,2,"2025-01-18T04:31:09.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425629,1737174669439,-500.0,0.00020998,2,"2025-01-18T04:31:09.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425630,1737174669449,-3030.8,0.00020998,2,"2025-01-18T04:31:09.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425631,1737174669459,-500.0,0.00020998,2,"2025-01-18T04:31:09.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425632,1737174669468,-3030.8,0.00020998,2,"2025-01-18T04:31:09.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425633,1737174669478,-545.25602048,0.00020998,2,"2025-01-18T04:31:09.478",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425634,1737174669488,-3030.8,0.00020998,2,"2025-01-18T04:31:09.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425635,1737174669498,-3030.8,0.00020998,2,"2025-01-18T04:31:09.498",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425636,1737174669507,-500.0,0.00020998,2,"2025-01-18T04:31:09.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425637,1737174669516,-500.0,0.00020998,2,"2025-01-18T04:31:09.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425638,1737174669525,-620.95337454,0.00020998,2,"2025-01-18T04:31:09.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425639,1737174669535,-500.0,0.00020998,2,"2025-01-18T04:31:09.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425640,1737174669544,-500.0,0.00020998,2,"2025-01-18T04:31:09.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425641,1737174669556,-500.0,0.00020998,2,"2025-01-18T04:31:09.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425642,1737174669565,-500.0,0.00020998,2,"2025-01-18T04:31:09.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425643,1737174669575,-500.0,0.00020998,2,"2025-01-18T04:31:09.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425644,1737174669585,-500.0,0.00020998,2,"2025-01-18T04:31:09.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425645,1737174669594,-1199.54,0.00020998,2,"2025-01-18T04:31:09.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425646,1737174669604,-1199.54,0.00020998,2,"2025-01-18T04:31:09.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425647,1737174669613,-1199.54,0.00020998,2,"2025-01-18T04:31:09.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425648,1737174669623,-1199.54,0.00020998,2,"2025-01-18T04:31:09.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425649,1737174669633,-1199.54,0.00020998,2,"2025-01-18T04:31:09.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425650,1737174669642,-500.0,0.00020998,2,"2025-01-18T04:31:09.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425651,1737174669651,-1199.54,0.00020998,2,"2025-01-18T04:31:09.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425652,1737174669661,-500.0,0.00020998,2,"2025-01-18T04:31:09.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425653,1737174669670,-500.0,0.00020998,2,"2025-01-18T04:31:09.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425654,1737174669680,-500.0,0.00020998,2,"2025-01-18T04:31:09.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425655,1737174669689,-500.0,0.00020998,2,"2025-01-18T04:31:09.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425656,1737174669698,-500.0,0.00020998,2,"2025-01-18T04:31:09.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425657,1737174669707,-500.0,0.00020998,2,"2025-01-18T04:31:09.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425658,1737174669716,-500.0,0.00020998,2,"2025-01-18T04:31:09.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425659,1737174669726,-520.8972879,0.00020998,2,"2025-01-18T04:31:09.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425660,1737174669736,-1257.35,0.00020998,2,"2025-01-18T04:31:09.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425661,1737174669746,-1257.35,0.00020998,2,"2025-01-18T04:31:09.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425662,1737174669755,-1257.35,0.00020998,2,"2025-01-18T04:31:09.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425663,1737174669765,-1257.35,0.00020998,2,"2025-01-18T04:31:09.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425664,1737174669774,-1151.33,0.00020998,2,"2025-01-18T04:31:09.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425665,1737174669784,-1257.35,0.00020998,2,"2025-01-18T04:31:09.784",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425666,1737174669793,-1151.33,0.00020998,2,"2025-01-18T04:31:09.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425667,1737174669804,-1257.35,0.00020998,2,"2025-01-18T04:31:09.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425668,1737174669813,-1151.33,0.00020998,2,"2025-01-18T04:31:09.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425669,1737174669822,-1151.33,0.00020998,2,"2025-01-18T04:31:09.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425670,1737174669831,-1151.33,0.00020998,2,"2025-01-18T04:31:09.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425671,1737174669840,-1151.33,0.00020998,2,"2025-01-18T04:31:09.840",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425672,1737174669850,-500.0,0.00020998,2,"2025-01-18T04:31:09.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425673,1737174669860,-895.85,0.00020998,2,"2025-01-18T04:31:09.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425674,1737174669871,-895.85,0.00020998,2,"2025-01-18T04:31:09.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425675,1737174669883,-895.85,0.00020998,2,"2025-01-18T04:31:09.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425676,1737174669893,-500.0,0.00020998,2,"2025-01-18T04:31:09.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425677,1737174669902,-895.85,0.00020998,2,"2025-01-18T04:31:09.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425678,1737174669912,-500.0,0.00020998,2,"2025-01-18T04:31:09.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425679,1737174669922,-895.85,0.00020998,2,"2025-01-18T04:31:09.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425680,1737174669931,-93.66704577,0.00020998,2,"2025-01-18T04:31:09.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425681,1737174669951,-802.18295423,0.00020998,2,"2025-01-18T04:31:09.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425682,1737174669960,-500.0,0.00020998,2,"2025-01-18T04:31:09.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425683,1737174669970,-500.0,0.00020998,2,"2025-01-18T04:31:09.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425684,1737174669981,-500.0,0.00020998,2,"2025-01-18T04:31:09.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425685,1737174669991,-500.0,0.00020998,2,"2025-01-18T04:31:09.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425686,1737174670001,-500.0,0.00020998,2,"2025-01-18T04:31:10.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425687,1737174670011,-500.0,0.00020998,2,"2025-01-18T04:31:10.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425688,1737174670021,-500.0,0.00020998,2,"2025-01-18T04:31:10.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425689,1737174670032,-500.0,0.00020998,2,"2025-01-18T04:31:10.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425690,1737174670043,-341.20284277,0.00020998,2,"2025-01-18T04:31:10.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425691,1737174670055,-500.0,0.00020998,2,"2025-01-18T04:31:10.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425692,1737174670065,-500.0,0.00020998,2,"2025-01-18T04:31:10.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425693,1737174670075,-500.0,0.00020998,2,"2025-01-18T04:31:10.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425694,1737174670084,-500.0,0.00020998,2,"2025-01-18T04:31:10.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425695,1737174670094,-500.0,0.00020998,2,"2025-01-18T04:31:10.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425696,1737174670103,-1202.7,0.00020998,2,"2025-01-18T04:31:10.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425697,1737174670211,-1202.7,0.00020998,2,"2025-01-18T04:31:10.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425698,1737174670222,-1202.7,0.00020998,2,"2025-01-18T04:31:10.222",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425699,1737174670232,-1202.7,0.00020998,2,"2025-01-18T04:31:10.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425700,1737174670243,-1202.7,0.00020998,2,"2025-01-18T04:31:10.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425701,1737174670254,-1202.7,0.00020998,2,"2025-01-18T04:31:10.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425702,1737174670264,-500.0,0.00020998,2,"2025-01-18T04:31:10.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425703,1737174670274,-500.0,0.00020998,2,"2025-01-18T04:31:10.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425704,1737174670283,-260.18909641,0.00020998,2,"2025-01-18T04:31:10.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425705,1737174670293,-264.00512168,0.00020998,2,"2025-01-18T04:31:10.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425706,1737174670302,-834.33,0.00020998,2,"2025-01-18T04:31:10.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425707,1737174670313,-834.33,0.00020998,2,"2025-01-18T04:31:10.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425708,1737174670323,-834.33,0.00020998,2,"2025-01-18T04:31:10.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425709,1737174670333,-834.33,0.00020998,2,"2025-01-18T04:31:10.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425710,1737174670343,-834.33,0.00020998,2,"2025-01-18T04:31:10.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425711,1737174670352,-500.0,0.00020998,2,"2025-01-18T04:31:10.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425712,1737174670362,-834.33,0.00020998,2,"2025-01-18T04:31:10.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425713,1737174670372,-500.0,0.00020998,2,"2025-01-18T04:31:10.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425714,1737174670382,-500.0,0.00020998,2,"2025-01-18T04:31:10.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425715,1737174670391,-500.0,0.00020998,2,"2025-01-18T04:31:10.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425716,1737174670401,-464.73,0.00020998,2,"2025-01-18T04:31:10.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425717,1737174670411,-500.0,0.00020998,2,"2025-01-18T04:31:10.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425718,1737174670420,-500.0,0.00020998,2,"2025-01-18T04:31:10.420",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425719,1737174670429,-500.0,0.00020998,2,"2025-01-18T04:31:10.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425720,1737174670439,-378.00998491,0.00020998,2,"2025-01-18T04:31:10.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425721,1737174670630,-500.0,0.00019999,2,"2025-01-18T04:31:10.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425722,1737174670640,-29.38,0.00020041,2,"2025-01-18T04:31:10.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425723,1737174670654,-470.62,0.00020041,2,"2025-01-18T04:31:10.654",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425724,1737174670664,-500.0,0.00020142,2,"2025-01-18T04:31:10.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425725,1737174670674,-500.0,0.00020143,2,"2025-01-18T04:31:10.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425726,1737174670684,-281.28,0.00020896,2,"2025-01-18T04:31:10.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425727,1737174670694,-125.19001509,0.00020998,2,"2025-01-18T04:31:10.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425728,1737174670703,-424.96220278,0.00020998,2,"2025-01-18T04:31:10.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425729,1737174670716,-140.14116103,0.00020998,2,"2025-01-18T04:31:10.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425730,1737174670727,-276.99307416,0.00020998,2,"2025-01-18T04:31:10.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425731,1737174670740,-226.20692584,0.00020998,2,"2025-01-18T04:31:10.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425732,1737174670749,-500.0,0.00020998,2,"2025-01-18T04:31:10.749",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425733,1737174670758,-402.39411564,0.00020998,2,"2025-01-18T04:31:10.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425735,1737174793957,2000.0,0.00023079,120,"2025-01-18T04:33:13.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425749,1737175392063,2000.0,0.00023088,120,"2025-01-18T04:43:12.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425751,1737175628140,-153.68,0.00010137,2,"2025-01-18T04:47:08.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425752,1737175628162,-193.85,0.00016712,2,"2025-01-18T04:47:08.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425753,1737175628185,-704.25062273,0.00016963,2,"2025-01-18T04:47:08.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425754,1737175644141,-204.11937727,0.00016963,2,"2025-01-18T04:47:24.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425755,1737175644163,-1288.18452183,0.00016999,2,"2025-01-18T04:47:24.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425756,1737175644185,-162.8104321,0.00016999,2,"2025-01-18T04:47:24.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425757,1737175646100,-137.1895679,0.00016999,2,"2025-01-18T04:47:26.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425758,1737175646122,-320.31084453,0.00017,2,"2025-01-18T04:47:26.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425771,1737175831544,-261.80667875,0.000169,2,"2025-01-18T04:50:31.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425772,1737175831814,-229.00862209,0.000169,2,"2025-01-18T04:50:31.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425773,1737175831824,-300.0,0.00016999,2,"2025-01-18T04:50:31.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425774,1737175831834,-1252.3839477,0.00017,2,"2025-01-18T04:50:31.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425775,1737175831926,-48427.30520777,0.00017,2,"2025-01-18T04:50:31.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425776,1737175831936,-221.73087323,0.000173,2,"2025-01-18T04:50:31.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425777,1737175831946,-20000.0,0.000175,2,"2025-01-18T04:50:31.946",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425778,1737175831955,-28812.08639735,0.00018,2,"2025-01-18T04:50:31.955",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425779,1737175831965,-100439.87629914,0.00018,2,"2025-01-18T04:50:31.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425780,1737175837570,-26633.31770096,0.00018,2,"2025-01-18T04:50:37.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425781,1737175837580,-166.58,0.00018494,2,"2025-01-18T04:50:37.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425782,1737175837589,-50000.0,0.000185,2,"2025-01-18T04:50:37.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425783,1737175837599,-250.0,0.00018503,2,"2025-01-18T04:50:37.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425784,1737175837608,-150.0,0.00018562,2,"2025-01-18T04:50:37.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425785,1737175837618,-420.0,0.00018567,2,"2025-01-18T04:50:37.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425786,1737175837628,-250.0,0.00018659,2,"2025-01-18T04:50:37.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425787,1737175837637,-23900.0,0.00018668,2,"2025-01-18T04:50:37.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425788,1737175837647,-250.0,0.00018668,2,"2025-01-18T04:50:37.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425789,1737175837656,-435.73,0.00018712,2,"2025-01-18T04:50:37.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425790,1737175837665,-3420.14,0.00018766,2,"2025-01-18T04:50:37.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425791,1737175837674,-163.83,0.00018876,2,"2025-01-18T04:50:37.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425792,1737175837683,-500.0,0.00019178,2,"2025-01-18T04:50:37.683",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425793,1737175837693,-500.0,0.00019178,2,"2025-01-18T04:50:37.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425794,1737175837702,-500.0,0.00019178,2,"2025-01-18T04:50:37.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425795,1737175837711,-500.0,0.00019178,2,"2025-01-18T04:50:37.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425796,1737175837720,-500.0,0.00019178,2,"2025-01-18T04:50:37.720",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425797,1737175837729,-500.0,0.00019178,2,"2025-01-18T04:50:37.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425798,1737175837739,-500.0,0.00019178,2,"2025-01-18T04:50:37.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425799,1737175837748,-500.0,0.00019178,2,"2025-01-18T04:50:37.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425800,1737175837757,-500.0,0.00019178,2,"2025-01-18T04:50:37.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425801,1737175837768,-500.0,0.00019178,2,"2025-01-18T04:50:37.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425802,1737175837779,-509.5912341,0.00019178,2,"2025-01-18T04:50:37.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425804,1737175837788,-500.0,0.00019178,2,"2025-01-18T04:50:37.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425806,1737175837797,-500.0,0.00019178,2,"2025-01-18T04:50:37.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425808,1737175837807,-500.0,0.00019178,2,"2025-01-18T04:50:37.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425810,1737175837817,-500.0,0.00019178,2,"2025-01-18T04:50:37.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425812,1737175837826,-500.0,0.00019178,2,"2025-01-18T04:50:37.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425814,1737175837835,-500.0,0.00019178,2,"2025-01-18T04:50:37.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425815,1737175837844,-500.0,0.00019178,2,"2025-01-18T04:50:37.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425817,1737175837853,-500.0,0.00019178,2,"2025-01-18T04:50:37.853",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425819,1737175837862,-500.0,0.00019178,2,"2025-01-18T04:50:37.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425821,1737175837873,-500.0,0.00019178,2,"2025-01-18T04:50:37.873",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425823,1737175837883,-626.40586585,0.00019178,2,"2025-01-18T04:50:37.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425826,1737175837893,-500.0,0.00019178,2,"2025-01-18T04:50:37.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425828,1737175837902,-500.0,0.00019178,2,"2025-01-18T04:50:37.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425830,1737175837912,-500.0,0.00019178,2,"2025-01-18T04:50:37.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425831,1737175837921,-500.0,0.00019178,2,"2025-01-18T04:50:37.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425833,1737175837930,-500.0,0.00019178,2,"2025-01-18T04:50:37.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425835,1737175837939,-639.84340795,0.00019178,2,"2025-01-18T04:50:37.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425837,1737175837949,-500.0,0.00019178,2,"2025-01-18T04:50:37.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425839,1737175837958,-500.0,0.00019178,2,"2025-01-18T04:50:37.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425841,1737175837970,-500.0,0.00019178,2,"2025-01-18T04:50:37.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425842,1737175837980,-500.0,0.00019178,2,"2025-01-18T04:50:37.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425845,1737175837989,-497.47631961,0.00019178,2,"2025-01-18T04:50:37.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425848,1737175838001,-500.0,0.00019178,2,"2025-01-18T04:50:38.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425850,1737175838011,-500.0,0.00019178,2,"2025-01-18T04:50:38.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425852,1737175838023,-500.0,0.00019178,2,"2025-01-18T04:50:38.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425855,1737175838033,-500.0,0.00019178,2,"2025-01-18T04:50:38.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425857,1737175838042,-810.24,0.00019178,2,"2025-01-18T04:50:38.042",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425859,1737175838051,-500.0,0.00019178,2,"2025-01-18T04:50:38.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425861,1737175838060,-500.0,0.00019178,2,"2025-01-18T04:50:38.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425863,1737175838070,-661.31,0.00019178,2,"2025-01-18T04:50:38.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425865,1737175838079,-274.95596706,0.00019178,2,"2025-01-18T04:50:38.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425867,1737175838088,-500.0,0.00019178,2,"2025-01-18T04:50:38.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425869,1737175838097,-770.93,0.00019178,2,"2025-01-18T04:50:38.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425870,1737175838106,-500.0,0.00019178,2,"2025-01-18T04:50:38.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425872,1737175838115,-500.0,0.00019178,2,"2025-01-18T04:50:38.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425874,1737175838124,-500.0,0.00019178,2,"2025-01-18T04:50:38.124",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425876,1737175838133,-500.0,0.00019178,2,"2025-01-18T04:50:38.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425878,1737175838144,-500.0,0.00019178,2,"2025-01-18T04:50:38.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425880,1737175838153,-500.0,0.00019178,2,"2025-01-18T04:50:38.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425882,1737175838162,-500.0,0.00019178,2,"2025-01-18T04:50:38.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425885,1737175838171,-500.0,0.00019178,2,"2025-01-18T04:50:38.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425887,1737175838180,-500.0,0.00019178,2,"2025-01-18T04:50:38.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425888,1737175838190,-500.0,0.00019178,2,"2025-01-18T04:50:38.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425891,1737175838199,-500.0,0.00019178,2,"2025-01-18T04:50:38.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425892,1737175838209,-500.0,0.00019178,2,"2025-01-18T04:50:38.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425895,1737175838219,-500.0,0.00019178,2,"2025-01-18T04:50:38.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425916,1737175838423,-500.0,0.00019178,2,"2025-01-18T04:50:38.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425918,1737175838433,-500.0,0.00019178,2,"2025-01-18T04:50:38.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425920,1737175838443,-500.0,0.00019178,2,"2025-01-18T04:50:38.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425922,1737175838453,-500.0,0.00019178,2,"2025-01-18T04:50:38.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425924,1737175838465,-447.69645878,0.00019178,2,"2025-01-18T04:50:38.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425926,1737175838475,-500.0,0.00019178,2,"2025-01-18T04:50:38.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425928,1737175838485,-2524.35,0.00019178,2,"2025-01-18T04:50:38.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425930,1737175838494,-500.0,0.00019178,2,"2025-01-18T04:50:38.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425932,1737175838503,-2725.8,0.00019178,2,"2025-01-18T04:50:38.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425934,1737175838512,-500.0,0.00019178,2,"2025-01-18T04:50:38.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425936,1737175838522,-500.0,0.00019178,2,"2025-01-18T04:50:38.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425938,1737175838531,-500.0,0.00019178,2,"2025-01-18T04:50:38.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425940,1737175838541,-2724.58,0.00019178,2,"2025-01-18T04:50:38.541",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425942,1737175838551,-500.0,0.00019178,2,"2025-01-18T04:50:38.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425944,1737175838560,-500.0,0.00019178,2,"2025-01-18T04:50:38.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425946,1737175838570,-500.0,0.00019178,2,"2025-01-18T04:50:38.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425948,1737175838579,-500.0,0.00019178,2,"2025-01-18T04:50:38.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425950,1737175838589,-1800.31,0.00019178,2,"2025-01-18T04:50:38.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425952,1737175838598,-510.04274831,0.00019178,2,"2025-01-18T04:50:38.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425954,1737175838609,-500.0,0.00019178,2,"2025-01-18T04:50:38.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425956,1737175838619,-500.0,0.00019178,2,"2025-01-18T04:50:38.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425958,1737175838627,-1565.36,0.00019178,2,"2025-01-18T04:50:38.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425960,1737175838637,-507.05252958,0.00019178,2,"2025-01-18T04:50:38.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425962,1737175838647,-500.0,0.00019178,2,"2025-01-18T04:50:38.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425964,1737175838656,-500.0,0.00019178,2,"2025-01-18T04:50:38.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425966,1737175838667,-506.89605389,0.00019178,2,"2025-01-18T04:50:38.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425968,1737175838676,-683.14,0.00019178,2,"2025-01-18T04:50:38.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425970,1737175838686,-500.0,0.00019178,2,"2025-01-18T04:50:38.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425972,1737175838696,-845.21,0.00019178,2,"2025-01-18T04:50:38.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425974,1737175838705,-510.34421846,0.00019178,2,"2025-01-18T04:50:38.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425976,1737175838714,-500.0,0.00019178,2,"2025-01-18T04:50:38.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425978,1737175838723,-500.0,0.00019178,2,"2025-01-18T04:50:38.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425980,1737175838732,-500.0,0.00019178,2,"2025-01-18T04:50:38.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425982,1737175838742,-500.0,0.00019178,2,"2025-01-18T04:50:38.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425984,1737175838751,-500.0,0.00019178,2,"2025-01-18T04:50:38.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425986,1737175838760,-622.54,0.00019178,2,"2025-01-18T04:50:38.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425988,1737175838772,-500.0,0.00019178,2,"2025-01-18T04:50:38.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425990,1737175838781,-500.0,0.00019178,2,"2025-01-18T04:50:38.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425992,1737175838791,-1083.66,0.00019178,2,"2025-01-18T04:50:38.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425994,1737175838800,-1063.8,0.00019178,2,"2025-01-18T04:50:38.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425996,1737175838809,-500.0,0.00019178,2,"2025-01-18T04:50:38.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349425998,1737175838819,-500.0,0.00019178,2,"2025-01-18T04:50:38.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426000,1737175838828,-500.0,0.00019178,2,"2025-01-18T04:50:38.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426002,1737175838837,-404.61051367,0.00019178,2,"2025-01-18T04:50:38.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426004,1737175838846,-500.0,0.00019178,2,"2025-01-18T04:50:38.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426006,1737175838856,-847.96,0.00019178,2,"2025-01-18T04:50:38.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426007,1737175838866,-500.0,0.00019178,2,"2025-01-18T04:50:38.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426009,1737175838875,-500.0,0.00019178,2,"2025-01-18T04:50:38.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426010,1737175838883,-500.0,0.00019178,2,"2025-01-18T04:50:38.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426011,1737175838892,-1018.63,0.00019178,2,"2025-01-18T04:50:38.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426012,1737175838901,-500.0,0.00019178,2,"2025-01-18T04:50:38.901",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426013,1737175838909,-500.0,0.00019178,2,"2025-01-18T04:50:38.909",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426014,1737175838918,-500.0,0.00019178,2,"2025-01-18T04:50:38.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426015,1737175838927,-500.0,0.00019178,2,"2025-01-18T04:50:38.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426016,1737175838936,-500.0,0.00019178,2,"2025-01-18T04:50:38.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426017,1737175838944,-500.0,0.00019178,2,"2025-01-18T04:50:38.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426018,1737175838954,-377.53678221,0.00019178,2,"2025-01-18T04:50:38.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426019,1737175838962,-500.0,0.00019178,2,"2025-01-18T04:50:38.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426020,1737175838971,-500.0,0.00019178,2,"2025-01-18T04:50:38.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426021,1737175838980,-500.0,0.00019178,2,"2025-01-18T04:50:38.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426022,1737175838989,-500.0,0.00019178,2,"2025-01-18T04:50:38.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426023,1737175838998,-598.09,0.00019178,2,"2025-01-18T04:50:38.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426025,1737175839006,-1999.79,0.00019178,2,"2025-01-18T04:50:39.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426027,1737175839018,-500.0,0.00019178,2,"2025-01-18T04:50:39.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426029,1737175839027,-505.81059112,0.00019178,2,"2025-01-18T04:50:39.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426031,1737175839036,-500.0,0.00019178,2,"2025-01-18T04:50:39.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426032,1737175839047,-500.0,0.00019178,2,"2025-01-18T04:50:39.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426034,1737175839056,-500.0,0.00019178,2,"2025-01-18T04:50:39.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426036,1737175839065,-500.0,0.00019178,2,"2025-01-18T04:50:39.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426038,1737175839074,-500.0,0.00019178,2,"2025-01-18T04:50:39.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426040,1737175839083,-500.0,0.00019178,2,"2025-01-18T04:50:39.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426042,1737175839092,-500.0,0.00019178,2,"2025-01-18T04:50:39.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426044,1737175839102,-687.96,0.00019178,2,"2025-01-18T04:50:39.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426046,1737175839110,-500.0,0.00019178,2,"2025-01-18T04:50:39.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426048,1737175839119,-500.0,0.00019178,2,"2025-01-18T04:50:39.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426050,1737175839129,-500.0,0.00019178,2,"2025-01-18T04:50:39.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426052,1737175839139,-500.0,0.00019178,2,"2025-01-18T04:50:39.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426054,1737175839149,-500.0,0.00019178,2,"2025-01-18T04:50:39.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426056,1737175839158,-500.0,0.00019178,2,"2025-01-18T04:50:39.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426058,1737175839168,-500.0,0.00019178,2,"2025-01-18T04:50:39.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426060,1737175839177,-500.0,0.00019178,2,"2025-01-18T04:50:39.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426062,1737175839186,-648.78851458,0.00019178,2,"2025-01-18T04:50:39.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426064,1737175839195,-500.0,0.00019178,2,"2025-01-18T04:50:39.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426066,1737175839205,-500.0,0.00019178,2,"2025-01-18T04:50:39.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426068,1737175839214,-500.0,0.00019178,2,"2025-01-18T04:50:39.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426070,1737175839223,-500.0,0.00019178,2,"2025-01-18T04:50:39.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426072,1737175839232,-1286.61,0.00019178,2,"2025-01-18T04:50:39.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426074,1737175839241,-500.0,0.00019178,2,"2025-01-18T04:50:39.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426076,1737175839251,-500.0,0.00019178,2,"2025-01-18T04:50:39.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426078,1737175839260,-500.0,0.00019178,2,"2025-01-18T04:50:39.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426080,1737175839270,-504.96953308,0.00019178,2,"2025-01-18T04:50:39.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426082,1737175839279,-500.0,0.00019178,2,"2025-01-18T04:50:39.279",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426084,1737175839288,-505.65230169,0.00019178,2,"2025-01-18T04:50:39.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426086,1737175839297,-500.0,0.00019178,2,"2025-01-18T04:50:39.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426088,1737175839306,-615.01,0.00019178,2,"2025-01-18T04:50:39.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426090,1737175839315,-500.0,0.00019178,2,"2025-01-18T04:50:39.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426092,1737175839324,-500.0,0.00019178,2,"2025-01-18T04:50:39.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426094,1737175839334,-500.0,0.00019178,2,"2025-01-18T04:50:39.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426096,1737175839344,-500.0,0.00019178,2,"2025-01-18T04:50:39.344",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426098,1737175839353,-500.0,0.00019178,2,"2025-01-18T04:50:39.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426100,1737175839362,-575.35,0.00019178,2,"2025-01-18T04:50:39.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426102,1737175839372,-500.0,0.00019178,2,"2025-01-18T04:50:39.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426104,1737175839381,-500.0,0.00019178,2,"2025-01-18T04:50:39.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426106,1737175839390,-500.0,0.00019178,2,"2025-01-18T04:50:39.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426108,1737175839399,-500.0,0.00019178,2,"2025-01-18T04:50:39.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426110,1737175839408,-500.0,0.00019178,2,"2025-01-18T04:50:39.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426112,1737175839418,-500.0,0.00019178,2,"2025-01-18T04:50:39.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426114,1737175839427,-503.78184481,0.00019178,2,"2025-01-18T04:50:39.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426117,1737175839437,-708.38,0.00019178,2,"2025-01-18T04:50:39.437",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426120,1737175839446,-2239.42,0.00019178,2,"2025-01-18T04:50:39.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426123,1737175839455,-500.0,0.00019178,2,"2025-01-18T04:50:39.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426126,1737175839465,-500.0,0.00019178,2,"2025-01-18T04:50:39.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426128,1737175839475,-500.0,0.00019178,2,"2025-01-18T04:50:39.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426130,1737175839486,-500.0,0.00019178,2,"2025-01-18T04:50:39.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426132,1737175839496,-500.0,0.00019178,2,"2025-01-18T04:50:39.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426134,1737175839505,-500.0,0.00019178,2,"2025-01-18T04:50:39.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426136,1737175839515,-500.0,0.00019178,2,"2025-01-18T04:50:39.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426138,1737175839524,-500.0,0.00019178,2,"2025-01-18T04:50:39.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426140,1737175839534,-1155.49,0.00019178,2,"2025-01-18T04:50:39.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426142,1737175839544,-500.0,0.00019178,2,"2025-01-18T04:50:39.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426144,1737175839552,-1157.12,0.00019178,2,"2025-01-18T04:50:39.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426147,1737175839563,-500.0,0.00019178,2,"2025-01-18T04:50:39.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426150,1737175839571,-500.0,0.00019178,2,"2025-01-18T04:50:39.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426152,1737175839580,-500.0,0.00019178,2,"2025-01-18T04:50:39.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426153,1737175839590,-500.0,0.00019178,2,"2025-01-18T04:50:39.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426156,1737175839599,-500.0,0.00019178,2,"2025-01-18T04:50:39.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426158,1737175839608,-500.0,0.00019178,2,"2025-01-18T04:50:39.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426159,1737175839617,-500.0,0.00019178,2,"2025-01-18T04:50:39.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426162,1737175839632,-4244.28,0.00019178,2,"2025-01-18T04:50:39.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426163,1737175839642,-500.0,0.00019178,2,"2025-01-18T04:50:39.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426165,1737175839651,-500.0,0.00019178,2,"2025-01-18T04:50:39.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426167,1737175839660,-500.0,0.00019178,2,"2025-01-18T04:50:39.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426169,1737175839670,-844.16,0.00019178,2,"2025-01-18T04:50:39.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426171,1737175839679,-500.0,0.00019178,2,"2025-01-18T04:50:39.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426173,1737175839688,-500.0,0.00019178,2,"2025-01-18T04:50:39.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426175,1737175839697,-504.39752829,0.00019178,2,"2025-01-18T04:50:39.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426177,1737175839707,-506.55022243,0.00019178,2,"2025-01-18T04:50:39.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426179,1737175839716,-500.0,0.00019178,2,"2025-01-18T04:50:39.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426181,1737175839725,-500.0,0.00019178,2,"2025-01-18T04:50:39.725",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426183,1737175839734,-500.0,0.00019178,2,"2025-01-18T04:50:39.734",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426185,1737175839743,-940.16,0.00019178,2,"2025-01-18T04:50:39.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426187,1737175839752,-720.24,0.00019178,2,"2025-01-18T04:50:39.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426189,1737175839761,-500.0,0.00019178,2,"2025-01-18T04:50:39.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426191,1737175839774,-500.0,0.00019178,2,"2025-01-18T04:50:39.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426193,1737175839783,-1000.0,0.000192,2,"2025-01-18T04:50:39.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426195,1737175839792,-1017.826,0.0001922,2,"2025-01-18T04:50:39.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426197,1737175839801,-908.37,0.00019227,2,"2025-01-18T04:50:39.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426199,1737175839811,-150.93,0.00019243,2,"2025-01-18T04:50:39.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426201,1737175839820,-1633.0,0.000197,2,"2025-01-18T04:50:39.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426203,1737175839828,-437.39,0.00019726,2,"2025-01-18T04:50:39.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426205,1737175839838,-1560.0,0.00019799,2,"2025-01-18T04:50:39.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426207,1737175839847,-167.93001096,0.000199,2,"2025-01-18T04:50:39.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426209,1737175839856,-1000.0,0.00019928,2,"2025-01-18T04:50:39.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426211,1737175839865,-500.0,0.00019928,2,"2025-01-18T04:50:39.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426213,1737175839875,-500.0,0.0001994,2,"2025-01-18T04:50:39.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426216,1737175839884,-847.96,0.0001994,2,"2025-01-18T04:50:39.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426217,1737175839893,-500.0,0.0001994,2,"2025-01-18T04:50:39.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426219,1737175839902,-500.0,0.0001994,2,"2025-01-18T04:50:39.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426221,1737175839911,-598.09,0.0001994,2,"2025-01-18T04:50:39.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426223,1737175839921,-297.59004344,0.0001994,2,"2025-01-18T04:50:39.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426225,1737175839930,-500.0,0.0001994,2,"2025-01-18T04:50:39.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426227,1737175839939,-500.0,0.0001994,2,"2025-01-18T04:50:39.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426229,1737175839948,-575.35,0.0001994,2,"2025-01-18T04:50:39.948",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426231,1737175839957,-708.38,0.0001994,2,"2025-01-18T04:50:39.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426233,1737175839968,-1155.49,0.0001994,2,"2025-01-18T04:50:39.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426235,1737175839977,-500.0,0.0001994,2,"2025-01-18T04:50:39.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426237,1737175839986,-500.0,0.0001994,2,"2025-01-18T04:50:39.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426239,1737175839995,-500.0,0.0001994,2,"2025-01-18T04:50:39.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426241,1737175840004,-500.0,0.0001994,2,"2025-01-18T04:50:40.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426243,1737175840014,-500.0,0.0001994,2,"2025-01-18T04:50:40.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426246,1737175840026,-500.0,0.0001994,2,"2025-01-18T04:50:40.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426247,1737175840035,-521.88105671,0.00019941,2,"2025-01-18T04:50:40.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426249,1737175840044,-500.0,0.00019941,2,"2025-01-18T04:50:40.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426251,1737175840053,-500.0,0.00019941,2,"2025-01-18T04:50:40.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426253,1737175840063,-500.0,0.00019941,2,"2025-01-18T04:50:40.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426255,1737175840072,-500.0,0.00019941,2,"2025-01-18T04:50:40.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426257,1737175840081,-500.0,0.00019941,2,"2025-01-18T04:50:40.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426259,1737175840090,-500.0,0.00019941,2,"2025-01-18T04:50:40.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426261,1737175840099,-500.0,0.00019941,2,"2025-01-18T04:50:40.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426263,1737175840108,-500.0,0.00019941,2,"2025-01-18T04:50:40.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426265,1737175840117,-500.0,0.00019941,2,"2025-01-18T04:50:40.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426267,1737175840126,-508.40033346,0.00019941,2,"2025-01-18T04:50:40.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426269,1737175840135,-500.0,0.00019941,2,"2025-01-18T04:50:40.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426271,1737175840145,-500.0,0.00019941,2,"2025-01-18T04:50:40.145",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426273,1737175840153,-502.91051907,0.00019941,2,"2025-01-18T04:50:40.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426275,1737175840163,-500.0,0.00019941,2,"2025-01-18T04:50:40.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426277,1737175840172,-500.0,0.00019941,2,"2025-01-18T04:50:40.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426279,1737175840182,-500.0,0.00019941,2,"2025-01-18T04:50:40.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426281,1737175840191,-506.99809768,0.00019941,2,"2025-01-18T04:50:40.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426283,1737175840201,-500.0,0.00019941,2,"2025-01-18T04:50:40.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426285,1737175840211,-500.0,0.00019941,2,"2025-01-18T04:50:40.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426287,1737175840220,-500.0,0.00019941,2,"2025-01-18T04:50:40.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426289,1737175840230,-500.0,0.00019941,2,"2025-01-18T04:50:40.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426291,1737175840239,-500.0,0.00019941,2,"2025-01-18T04:50:40.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426293,1737175840249,-500.0,0.00019941,2,"2025-01-18T04:50:40.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426295,1737175840258,-284.93247803,0.00019941,2,"2025-01-18T04:50:40.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426297,1737175840268,-493.50546204,0.00019941,2,"2025-01-18T04:50:40.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426299,1737175840277,-500.0,0.00019941,2,"2025-01-18T04:50:40.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426301,1737175840286,-500.0,0.00019941,2,"2025-01-18T04:50:40.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426303,1737175840296,-371.04223711,0.00019941,2,"2025-01-18T04:50:40.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426305,1737175840305,-500.0,0.00019941,2,"2025-01-18T04:50:40.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426307,1737175840315,-520.76310387,0.00019941,2,"2025-01-18T04:50:40.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426309,1737175840324,-500.0,0.00019941,2,"2025-01-18T04:50:40.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426311,1737175840334,-500.0,0.00019941,2,"2025-01-18T04:50:40.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426313,1737175840343,-504.98481344,0.00019941,2,"2025-01-18T04:50:40.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426315,1737175840352,-495.91354889,0.00019941,2,"2025-01-18T04:50:40.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426317,1737175840362,-500.0,0.00019941,2,"2025-01-18T04:50:40.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426319,1737175840371,-500.0,0.00019941,2,"2025-01-18T04:50:40.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426321,1737175840380,-511.79118979,0.00019941,2,"2025-01-18T04:50:40.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426323,1737175840390,-510.89721397,0.00019941,2,"2025-01-18T04:50:40.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426325,1737175840400,-500.0,0.00019941,2,"2025-01-18T04:50:40.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426327,1737175840409,-500.0,0.00019941,2,"2025-01-18T04:50:40.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426329,1737175840418,-500.0,0.00019941,2,"2025-01-18T04:50:40.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426331,1737175840428,-500.0,0.00019941,2,"2025-01-18T04:50:40.428",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426333,1737175840438,-500.0,0.00019941,2,"2025-01-18T04:50:40.438",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426335,1737175840447,-500.0,0.00019941,2,"2025-01-18T04:50:40.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426337,1737175840456,-500.0,0.00019941,2,"2025-01-18T04:50:40.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426339,1737175840466,-500.0,0.00019941,2,"2025-01-18T04:50:40.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426341,1737175840475,-500.0,0.00019941,2,"2025-01-18T04:50:40.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426343,1737175840488,-500.0,0.00019941,2,"2025-01-18T04:50:40.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426345,1737175840497,-500.0,0.00019941,2,"2025-01-18T04:50:40.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426347,1737175840506,-551.76432204,0.00019941,2,"2025-01-18T04:50:40.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426349,1737175840517,-356.74294947,0.00019941,2,"2025-01-18T04:50:40.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426351,1737175840526,-500.0,0.00019941,2,"2025-01-18T04:50:40.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426353,1737175840535,-500.0,0.00019941,2,"2025-01-18T04:50:40.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426354,1737175840545,-500.0,0.00019941,2,"2025-01-18T04:50:40.545",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426356,1737175840554,-500.0,0.00019941,2,"2025-01-18T04:50:40.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426358,1737175840563,-322.46005771,0.00019941,2,"2025-01-18T04:50:40.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426360,1737175840572,-500.0,0.00019941,2,"2025-01-18T04:50:40.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426362,1737175840581,-500.0,0.00019941,2,"2025-01-18T04:50:40.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426364,1737175840591,-500.0,0.00019941,2,"2025-01-18T04:50:40.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426366,1737175840600,-500.0,0.00019941,2,"2025-01-18T04:50:40.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426368,1737175840610,-574.7938158,0.00019941,2,"2025-01-18T04:50:40.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426370,1737175840619,-500.0,0.00019941,2,"2025-01-18T04:50:40.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426372,1737175840629,-500.0,0.00019941,2,"2025-01-18T04:50:40.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426374,1737175840638,-500.0,0.00019941,2,"2025-01-18T04:50:40.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426376,1737175840647,-500.0,0.00019941,2,"2025-01-18T04:50:40.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426378,1737175840657,-500.0,0.00019941,2,"2025-01-18T04:50:40.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426380,1737175840666,-500.0,0.00019941,2,"2025-01-18T04:50:40.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426382,1737175840675,-500.0,0.00019941,2,"2025-01-18T04:50:40.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426384,1737175840684,-500.0,0.00019941,2,"2025-01-18T04:50:40.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426386,1737175840693,-500.0,0.00019941,2,"2025-01-18T04:50:40.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426388,1737175840702,-500.0,0.00019941,2,"2025-01-18T04:50:40.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426390,1737175840711,-500.0,0.00019941,2,"2025-01-18T04:50:40.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426392,1737175840720,-503.24339228,0.00019941,2,"2025-01-18T04:50:40.720",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426394,1737175840729,-500.0,0.00019941,2,"2025-01-18T04:50:40.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426396,1737175840739,-500.0,0.00019941,2,"2025-01-18T04:50:40.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426398,1737175840748,-500.0,0.00019941,2,"2025-01-18T04:50:40.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426400,1737175840757,-507.04870046,0.00019941,2,"2025-01-18T04:50:40.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426402,1737175840768,-500.0,0.00019941,2,"2025-01-18T04:50:40.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426404,1737175840777,-500.0,0.00019941,2,"2025-01-18T04:50:40.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426406,1737175840786,-500.0,0.00019941,2,"2025-01-18T04:50:40.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426408,1737175840795,-500.0,0.00019941,2,"2025-01-18T04:50:40.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426410,1737175840804,-500.0,0.00019941,2,"2025-01-18T04:50:40.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426412,1737175840813,-1029.42,0.00019941,2,"2025-01-18T04:50:40.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426414,1737175840823,-996.62,0.00019941,2,"2025-01-18T04:50:40.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426416,1737175840832,-500.0,0.00019941,2,"2025-01-18T04:50:40.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426418,1737175840841,-500.0,0.00019941,2,"2025-01-18T04:50:40.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426420,1737175840850,-500.0,0.00019941,2,"2025-01-18T04:50:40.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426422,1737175840859,-500.0,0.00019941,2,"2025-01-18T04:50:40.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426424,1737175840869,-1389.28,0.00019941,2,"2025-01-18T04:50:40.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426426,1737175840877,-500.0,0.00019941,2,"2025-01-18T04:50:40.877",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426428,1737175840887,-500.0,0.00019941,2,"2025-01-18T04:50:40.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426430,1737175840896,-504.01414651,0.00019941,2,"2025-01-18T04:50:40.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426432,1737175840906,-500.0,0.00019941,2,"2025-01-18T04:50:40.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426434,1737175840916,-500.0,0.00019941,2,"2025-01-18T04:50:40.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426436,1737175840925,-503.18446132,0.00019941,2,"2025-01-18T04:50:40.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426438,1737175840935,-500.0,0.00019941,2,"2025-01-18T04:50:40.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426440,1737175840944,-500.0,0.00019941,2,"2025-01-18T04:50:40.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426442,1737175840953,-500.0,0.00019941,2,"2025-01-18T04:50:40.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426444,1737175840962,-500.0,0.00019941,2,"2025-01-18T04:50:40.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426446,1737175840971,-500.0,0.00019941,2,"2025-01-18T04:50:40.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426448,1737175840980,-500.0,0.00019941,2,"2025-01-18T04:50:40.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426450,1737175840990,-500.0,0.00019941,2,"2025-01-18T04:50:40.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426452,1737175840999,-500.0,0.00019941,2,"2025-01-18T04:50:40.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426454,1737175841008,-471.11877587,0.00019941,2,"2025-01-18T04:50:41.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426456,1737175841018,-500.0,0.00019941,2,"2025-01-18T04:50:41.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426458,1737175841027,-506.04533071,0.00019941,2,"2025-01-18T04:50:41.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426459,1737175841035,-500.0,0.00019941,2,"2025-01-18T04:50:41.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426462,1737175841045,-500.0,0.00019941,2,"2025-01-18T04:50:41.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426464,1737175841054,-553.80511221,0.00019941,2,"2025-01-18T04:50:41.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426466,1737175841064,-500.0,0.00019941,2,"2025-01-18T04:50:41.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426468,1737175841075,-862.36,0.00019941,2,"2025-01-18T04:50:41.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426470,1737175841084,-500.0,0.00019941,2,"2025-01-18T04:50:41.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426472,1737175841093,-295.37981245,0.00019941,2,"2025-01-18T04:50:41.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426474,1737175841102,-500.0,0.00019941,2,"2025-01-18T04:50:41.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426476,1737175841111,-500.0,0.00019941,2,"2025-01-18T04:50:41.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426478,1737175841121,-717.01,0.00019941,2,"2025-01-18T04:50:41.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426480,1737175841130,-500.0,0.00019941,2,"2025-01-18T04:50:41.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426482,1737175841139,-500.0,0.00019941,2,"2025-01-18T04:50:41.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426484,1737175841148,-500.0,0.00019941,2,"2025-01-18T04:50:41.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426486,1737175841158,-500.0,0.00019941,2,"2025-01-18T04:50:41.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426488,1737175841167,-500.0,0.00019941,2,"2025-01-18T04:50:41.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426490,1737175841176,-500.0,0.00019941,2,"2025-01-18T04:50:41.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426492,1737175841185,-1637.7,0.00019941,2,"2025-01-18T04:50:41.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426494,1737175841194,-547.9,0.00019941,2,"2025-01-18T04:50:41.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426496,1737175841203,-500.0,0.00019941,2,"2025-01-18T04:50:41.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426498,1737175841213,-500.0,0.00019941,2,"2025-01-18T04:50:41.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426500,1737175841222,-500.0,0.00019941,2,"2025-01-18T04:50:41.222",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426502,1737175841231,-500.0,0.00019941,2,"2025-01-18T04:50:41.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426504,1737175841240,-514.68631344,0.00019941,2,"2025-01-18T04:50:41.240",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426506,1737175841250,-500.0,0.00019941,2,"2025-01-18T04:50:41.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426508,1737175841259,-613.2,0.00019941,2,"2025-01-18T04:50:41.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426509,1737175841268,-500.0,0.00019941,2,"2025-01-18T04:50:41.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426511,1737175841277,-615.6,0.00019941,2,"2025-01-18T04:50:41.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426513,1737175841287,-500.0,0.00019941,2,"2025-01-18T04:50:41.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426514,1737175841296,-500.0,0.00019941,2,"2025-01-18T04:50:41.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426516,1737175841305,-500.0,0.00019941,2,"2025-01-18T04:50:41.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426518,1737175841314,-500.0,0.00019941,2,"2025-01-18T04:50:41.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426521,1737175841324,-500.0,0.00019941,2,"2025-01-18T04:50:41.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426522,1737175841333,-500.0,0.00019941,2,"2025-01-18T04:50:41.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426524,1737175841343,-500.0,0.00019941,2,"2025-01-18T04:50:41.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426526,1737175841352,-1635.51,0.00019941,2,"2025-01-18T04:50:41.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426528,1737175841361,-1036.11,0.00019941,2,"2025-01-18T04:50:41.361",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426530,1737175841369,-500.0,0.00019941,2,"2025-01-18T04:50:41.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426532,1737175841380,-500.0,0.00019941,2,"2025-01-18T04:50:41.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426534,1737175841390,-500.0,0.00019941,2,"2025-01-18T04:50:41.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426536,1737175841399,-500.0,0.00019941,2,"2025-01-18T04:50:41.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426538,1737175841409,-500.0,0.00019941,2,"2025-01-18T04:50:41.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426540,1737175841418,-167.07,0.00019943,2,"2025-01-18T04:50:41.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426542,1737175841427,-301.96,0.00019978,2,"2025-01-18T04:50:41.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426544,1737175841436,-683.14,0.00019997,2,"2025-01-18T04:50:41.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426546,1737175841447,-622.54,0.00019997,2,"2025-01-18T04:50:41.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426547,1737175841456,-500.0,0.00019997,2,"2025-01-18T04:50:41.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426548,1737175841465,-1018.63,0.00019997,2,"2025-01-18T04:50:41.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426549,1737175841475,-500.0,0.00019997,2,"2025-01-18T04:50:41.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426550,1737175841486,-1999.79,0.00019997,2,"2025-01-18T04:50:41.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426551,1737175841497,-500.0,0.00019997,2,"2025-01-18T04:50:41.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426552,1737175841506,-500.0,0.00019997,2,"2025-01-18T04:50:41.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426553,1737175841515,-687.96,0.00019997,2,"2025-01-18T04:50:41.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426554,1737175841525,-500.0,0.00019997,2,"2025-01-18T04:50:41.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426555,1737175841535,-500.0,0.00019997,2,"2025-01-18T04:50:41.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426556,1737175841544,-1286.61,0.00019997,2,"2025-01-18T04:50:41.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426557,1737175841554,-615.01,0.00019997,2,"2025-01-18T04:50:41.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426558,1737175841563,-500.0,0.00019997,2,"2025-01-18T04:50:41.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426559,1737175841574,-500.0,0.00019997,2,"2025-01-18T04:50:41.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426561,1737175841583,-2239.42,0.00019997,2,"2025-01-18T04:50:41.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426563,1737175841593,-1157.12,0.00019997,2,"2025-01-18T04:50:41.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426565,1737175841602,-844.16,0.00019997,2,"2025-01-18T04:50:41.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426567,1737175841611,-940.16,0.00019997,2,"2025-01-18T04:50:41.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426569,1737175841620,-500.0,0.00019998,2,"2025-01-18T04:50:41.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426571,1737175841629,-500.0,0.00019998,2,"2025-01-18T04:50:41.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426573,1737175841638,-2675.94,0.00019998,2,"2025-01-18T04:50:41.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426575,1737175841647,-500.0,0.00019998,2,"2025-01-18T04:50:41.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426577,1737175841656,-574.37718809,0.00019998,2,"2025-01-18T04:50:41.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426579,1737175841666,-500.0,0.00019998,2,"2025-01-18T04:50:41.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426581,1737175841675,-500.0,0.00019998,2,"2025-01-18T04:50:41.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426583,1737175841684,-500.0,0.00019998,2,"2025-01-18T04:50:41.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426585,1737175841693,-500.0,0.00019998,2,"2025-01-18T04:50:41.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426587,1737175841702,-500.0,0.00019998,2,"2025-01-18T04:50:41.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426589,1737175841712,-500.0,0.00019998,2,"2025-01-18T04:50:41.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426591,1737175841721,-500.0,0.00019998,2,"2025-01-18T04:50:41.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426593,1737175841730,-500.0,0.00019998,2,"2025-01-18T04:50:41.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426594,1737175841739,-500.0,0.00019998,2,"2025-01-18T04:50:41.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426596,1737175841748,-500.0,0.00019998,2,"2025-01-18T04:50:41.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426598,1737175841758,-500.0,0.00019998,2,"2025-01-18T04:50:41.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426600,1737175841768,-500.0,0.00019998,2,"2025-01-18T04:50:41.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426602,1737175841777,-500.0,0.00019998,2,"2025-01-18T04:50:41.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426604,1737175841786,-500.0,0.00019998,2,"2025-01-18T04:50:41.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426606,1737175841795,-500.0,0.00019998,2,"2025-01-18T04:50:41.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426608,1737175841804,-500.0,0.00019998,2,"2025-01-18T04:50:41.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426610,1737175841814,-500.0,0.00019998,2,"2025-01-18T04:50:41.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426629,1737175841978,-500.0,0.00019998,2,"2025-01-18T04:50:41.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426631,1737175841987,-500.0,0.00019998,2,"2025-01-18T04:50:41.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426633,1737175841997,-500.0,0.00019998,2,"2025-01-18T04:50:41.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426635,1737175842006,-500.0,0.00019998,2,"2025-01-18T04:50:42.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426637,1737175842015,-500.0,0.00019998,2,"2025-01-18T04:50:42.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426639,1737175842027,-328.41616695,0.00019998,2,"2025-01-18T04:50:42.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426641,1737175842037,-506.95369606,0.00019998,2,"2025-01-18T04:50:42.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426643,1737175842046,-500.0,0.00019998,2,"2025-01-18T04:50:42.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426645,1737175842055,-500.0,0.00019998,2,"2025-01-18T04:50:42.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426647,1737175842064,-500.0,0.00019998,2,"2025-01-18T04:50:42.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426649,1737175842073,-500.0,0.00019998,2,"2025-01-18T04:50:42.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426651,1737175842082,-500.0,0.00019998,2,"2025-01-18T04:50:42.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426653,1737175842091,-500.0,0.00019998,2,"2025-01-18T04:50:42.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426655,1737175842100,-500.0,0.00019998,2,"2025-01-18T04:50:42.100",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426657,1737175842109,-500.0,0.00019998,2,"2025-01-18T04:50:42.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426659,1737175842118,-500.0,0.00019998,2,"2025-01-18T04:50:42.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426661,1737175842127,-500.0,0.00019998,2,"2025-01-18T04:50:42.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426663,1737175842136,-500.0,0.00019998,2,"2025-01-18T04:50:42.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426665,1737175842146,-500.0,0.00019998,2,"2025-01-18T04:50:42.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426667,1737175842155,-500.0,0.00019998,2,"2025-01-18T04:50:42.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426669,1737175842164,-500.0,0.00019998,2,"2025-01-18T04:50:42.164",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426671,1737175842173,-500.0,0.00019998,2,"2025-01-18T04:50:42.173",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426673,1737175842182,-500.0,0.00019998,2,"2025-01-18T04:50:42.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426675,1737175842191,-500.0,0.00019998,2,"2025-01-18T04:50:42.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426677,1737175842200,-500.0,0.00019998,2,"2025-01-18T04:50:42.200",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426679,1737175842209,-500.0,0.00019998,2,"2025-01-18T04:50:42.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426681,1737175842219,-500.0,0.00019998,2,"2025-01-18T04:50:42.219",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426683,1737175842229,-500.0,0.00019998,2,"2025-01-18T04:50:42.229",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426685,1737175842238,-500.0,0.00019998,2,"2025-01-18T04:50:42.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426687,1737175842247,-500.0,0.00019998,2,"2025-01-18T04:50:42.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426689,1737175842256,-500.0,0.00019998,2,"2025-01-18T04:50:42.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426691,1737175842265,-500.0,0.00019998,2,"2025-01-18T04:50:42.265",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426693,1737175842276,-500.0,0.00019998,2,"2025-01-18T04:50:42.276",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426695,1737175842286,-500.0,0.00019998,2,"2025-01-18T04:50:42.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426697,1737175842295,-500.0,0.00019998,2,"2025-01-18T04:50:42.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426699,1737175842304,-500.0,0.00019998,2,"2025-01-18T04:50:42.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426701,1737175842314,-500.0,0.00019998,2,"2025-01-18T04:50:42.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426703,1737175842323,-500.0,0.00019998,2,"2025-01-18T04:50:42.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426705,1737175842332,-500.0,0.00019998,2,"2025-01-18T04:50:42.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426707,1737175842342,-500.0,0.00019998,2,"2025-01-18T04:50:42.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426709,1737175842351,-1003.07,0.00019998,2,"2025-01-18T04:50:42.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426711,1737175842360,-500.0,0.00019998,2,"2025-01-18T04:50:42.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426713,1737175842370,-1664.67,0.00019998,2,"2025-01-18T04:50:42.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426715,1737175842379,-500.0,0.00019998,2,"2025-01-18T04:50:42.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426717,1737175842388,-500.0,0.00019998,2,"2025-01-18T04:50:42.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426719,1737175842397,-500.0,0.00019998,2,"2025-01-18T04:50:42.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426721,1737175842407,-500.0,0.00019998,2,"2025-01-18T04:50:42.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426723,1737175842416,-500.0,0.00019998,2,"2025-01-18T04:50:42.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426725,1737175842425,-500.0,0.00019998,2,"2025-01-18T04:50:42.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426727,1737175842435,-1679.01,0.00019998,2,"2025-01-18T04:50:42.435",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426729,1737175842443,-500.0,0.00019998,2,"2025-01-18T04:50:42.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426731,1737175842452,-461.54010866,0.00019998,2,"2025-01-18T04:50:42.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426733,1737175842461,-500.0,0.00019998,2,"2025-01-18T04:50:42.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426735,1737175842471,-500.0,0.00019998,2,"2025-01-18T04:50:42.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426737,1737175842480,-500.0,0.00019998,2,"2025-01-18T04:50:42.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426739,1737175842491,-1646.82,0.00019998,2,"2025-01-18T04:50:42.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426741,1737175842502,-500.0,0.00019998,2,"2025-01-18T04:50:42.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426744,1737175842512,-500.0,0.00019998,2,"2025-01-18T04:50:42.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426747,1737175842523,-512.20284539,0.00019998,2,"2025-01-18T04:50:42.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426750,1737175842533,-500.0,0.00019998,2,"2025-01-18T04:50:42.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426753,1737175842542,-500.0,0.00019998,2,"2025-01-18T04:50:42.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426756,1737175842552,-503.82316036,0.00019998,2,"2025-01-18T04:50:42.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426759,1737175842561,-500.0,0.00019998,2,"2025-01-18T04:50:42.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426762,1737175842571,-1078.33,0.00019998,2,"2025-01-18T04:50:42.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426765,1737175842580,-640.64,0.00019998,2,"2025-01-18T04:50:42.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426768,1737175842590,-228.59656804,0.00019998,2,"2025-01-18T04:50:42.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426771,1737175842599,-505.61487031,0.00019998,2,"2025-01-18T04:50:42.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426774,1737175842608,-500.0,0.00019998,2,"2025-01-18T04:50:42.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426776,1737175842617,-500.0,0.00019998,2,"2025-01-18T04:50:42.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426780,1737175842627,-500.0,0.00019998,2,"2025-01-18T04:50:42.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426783,1737175842637,-500.0,0.00019998,2,"2025-01-18T04:50:42.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426786,1737175842646,-500.0,0.00019998,2,"2025-01-18T04:50:42.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426788,1737175842655,-500.0,0.00019998,2,"2025-01-18T04:50:42.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426790,1737175842665,-500.0,0.00019998,2,"2025-01-18T04:50:42.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426792,1737175842674,-500.0,0.00019998,2,"2025-01-18T04:50:42.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426794,1737175842684,-500.0,0.00019998,2,"2025-01-18T04:50:42.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426796,1737175842693,-793.34,0.00019998,2,"2025-01-18T04:50:42.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426798,1737175842703,-500.0,0.00019998,2,"2025-01-18T04:50:42.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426800,1737175842712,-500.0,0.00019998,2,"2025-01-18T04:50:42.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426802,1737175842722,-500.0,0.00019998,2,"2025-01-18T04:50:42.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426804,1737175842731,-500.0,0.00019998,2,"2025-01-18T04:50:42.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426806,1737175842740,-500.0,0.00019998,2,"2025-01-18T04:50:42.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426808,1737175842750,-500.0,0.00019998,2,"2025-01-18T04:50:42.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426810,1737175842759,-500.0,0.00019998,2,"2025-01-18T04:50:42.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426812,1737175842769,-756.68,0.00019998,2,"2025-01-18T04:50:42.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426814,1737175842777,-500.0,0.00019998,2,"2025-01-18T04:50:42.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426816,1737175842787,-500.0,0.00019998,2,"2025-01-18T04:50:42.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426818,1737175842796,-500.0,0.00019998,2,"2025-01-18T04:50:42.796",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426820,1737175842806,-500.0,0.00019998,2,"2025-01-18T04:50:42.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426822,1737175842816,-1341.36,0.00019998,2,"2025-01-18T04:50:42.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426824,1737175842825,-500.0,0.00019998,2,"2025-01-18T04:50:42.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426826,1737175842834,-500.0,0.00019998,2,"2025-01-18T04:50:42.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426828,1737175842843,-479.53272417,0.00019998,2,"2025-01-18T04:50:42.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426830,1737175842853,-500.0,0.00019998,2,"2025-01-18T04:50:42.853",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426832,1737175842862,-500.0,0.00019998,2,"2025-01-18T04:50:42.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426834,1737175842872,-500.0,0.00019998,2,"2025-01-18T04:50:42.872",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426836,1737175842882,-500.0,0.00019998,2,"2025-01-18T04:50:42.882",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426838,1737175842891,-500.0,0.00019998,2,"2025-01-18T04:50:42.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426840,1737175842900,-500.0,0.00019998,2,"2025-01-18T04:50:42.900",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426842,1737175842910,-500.0,0.00019998,2,"2025-01-18T04:50:42.910",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426844,1737175842919,-518.77374785,0.00019998,2,"2025-01-18T04:50:42.919",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426846,1737175842929,-500.0,0.00019998,2,"2025-01-18T04:50:42.929",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426847,1737175842939,-500.0,0.00019998,2,"2025-01-18T04:50:42.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426849,1737175842949,-500.0,0.00019998,2,"2025-01-18T04:50:42.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426851,1737175842958,-500.0,0.00019998,2,"2025-01-18T04:50:42.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426853,1737175842967,-571.56,0.00019998,2,"2025-01-18T04:50:42.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426855,1737175842977,-500.0,0.00019998,2,"2025-01-18T04:50:42.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426857,1737175842988,-500.0,0.00019998,2,"2025-01-18T04:50:42.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426860,1737175842998,-500.0,0.00019998,2,"2025-01-18T04:50:42.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426861,1737175843007,-500.0,0.00019998,2,"2025-01-18T04:50:43.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426864,1737175843016,-617.67,0.00019998,2,"2025-01-18T04:50:43.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426867,1737175843026,-500.0,0.00019998,2,"2025-01-18T04:50:43.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426870,1737175843034,-500.0,0.00019998,2,"2025-01-18T04:50:43.034",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426872,1737175843043,-551.32,0.00019998,2,"2025-01-18T04:50:43.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426875,1737175843053,-500.0,0.00019998,2,"2025-01-18T04:50:43.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426877,1737175843062,-500.0,0.00019998,2,"2025-01-18T04:50:43.062",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426878,1737175843071,-500.0,0.00019998,2,"2025-01-18T04:50:43.071",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426881,1737175843081,-500.0,0.00019998,2,"2025-01-18T04:50:43.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426882,1737175843091,-500.0,0.00019998,2,"2025-01-18T04:50:43.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426885,1737175843101,-799.82,0.00019998,2,"2025-01-18T04:50:43.101",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426887,1737175843110,-500.0,0.00019998,2,"2025-01-18T04:50:43.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426888,1737175843121,-500.0,0.00019998,2,"2025-01-18T04:50:43.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426890,1737175843131,-500.0,0.00019998,2,"2025-01-18T04:50:43.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426892,1737175843141,-500.0,0.00019998,2,"2025-01-18T04:50:43.141",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426894,1737175843150,-500.0,0.00019998,2,"2025-01-18T04:50:43.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426896,1737175843159,-500.0,0.00019998,2,"2025-01-18T04:50:43.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426898,1737175843169,-500.0,0.00019998,2,"2025-01-18T04:50:43.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426900,1737175843179,-500.0,0.00019998,2,"2025-01-18T04:50:43.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426902,1737175843189,-500.0,0.00019998,2,"2025-01-18T04:50:43.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426904,1737175843199,-500.0,0.00019998,2,"2025-01-18T04:50:43.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426907,1737175843209,-500.0,0.00019998,2,"2025-01-18T04:50:43.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426908,1737175843218,-510.6058835,0.00019998,2,"2025-01-18T04:50:43.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426910,1737175843227,-500.0,0.00019998,2,"2025-01-18T04:50:43.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426912,1737175843236,-500.0,0.00019998,2,"2025-01-18T04:50:43.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426914,1737175843246,-500.0,0.00019998,2,"2025-01-18T04:50:43.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426916,1737175843255,-500.0,0.00019998,2,"2025-01-18T04:50:43.255",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426918,1737175843264,-500.0,0.00019998,2,"2025-01-18T04:50:43.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426920,1737175843274,-500.0,0.00019998,2,"2025-01-18T04:50:43.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426922,1737175843283,-500.0,0.00019998,2,"2025-01-18T04:50:43.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426924,1737175843293,-500.0,0.00019998,2,"2025-01-18T04:50:43.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426926,1737175843302,-500.0,0.00019998,2,"2025-01-18T04:50:43.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426928,1737175843312,-500.0,0.00019998,2,"2025-01-18T04:50:43.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426930,1737175843321,-500.0,0.00019998,2,"2025-01-18T04:50:43.321",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426932,1737175843331,-500.0,0.00019998,2,"2025-01-18T04:50:43.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426934,1737175843340,-500.0,0.00019998,2,"2025-01-18T04:50:43.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426936,1737175843349,-500.0,0.00019998,2,"2025-01-18T04:50:43.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426938,1737175843358,-500.0,0.00019998,2,"2025-01-18T04:50:43.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426940,1737175843368,-595.64,0.00019998,2,"2025-01-18T04:50:43.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426942,1737175843378,-500.0,0.00019998,2,"2025-01-18T04:50:43.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426944,1737175843387,-500.0,0.00019998,2,"2025-01-18T04:50:43.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426946,1737175843397,-500.0,0.00019998,2,"2025-01-18T04:50:43.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426948,1737175843406,-500.0,0.00019998,2,"2025-01-18T04:50:43.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426950,1737175843415,-500.0,0.00019998,2,"2025-01-18T04:50:43.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426952,1737175843424,-500.0,0.00019998,2,"2025-01-18T04:50:43.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426954,1737175843434,-500.0,0.00019998,2,"2025-01-18T04:50:43.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426956,1737175843444,-500.0,0.00019998,2,"2025-01-18T04:50:43.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426959,1737175843453,-500.0,0.00019998,2,"2025-01-18T04:50:43.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426960,1737175843463,-500.0,0.00019998,2,"2025-01-18T04:50:43.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426963,1737175843473,-500.0,0.00019998,2,"2025-01-18T04:50:43.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426965,1737175843483,-500.0,0.00019998,2,"2025-01-18T04:50:43.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426967,1737175843494,-500.0,0.00019998,2,"2025-01-18T04:50:43.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426969,1737175843504,-500.0,0.00019998,2,"2025-01-18T04:50:43.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426970,1737175843514,-500.0,0.00019998,2,"2025-01-18T04:50:43.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426972,1737175843524,-500.0,0.00019998,2,"2025-01-18T04:50:43.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426975,1737175843535,-500.0,0.00019998,2,"2025-01-18T04:50:43.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426976,1737175843544,-500.0,0.00019998,2,"2025-01-18T04:50:43.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426979,1737175843554,-500.0,0.00019998,2,"2025-01-18T04:50:43.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426981,1737175843563,-500.0,0.00019998,2,"2025-01-18T04:50:43.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426983,1737175843575,-500.0,0.00019998,2,"2025-01-18T04:50:43.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426985,1737175843584,-500.0,0.00019998,2,"2025-01-18T04:50:43.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426987,1737175843594,-500.0,0.00019998,2,"2025-01-18T04:50:43.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426989,1737175843603,-500.0,0.00019998,2,"2025-01-18T04:50:43.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426991,1737175843612,-502.5,0.00019998,2,"2025-01-18T04:50:43.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426993,1737175843622,-502.20713706,0.00019998,2,"2025-01-18T04:50:43.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426995,1737175843631,-500.0,0.00019998,2,"2025-01-18T04:50:43.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426997,1737175843641,-500.0,0.00019998,2,"2025-01-18T04:50:43.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349426999,1737175843650,-500.0,0.00019998,2,"2025-01-18T04:50:43.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427001,1737175843660,-500.0,0.00019998,2,"2025-01-18T04:50:43.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427003,1737175843670,-500.0,0.00019998,2,"2025-01-18T04:50:43.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427005,1737175843679,-523.67554841,0.00019998,2,"2025-01-18T04:50:43.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427007,1737175843688,-1031.72,0.00019998,2,"2025-01-18T04:50:43.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427009,1737175843697,-500.0,0.00019998,2,"2025-01-18T04:50:43.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427011,1737175843707,-500.0,0.00019998,2,"2025-01-18T04:50:43.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427013,1737175843716,-500.0,0.00019998,2,"2025-01-18T04:50:43.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427015,1737175843726,-500.0,0.00019998,2,"2025-01-18T04:50:43.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427017,1737175843735,-500.0,0.00019998,2,"2025-01-18T04:50:43.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427018,1737175843744,-500.0,0.00019998,2,"2025-01-18T04:50:43.744",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427020,1737175843753,-542.6,0.00019998,2,"2025-01-18T04:50:43.753",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427023,1737175843763,-500.0,0.00019998,2,"2025-01-18T04:50:43.763",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427025,1737175843774,-500.0,0.00019998,2,"2025-01-18T04:50:43.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427026,1737175843783,-500.0,0.00019998,2,"2025-01-18T04:50:43.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427029,1737175843793,-500.0,0.00019998,2,"2025-01-18T04:50:43.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427030,1737175843803,-943.36,0.00019998,2,"2025-01-18T04:50:43.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427032,1737175843812,-500.0,0.00019998,2,"2025-01-18T04:50:43.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427034,1737175843822,-500.0,0.00019998,2,"2025-01-18T04:50:43.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427035,1737175843831,-500.0,0.00019998,2,"2025-01-18T04:50:43.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427036,1737175843840,-500.0,0.00019998,2,"2025-01-18T04:50:43.840",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427037,1737175843850,-528.99601702,0.00019998,2,"2025-01-18T04:50:43.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427038,1737175843861,-500.0,0.00019998,2,"2025-01-18T04:50:43.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427039,1737175843870,-500.0,0.00019998,2,"2025-01-18T04:50:43.870",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427040,1737175843881,-500.0,0.00019998,2,"2025-01-18T04:50:43.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427041,1737175843891,-1405.03,0.00019998,2,"2025-01-18T04:50:43.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427042,1737175843900,-500.0,0.00019998,2,"2025-01-18T04:50:43.900",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427044,1737175843909,-500.0,0.00019998,2,"2025-01-18T04:50:43.909",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427046,1737175843919,-506.08316957,0.00019998,2,"2025-01-18T04:50:43.919",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427048,1737175843928,-500.0,0.00019998,2,"2025-01-18T04:50:43.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427050,1737175843937,-500.0,0.00019998,2,"2025-01-18T04:50:43.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427052,1737175843947,-500.0,0.00019998,2,"2025-01-18T04:50:43.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427054,1737175843956,-500.0,0.00019998,2,"2025-01-18T04:50:43.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427056,1737175843966,-500.0,0.00019998,2,"2025-01-18T04:50:43.966",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427058,1737175843975,-500.0,0.00019998,2,"2025-01-18T04:50:43.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427060,1737175843985,-500.0,0.00019998,2,"2025-01-18T04:50:43.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427061,1737175843994,-652.15,0.00019998,2,"2025-01-18T04:50:43.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427063,1737175844004,-504.93925908,0.00019998,2,"2025-01-18T04:50:44.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427065,1737175844013,-500.0,0.00019998,2,"2025-01-18T04:50:44.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427067,1737175844023,-500.0,0.00019998,2,"2025-01-18T04:50:44.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427069,1737175844032,-500.0,0.00019998,2,"2025-01-18T04:50:44.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427071,1737175844042,-500.0,0.00019998,2,"2025-01-18T04:50:44.042",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427073,1737175844051,-500.0,0.00019998,2,"2025-01-18T04:50:44.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427075,1737175844059,-500.0,0.00019998,2,"2025-01-18T04:50:44.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427077,1737175844068,-500.0,0.00019998,2,"2025-01-18T04:50:44.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427079,1737175844077,-500.0,0.00019998,2,"2025-01-18T04:50:44.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427081,1737175844086,-500.0,0.00019998,2,"2025-01-18T04:50:44.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427083,1737175844095,-1163.99,0.00019998,2,"2025-01-18T04:50:44.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427085,1737175844104,-500.0,0.00019998,2,"2025-01-18T04:50:44.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427087,1737175844113,-500.0,0.00019998,2,"2025-01-18T04:50:44.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427089,1737175844122,-500.0,0.00019998,2,"2025-01-18T04:50:44.122",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427091,1737175844131,-500.0,0.00019998,2,"2025-01-18T04:50:44.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427093,1737175844140,-500.0,0.00019998,2,"2025-01-18T04:50:44.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427095,1737175844149,-1657.6,0.00019998,2,"2025-01-18T04:50:44.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427097,1737175844159,-969.67,0.00019998,2,"2025-01-18T04:50:44.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427099,1737175844168,-500.0,0.00019998,2,"2025-01-18T04:50:44.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427101,1737175844177,-500.0,0.00019998,2,"2025-01-18T04:50:44.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427103,1737175844187,-500.0,0.00019998,2,"2025-01-18T04:50:44.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427104,1737175844196,-500.0,0.00019999,2,"2025-01-18T04:50:44.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427106,1737175844206,-500.0,0.00019999,2,"2025-01-18T04:50:44.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427108,1737175844215,-500.0,0.00019999,2,"2025-01-18T04:50:44.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427110,1737175844224,-552.14769017,0.00019999,2,"2025-01-18T04:50:44.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427112,1737175844234,-500.0,0.00019999,2,"2025-01-18T04:50:44.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427114,1737175844243,-500.0,0.00019999,2,"2025-01-18T04:50:44.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427116,1737175844252,-311.33751129,0.00019999,2,"2025-01-18T04:50:44.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427118,1737175844261,-500.0,0.00019999,2,"2025-01-18T04:50:44.261",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427120,1737175844271,-500.0,0.00019999,2,"2025-01-18T04:50:44.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427122,1737175844281,-501.14050466,0.00019999,2,"2025-01-18T04:50:44.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427124,1737175844291,-500.0,0.00019999,2,"2025-01-18T04:50:44.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427126,1737175844301,-500.0,0.00019999,2,"2025-01-18T04:50:44.301",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427128,1737175844310,-500.0,0.00019999,2,"2025-01-18T04:50:44.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427130,1737175844320,-500.0,0.00019999,2,"2025-01-18T04:50:44.320",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427132,1737175844329,-407.24363129,0.00019999,2,"2025-01-18T04:50:44.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427134,1737175844339,-500.0,0.00019999,2,"2025-01-18T04:50:44.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427136,1737175844348,-509.44898268,0.00019999,2,"2025-01-18T04:50:44.348",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427138,1737175844358,-500.0,0.00019999,2,"2025-01-18T04:50:44.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427140,1737175844367,-500.0,0.00019999,2,"2025-01-18T04:50:44.367",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427142,1737175844377,-521.02803385,0.00019999,2,"2025-01-18T04:50:44.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427144,1737175844387,-500.0,0.00019999,2,"2025-01-18T04:50:44.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427146,1737175844396,-645.14412064,0.00019999,2,"2025-01-18T04:50:44.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427148,1737175844406,-500.0,0.00019999,2,"2025-01-18T04:50:44.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427150,1737175844415,-500.0,0.00019999,2,"2025-01-18T04:50:44.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427152,1737175844425,-500.0,0.00019999,2,"2025-01-18T04:50:44.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427154,1737175844434,-500.0,0.00019999,2,"2025-01-18T04:50:44.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427156,1737175844444,-500.0,0.00019999,2,"2025-01-18T04:50:44.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427158,1737175844453,-500.0,0.00019999,2,"2025-01-18T04:50:44.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427160,1737175844463,-523.66,0.00019999,2,"2025-01-18T04:50:44.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427162,1737175844473,-500.0,0.00019999,2,"2025-01-18T04:50:44.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427164,1737175844482,-500.0,0.00019999,2,"2025-01-18T04:50:44.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427166,1737175844495,-500.0,0.00019999,2,"2025-01-18T04:50:44.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427168,1737175844504,-515.43423087,0.00019999,2,"2025-01-18T04:50:44.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427170,1737175844514,-500.0,0.00019999,2,"2025-01-18T04:50:44.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427172,1737175844524,-500.0,0.00019999,2,"2025-01-18T04:50:44.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427173,1737175844533,-525.89286316,0.00019999,2,"2025-01-18T04:50:44.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427175,1737175844542,-500.0,0.00019999,2,"2025-01-18T04:50:44.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427177,1737175844551,-500.0,0.00019999,7,"2025-01-18T04:50:44.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427179,1737175844561,-515.04958124,0.00019999,2,"2025-01-18T04:50:44.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427181,1737175844570,-519.90392439,0.00019999,2,"2025-01-18T04:50:44.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427183,1737175844581,-500.0,0.00019999,2,"2025-01-18T04:50:44.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427185,1737175844590,-500.0,0.00019999,2,"2025-01-18T04:50:44.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427187,1737175844599,-500.0,0.00019999,2,"2025-01-18T04:50:44.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427189,1737175844608,-500.0,0.00019999,2,"2025-01-18T04:50:44.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427191,1737175844617,-500.0,0.00019999,2,"2025-01-18T04:50:44.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427193,1737175844627,-500.0,0.00019999,2,"2025-01-18T04:50:44.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427195,1737175844637,-500.0,0.00019999,2,"2025-01-18T04:50:44.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427197,1737175844647,-500.0,0.00019999,2,"2025-01-18T04:50:44.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427199,1737175844656,-500.0,0.00019999,2,"2025-01-18T04:50:44.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427201,1737175844665,-500.0,0.00019999,2,"2025-01-18T04:50:44.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427203,1737175844675,-500.0,0.00019999,2,"2025-01-18T04:50:44.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427205,1737175844684,-500.0,0.00019999,2,"2025-01-18T04:50:44.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427207,1737175844693,-503.12876563,0.00019999,2,"2025-01-18T04:50:44.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427209,1737175844702,-500.0,0.00019999,2,"2025-01-18T04:50:44.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427211,1737175844711,-500.0,0.00019999,2,"2025-01-18T04:50:44.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427213,1737175844720,-500.0,0.00019999,2,"2025-01-18T04:50:44.720",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427215,1737175844730,-500.0,0.00019999,2,"2025-01-18T04:50:44.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427217,1737175844739,-500.0,0.00019999,2,"2025-01-18T04:50:44.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427219,1737175844748,-500.0,0.00019999,2,"2025-01-18T04:50:44.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427221,1737175844757,-500.0,0.00019999,2,"2025-01-18T04:50:44.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427223,1737175844768,-500.0,0.00019999,2,"2025-01-18T04:50:44.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427225,1737175844778,-508.7856676,0.00019999,2,"2025-01-18T04:50:44.778",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427227,1737175844787,-500.0,0.00019999,2,"2025-01-18T04:50:44.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427229,1737175844797,-500.0,0.00019999,2,"2025-01-18T04:50:44.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427231,1737175844806,-500.0,0.00019999,2,"2025-01-18T04:50:44.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427233,1737175844815,-500.0,0.00019999,2,"2025-01-18T04:50:44.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427235,1737175844824,-500.0,0.00019999,2,"2025-01-18T04:50:44.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427237,1737175844833,-500.0,0.00019999,2,"2025-01-18T04:50:44.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427239,1737175844842,-500.0,0.00019999,2,"2025-01-18T04:50:44.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427241,1737175844851,-500.0,0.00019999,2,"2025-01-18T04:50:44.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427243,1737175844861,-500.0,0.00019999,2,"2025-01-18T04:50:44.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427245,1737175844870,-500.0,0.00019999,2,"2025-01-18T04:50:44.870",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427247,1737175844879,-500.0,0.00019999,2,"2025-01-18T04:50:44.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427249,1737175844888,-500.0,0.00019999,2,"2025-01-18T04:50:44.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427251,1737175844898,-500.0,0.00019999,2,"2025-01-18T04:50:44.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427253,1737175844907,-500.0,0.00019999,2,"2025-01-18T04:50:44.907",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427255,1737175844915,-500.0,0.00019999,2,"2025-01-18T04:50:44.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427257,1737175844925,-500.0,0.00019999,2,"2025-01-18T04:50:44.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427259,1737175844935,-500.0,0.00019999,2,"2025-01-18T04:50:44.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427261,1737175844944,-500.0,0.00019999,2,"2025-01-18T04:50:44.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427263,1737175844953,-500.0,0.00019999,2,"2025-01-18T04:50:44.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427265,1737175844963,-500.0,0.00019999,2,"2025-01-18T04:50:44.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427267,1737175844973,-500.0,0.00019999,2,"2025-01-18T04:50:44.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427269,1737175844984,-500.0,0.00019999,2,"2025-01-18T04:50:44.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427271,1737175844993,-500.0,0.00019999,2,"2025-01-18T04:50:44.993",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427273,1737175845003,-684.88,0.00019999,2,"2025-01-18T04:50:45.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427275,1737175845013,-500.0,0.00019999,2,"2025-01-18T04:50:45.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427277,1737175845023,-500.0,0.00019999,2,"2025-01-18T04:50:45.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427279,1737175845032,-628.87,0.00019999,2,"2025-01-18T04:50:45.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427281,1737175845041,-500.0,0.00019999,2,"2025-01-18T04:50:45.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427283,1737175845051,-500.0,0.00019999,2,"2025-01-18T04:50:45.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427285,1737175845060,-5000.0,0.00019999,2,"2025-01-18T04:50:45.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427287,1737175845070,-500.0,0.00019999,2,"2025-01-18T04:50:45.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427289,1737175845079,-500.0,0.00019999,2,"2025-01-18T04:50:45.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427291,1737175845088,-500.0,0.00019999,2,"2025-01-18T04:50:45.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427293,1737175845097,-573.22,0.00019999,2,"2025-01-18T04:50:45.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427295,1737175845106,-505.3894224,0.00019999,2,"2025-01-18T04:50:45.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427297,1737175845115,-500.0,0.00019999,2,"2025-01-18T04:50:45.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427299,1737175845125,-500.0,0.00019999,2,"2025-01-18T04:50:45.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427301,1737175845134,-500.0,0.00019999,2,"2025-01-18T04:50:45.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427320,1737175845296,-500.0,0.00019999,2,"2025-01-18T04:50:45.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427321,1737175845306,-500.0,0.00019999,2,"2025-01-18T04:50:45.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427324,1737175845316,-500.0,0.00019999,2,"2025-01-18T04:50:45.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427326,1737175845326,-500.0,0.00019999,2,"2025-01-18T04:50:45.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427328,1737175845336,-168.54,0.00019999,2,"2025-01-18T04:50:45.336",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427329,1737175845345,-500.0,0.00019999,2,"2025-01-18T04:50:45.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427331,1737175845355,-506.93031781,0.00019999,2,"2025-01-18T04:50:45.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427333,1737175845364,-6996.27762004,0.0002,5,"2025-01-18T04:50:45.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427335,1737175845373,-810.24,0.00020039,2,"2025-01-18T04:50:45.373",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427337,1737175845383,-661.31,0.00020039,2,"2025-01-18T04:50:45.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427339,1737175845392,-770.93,0.00020039,2,"2025-01-18T04:50:45.392",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427341,1737175845402,-531.83750535,0.00020039,2,"2025-01-18T04:50:45.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427343,1737175845411,-500.0,0.00020039,2,"2025-01-18T04:50:45.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427345,1737175845421,-500.0,0.00020039,2,"2025-01-18T04:50:45.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427349,1737175845431,-500.0,0.00020039,2,"2025-01-18T04:50:45.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427352,1737175845440,-500.0,0.00020039,2,"2025-01-18T04:50:45.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427356,1737175845450,-500.0,0.00020039,2,"2025-01-18T04:50:45.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427358,1737175845459,-2524.35,0.00020039,2,"2025-01-18T04:50:45.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427361,1737175845469,-2725.8,0.00020039,2,"2025-01-18T04:50:45.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427365,1737175845479,-500.0,0.00020039,2,"2025-01-18T04:50:45.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427368,1737175845489,-2724.58,0.00020039,2,"2025-01-18T04:50:45.489",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427369,1737175845502,-1800.31,0.00020039,2,"2025-01-18T04:50:45.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427372,1737175845512,-500.0,0.00020039,2,"2025-01-18T04:50:45.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427374,1737175845526,-1565.36,0.00020039,2,"2025-01-18T04:50:45.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427375,1737175845536,-500.0,0.00020039,2,"2025-01-18T04:50:45.536",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427378,1737175845546,-845.21,0.00020039,2,"2025-01-18T04:50:45.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427380,1737175845556,-500.0,0.00020039,2,"2025-01-18T04:50:45.556",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427381,1737175845565,-1063.8,0.00020039,2,"2025-01-18T04:50:45.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427383,1737175845575,-500.0,0.00020039,2,"2025-01-18T04:50:45.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427385,1737175845585,-500.0,0.00020039,2,"2025-01-18T04:50:45.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427388,1737175845595,-500.0,0.00020039,2,"2025-01-18T04:50:45.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427389,1737175845605,-500.0,0.00020039,2,"2025-01-18T04:50:45.605",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427392,1737175845615,-500.0,0.00020039,2,"2025-01-18T04:50:45.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427393,1737175845625,-500.0,0.00020039,2,"2025-01-18T04:50:45.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427396,1737175845635,-500.0,0.00020039,2,"2025-01-18T04:50:45.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427397,1737175845645,-500.0,0.00020039,2,"2025-01-18T04:50:45.645",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427400,1737175845656,-500.0,0.00020039,2,"2025-01-18T04:50:45.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427402,1737175845665,-4244.28,0.00020039,2,"2025-01-18T04:50:45.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427404,1737175845675,-500.0,0.00020039,2,"2025-01-18T04:50:45.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427406,1737175845685,-720.24,0.00020039,2,"2025-01-18T04:50:45.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427407,1737175845694,-856.61,0.0002004,2,"2025-01-18T04:50:45.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427409,1737175845704,-500.0,0.0002004,2,"2025-01-18T04:50:45.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427411,1737175845714,-805.66,0.0002004,2,"2025-01-18T04:50:45.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427414,1737175845724,-500.0,0.0002004,2,"2025-01-18T04:50:45.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427416,1737175845734,-500.0,0.0002004,2,"2025-01-18T04:50:45.734",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427418,1737175845744,-500.0,0.0002004,2,"2025-01-18T04:50:45.744",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427419,1737175845754,-582.12,0.0002004,2,"2025-01-18T04:50:45.754",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427421,1737175845763,-500.0,0.0002004,2,"2025-01-18T04:50:45.763",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427424,1737175845776,-500.0,0.0002004,2,"2025-01-18T04:50:45.776",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427426,1737175845786,-1000.0,0.0002004,2,"2025-01-18T04:50:45.786",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427427,1737175845795,-1888.2,0.0002004,2,"2025-01-18T04:50:45.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427429,1737175845805,-1028.35,0.0002004,2,"2025-01-18T04:50:45.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427431,1737175845814,-683.14,0.0002004,2,"2025-01-18T04:50:45.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427433,1737175845824,-887.71,0.0002004,2,"2025-01-18T04:50:45.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427435,1737175845833,-622.54,0.0002004,2,"2025-01-18T04:50:45.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427437,1737175845842,-500.0,0.0002004,2,"2025-01-18T04:50:45.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427439,1737175845852,-847.96,0.0002004,2,"2025-01-18T04:50:45.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427441,1737175845861,-869.78,0.0002004,2,"2025-01-18T04:50:45.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427443,1737175845871,-1018.63,0.0002004,2,"2025-01-18T04:50:45.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427445,1737175845880,-395.48696571,0.0002004,2,"2025-01-18T04:50:45.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427447,1737175845890,-500.0,0.0002004,2,"2025-01-18T04:50:45.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427449,1737175845899,-500.0,0.0002004,2,"2025-01-18T04:50:45.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427451,1737175845908,-500.0,0.0002004,2,"2025-01-18T04:50:45.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427453,1737175845917,-598.09,0.0002004,2,"2025-01-18T04:50:45.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427455,1737175845926,-1999.79,0.0002004,2,"2025-01-18T04:50:45.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427457,1737175845935,-500.0,0.0002004,2,"2025-01-18T04:50:45.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427459,1737175845943,-500.0,0.0002004,2,"2025-01-18T04:50:45.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427461,1737175845953,-687.96,0.0002004,2,"2025-01-18T04:50:45.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427463,1737175845962,-500.0,0.0002004,2,"2025-01-18T04:50:45.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427465,1737175845971,-333.63202242,0.0002004,2,"2025-01-18T04:50:45.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427467,1737175845980,-1286.61,0.0002004,2,"2025-01-18T04:50:45.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427469,1737175845989,-500.0,0.0002004,2,"2025-01-18T04:50:45.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427471,1737175845998,-615.01,0.0002004,2,"2025-01-18T04:50:45.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427472,1737175846007,-500.0,0.0002004,2,"2025-01-18T04:50:46.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427473,1737175846017,-575.35,0.0002004,2,"2025-01-18T04:50:46.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427474,1737175846027,-500.0,0.0002004,2,"2025-01-18T04:50:46.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427475,1737175846036,-500.0,0.0002004,2,"2025-01-18T04:50:46.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427476,1737175846045,-708.38,0.0002004,2,"2025-01-18T04:50:46.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427477,1737175846055,-2239.42,0.0002004,2,"2025-01-18T04:50:46.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427478,1737175846064,-1155.49,0.0002004,2,"2025-01-18T04:50:46.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427479,1737175846073,-1157.12,0.0002004,2,"2025-01-18T04:50:46.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427481,1737175846084,-365.07208135,0.0002004,2,"2025-01-18T04:50:46.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427483,1737175846093,-500.0,0.0002004,2,"2025-01-18T04:50:46.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427485,1737175846103,-500.0,0.0002004,2,"2025-01-18T04:50:46.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427487,1737175846112,-844.16,0.0002004,2,"2025-01-18T04:50:46.112",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427489,1737175846121,-500.0,0.0002004,2,"2025-01-18T04:50:46.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427491,1737175846131,-500.0,0.0002004,2,"2025-01-18T04:50:46.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427493,1737175846140,-500.0,0.0002004,2,"2025-01-18T04:50:46.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427495,1737175846149,-940.16,0.0002004,2,"2025-01-18T04:50:46.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427497,1737175846158,-506.18569332,0.00020041,2,"2025-01-18T04:50:46.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427499,1737175846167,-507.99595084,0.00020041,2,"2025-01-18T04:50:46.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427501,1737175846176,-500.0,0.00020041,2,"2025-01-18T04:50:46.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427503,1737175846185,-500.0,0.00020041,2,"2025-01-18T04:50:46.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427505,1737175846194,-504.95520962,0.00020041,2,"2025-01-18T04:50:46.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427507,1737175846203,-500.0,0.00020041,2,"2025-01-18T04:50:46.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427509,1737175846212,-252.48665549,0.00020041,2,"2025-01-18T04:50:46.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427511,1737175846221,-500.0,0.00020041,2,"2025-01-18T04:50:46.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427513,1737175846230,-500.0,0.00020041,2,"2025-01-18T04:50:46.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427515,1737175846239,-500.0,0.00020041,2,"2025-01-18T04:50:46.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427517,1737175846247,-529.79856465,0.00020041,2,"2025-01-18T04:50:46.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427518,1737175846256,-506.00113011,0.00020041,2,"2025-01-18T04:50:46.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427521,1737175846266,-350.99988366,0.00020041,2,"2025-01-18T04:50:46.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427523,1737175846277,-500.98157625,0.00020041,2,"2025-01-18T04:50:46.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427525,1737175846287,-504.71788683,0.00020041,2,"2025-01-18T04:50:46.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427527,1737175846296,-500.0,0.00020041,2,"2025-01-18T04:50:46.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427529,1737175846305,-500.0,0.00020041,2,"2025-01-18T04:50:46.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427530,1737175846315,-612.39229877,0.00020041,2,"2025-01-18T04:50:46.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427532,1737175846324,-500.0,0.00020041,2,"2025-01-18T04:50:46.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427534,1737175846333,-500.0,0.00020041,2,"2025-01-18T04:50:46.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427536,1737175846343,-500.0,0.00020041,2,"2025-01-18T04:50:46.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427538,1737175846352,-500.0,0.00020041,2,"2025-01-18T04:50:46.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427540,1737175846362,-500.0,0.00020041,2,"2025-01-18T04:50:46.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427543,1737175846371,-500.0,0.00020041,2,"2025-01-18T04:50:46.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427545,1737175846380,-523.72987391,0.00020041,2,"2025-01-18T04:50:46.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427546,1737175846390,-434.46798295,0.00020041,2,"2025-01-18T04:50:46.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427549,1737175846399,-503.05339074,0.00020041,2,"2025-01-18T04:50:46.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427550,1737175846408,-500.0,0.00020041,2,"2025-01-18T04:50:46.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427553,1737175846417,-583.08759932,0.00020041,2,"2025-01-18T04:50:46.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427554,1737175846427,-500.0,0.00020041,2,"2025-01-18T04:50:46.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427556,1737175846436,-500.0,0.00020041,2,"2025-01-18T04:50:46.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427558,1737175846445,-500.0,0.00020041,2,"2025-01-18T04:50:46.445",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427561,1737175846455,-505.37895415,0.00020041,2,"2025-01-18T04:50:46.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427563,1737175846464,-500.0,0.00020041,2,"2025-01-18T04:50:46.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427564,1737175846473,-500.0,0.00020041,2,"2025-01-18T04:50:46.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427567,1737175846483,-500.0,0.00020041,2,"2025-01-18T04:50:46.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427568,1737175846494,-500.0,0.00020041,2,"2025-01-18T04:50:46.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427571,1737175846504,-500.0,0.00020041,2,"2025-01-18T04:50:46.504",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427572,1737175846513,-500.0,0.00020041,2,"2025-01-18T04:50:46.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427575,1737175846524,-523.66,0.00020041,2,"2025-01-18T04:50:46.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427577,1737175846533,-500.0,0.00020041,2,"2025-01-18T04:50:46.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427579,1737175846542,-500.0,0.00020041,2,"2025-01-18T04:50:46.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427581,1737175846551,-500.0,0.00020041,2,"2025-01-18T04:50:46.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427583,1737175846564,-500.0,0.00020041,2,"2025-01-18T04:50:46.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427585,1737175846573,-500.0,0.00020041,2,"2025-01-18T04:50:46.573",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427587,1737175846583,-500.0,0.00020041,2,"2025-01-18T04:50:46.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427589,1737175846592,-500.0,0.00020041,2,"2025-01-18T04:50:46.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427591,1737175846602,-363.85923911,0.00020041,2,"2025-01-18T04:50:46.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427593,1737175846612,-500.0,0.00020041,2,"2025-01-18T04:50:46.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427595,1737175846621,-500.0,0.00020041,2,"2025-01-18T04:50:46.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427597,1737175846631,-500.0,0.00020041,2,"2025-01-18T04:50:46.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427599,1737175846640,-500.0,0.00020041,2,"2025-01-18T04:50:46.640",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427601,1737175846649,-500.0,0.00020041,2,"2025-01-18T04:50:46.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427603,1737175846659,-500.0,0.00020041,2,"2025-01-18T04:50:46.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427605,1737175846668,-500.0,0.00020041,2,"2025-01-18T04:50:46.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427607,1737175846677,-500.0,0.00020041,2,"2025-01-18T04:50:46.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427609,1737175846686,-500.0,0.00020041,2,"2025-01-18T04:50:46.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427611,1737175846695,-515.47740155,0.00020041,2,"2025-01-18T04:50:46.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427613,1737175846704,-500.0,0.00020041,2,"2025-01-18T04:50:46.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427615,1737175846714,-500.0,0.00020041,2,"2025-01-18T04:50:46.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427617,1737175846723,-500.0,0.00020041,2,"2025-01-18T04:50:46.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427619,1737175846732,-500.0,0.00020041,2,"2025-01-18T04:50:46.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427621,1737175846741,-500.0,0.00020041,2,"2025-01-18T04:50:46.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427623,1737175846750,-500.0,0.00020041,2,"2025-01-18T04:50:46.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427625,1737175846759,-500.0,0.00020041,2,"2025-01-18T04:50:46.759",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427627,1737175846769,-511.21609993,0.00020041,2,"2025-01-18T04:50:46.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427629,1737175846780,-500.0,0.00020041,2,"2025-01-18T04:50:46.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427631,1737175846789,-500.0,0.00020041,2,"2025-01-18T04:50:46.789",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427633,1737175846798,-500.0,0.00020041,2,"2025-01-18T04:50:46.798",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427636,1737175846808,-500.0,0.00020041,2,"2025-01-18T04:50:46.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427637,1737175846817,-500.0,0.00020041,2,"2025-01-18T04:50:46.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427639,1737175846826,-500.0,0.00020041,2,"2025-01-18T04:50:46.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427641,1737175846835,-500.0,0.00020041,2,"2025-01-18T04:50:46.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427644,1737175846845,-509.19295595,0.00020041,2,"2025-01-18T04:50:46.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427645,1737175846855,-500.0,0.00020041,2,"2025-01-18T04:50:46.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427648,1737175846864,-500.0,0.00020041,2,"2025-01-18T04:50:46.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427650,1737175846874,-500.0,0.00020041,2,"2025-01-18T04:50:46.874",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427652,1737175846883,-506.79161612,0.00020041,2,"2025-01-18T04:50:46.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427653,1737175846892,-258.54,0.00020041,2,"2025-01-18T04:50:46.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427656,1737175846902,-500.0,0.00020041,2,"2025-01-18T04:50:46.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427658,1737175846911,-519.49911781,0.00020041,2,"2025-01-18T04:50:46.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427659,1737175846920,-518.98646041,0.00020041,2,"2025-01-18T04:50:46.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427662,1737175846930,-500.0,0.00020041,2,"2025-01-18T04:50:46.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427663,1737175846940,-505.8671883,0.00020041,2,"2025-01-18T04:50:46.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427666,1737175846952,-500.0,0.00020041,2,"2025-01-18T04:50:46.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427667,1737175846962,-500.0,0.00020041,2,"2025-01-18T04:50:46.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427670,1737175846974,-500.70831654,0.00020041,2,"2025-01-18T04:50:46.974",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427672,1737175846983,-500.0,0.00020041,2,"2025-01-18T04:50:46.983",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427674,1737175846993,-500.0,0.00020041,2,"2025-01-18T04:50:46.993",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427676,1737175847002,-500.0,0.00020041,2,"2025-01-18T04:50:47.002",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427678,1737175847011,-500.0,0.00020041,2,"2025-01-18T04:50:47.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427679,1737175847022,-500.0,0.00020041,2,"2025-01-18T04:50:47.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427681,1737175847031,-500.0,0.00020041,2,"2025-01-18T04:50:47.031",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427683,1737175847041,-500.0,0.00020041,2,"2025-01-18T04:50:47.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427684,1737175847051,-506.87233229,0.00020041,2,"2025-01-18T04:50:47.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427686,1737175847060,-500.0,0.00020041,2,"2025-01-18T04:50:47.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427688,1737175847069,-500.0,0.00020041,2,"2025-01-18T04:50:47.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427689,1737175847078,-500.0,0.00020041,2,"2025-01-18T04:50:47.078",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427691,1737175847088,-500.0,0.00020041,2,"2025-01-18T04:50:47.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427693,1737175847098,-500.0,0.00020041,2,"2025-01-18T04:50:47.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427695,1737175847108,-500.0,0.00020041,2,"2025-01-18T04:50:47.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427697,1737175847118,-500.0,0.00020041,2,"2025-01-18T04:50:47.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427698,1737175847127,-500.0,0.00020041,2,"2025-01-18T04:50:47.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427700,1737175847137,-500.0,0.00020041,2,"2025-01-18T04:50:47.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427702,1737175847147,-511.36993715,0.00020041,2,"2025-01-18T04:50:47.147",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427703,1737175847156,-1029.42,0.00020041,2,"2025-01-18T04:50:47.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427705,1737175847166,-996.62,0.00020041,2,"2025-01-18T04:50:47.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427707,1737175847176,-500.0,0.00020041,2,"2025-01-18T04:50:47.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427708,1737175847185,-500.0,0.00020041,2,"2025-01-18T04:50:47.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427710,1737175847195,-500.0,0.00020041,2,"2025-01-18T04:50:47.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427712,1737175847204,-500.0,0.00020041,2,"2025-01-18T04:50:47.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427714,1737175847214,-500.0,0.00020041,2,"2025-01-18T04:50:47.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427715,1737175847223,-500.0,0.00020041,2,"2025-01-18T04:50:47.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427717,1737175847233,-1389.28,0.00020041,2,"2025-01-18T04:50:47.233",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427719,1737175847242,-500.0,0.00020041,2,"2025-01-18T04:50:47.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427720,1737175847252,-500.0,0.00020041,2,"2025-01-18T04:50:47.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427722,1737175847261,-500.0,0.00020041,2,"2025-01-18T04:50:47.261",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427724,1737175847272,-606.67261308,0.00020041,2,"2025-01-18T04:50:47.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427726,1737175847282,-500.0,0.00020041,2,"2025-01-18T04:50:47.282",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427728,1737175847291,-292.14353423,0.00020041,2,"2025-01-18T04:50:47.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427729,1737175847300,-500.0,0.00020041,2,"2025-01-18T04:50:47.300",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427731,1737175847310,-500.0,0.00020041,2,"2025-01-18T04:50:47.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427733,1737175847319,-500.0,0.00020041,2,"2025-01-18T04:50:47.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427735,1737175847328,-500.0,0.00020041,2,"2025-01-18T04:50:47.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427736,1737175847337,-500.0,0.00020041,2,"2025-01-18T04:50:47.337",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427738,1737175847346,-500.0,0.00020041,2,"2025-01-18T04:50:47.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427740,1737175847355,-500.0,0.00020041,2,"2025-01-18T04:50:47.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427742,1737175847365,-500.0,0.00020041,2,"2025-01-18T04:50:47.365",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427743,1737175847374,-500.0,0.00020041,2,"2025-01-18T04:50:47.374",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427745,1737175847384,-509.26297204,0.00020041,2,"2025-01-18T04:50:47.384",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427747,1737175847396,-500.0,0.00020041,2,"2025-01-18T04:50:47.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427748,1737175847405,-500.0,0.00020041,2,"2025-01-18T04:50:47.405",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427750,1737175847414,-500.0,0.00020041,2,"2025-01-18T04:50:47.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427752,1737175847425,-500.0,0.00020041,2,"2025-01-18T04:50:47.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427754,1737175847434,-500.0,0.00020041,2,"2025-01-18T04:50:47.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427756,1737175847448,-500.0,0.00020041,2,"2025-01-18T04:50:47.448",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427758,1737175847458,-684.88,0.00020041,2,"2025-01-18T04:50:47.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427759,1737175847467,-862.36,0.00020041,2,"2025-01-18T04:50:47.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427761,1737175847476,-500.0,0.00020041,2,"2025-01-18T04:50:47.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427763,1737175847486,-500.0,0.00020041,2,"2025-01-18T04:50:47.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427765,1737175847500,-500.0,0.00020041,2,"2025-01-18T04:50:47.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427766,1737175847510,-507.03306611,0.00020041,2,"2025-01-18T04:50:47.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427768,1737175847523,-717.01,0.00020041,2,"2025-01-18T04:50:47.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427770,1737175847532,-500.0,0.00020041,2,"2025-01-18T04:50:47.532",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427772,1737175847542,-500.0,0.00020041,2,"2025-01-18T04:50:47.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427774,1737175847551,-628.87,0.00020041,2,"2025-01-18T04:50:47.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427776,1737175847561,-500.0,0.00020041,2,"2025-01-18T04:50:47.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427777,1737175847570,-500.0,0.00020041,2,"2025-01-18T04:50:47.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427779,1737175847580,-500.0,0.00020041,2,"2025-01-18T04:50:47.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427781,1737175847589,-1637.7,0.00020041,2,"2025-01-18T04:50:47.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427783,1737175847598,-500.0,0.00020041,2,"2025-01-18T04:50:47.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427785,1737175847607,-547.9,0.00020041,2,"2025-01-18T04:50:47.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427787,1737175847617,-500.0,0.00020041,2,"2025-01-18T04:50:47.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427789,1737175847628,-500.0,0.00020041,2,"2025-01-18T04:50:47.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427790,1737175847637,-500.0,0.00020041,2,"2025-01-18T04:50:47.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427792,1737175847647,-500.0,0.00020041,2,"2025-01-18T04:50:47.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427794,1737175847656,-500.0,0.00020041,2,"2025-01-18T04:50:47.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427796,1737175847665,-500.0,0.00020041,2,"2025-01-18T04:50:47.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427798,1737175847674,-613.2,0.00020041,2,"2025-01-18T04:50:47.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427800,1737175847683,-2442.30148657,0.00020041,2,"2025-01-18T04:50:47.683",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427802,1737175847693,-500.0,0.00020041,2,"2025-01-18T04:50:47.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427803,1737175847701,-500.0,0.00020041,2,"2025-01-18T04:50:47.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427805,1737175847710,-615.6,0.00020041,2,"2025-01-18T04:50:47.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427807,1737175847719,-500.0,0.00020041,2,"2025-01-18T04:50:47.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427809,1737175847729,-500.0,0.00020041,2,"2025-01-18T04:50:47.729",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427811,1737175847739,-500.0,0.00020041,2,"2025-01-18T04:50:47.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427812,1737175847748,-500.0,0.00020041,2,"2025-01-18T04:50:47.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427814,1737175847757,-500.0,0.00020041,2,"2025-01-18T04:50:47.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427816,1737175847766,-500.0,0.00020041,2,"2025-01-18T04:50:47.766",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427818,1737175847777,-500.0,0.00020041,2,"2025-01-18T04:50:47.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427820,1737175847787,-500.0,0.00020041,2,"2025-01-18T04:50:47.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427822,1737175847797,-1635.51,0.00020041,2,"2025-01-18T04:50:47.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427824,1737175847806,-1036.11,0.00020041,2,"2025-01-18T04:50:47.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427825,1737175847815,-470.78893461,0.00020041,2,"2025-01-18T04:50:47.815",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427827,1737175847824,-511.12554621,0.00020041,2,"2025-01-18T04:50:47.824",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427829,1737175847833,-500.0,0.00020041,2,"2025-01-18T04:50:47.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427831,1737175847842,-500.0,0.00020041,2,"2025-01-18T04:50:47.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427833,1737175847850,-500.0,0.00020041,2,"2025-01-18T04:50:47.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427834,1737175847859,-500.0,0.00020041,2,"2025-01-18T04:50:47.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427836,1737175847868,-500.0,0.00020041,2,"2025-01-18T04:50:47.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427838,1737175847877,-154.34107234,0.00020041,2,"2025-01-18T04:50:47.877",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427840,1737175847887,-388.53881184,0.00020041,2,"2025-01-18T04:50:47.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427842,1737175847896,-500.0,0.00020041,2,"2025-01-18T04:50:47.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427843,1737175847905,-500.0,0.00020041,2,"2025-01-18T04:50:47.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427845,1737175847915,-500.0,0.00020042,2,"2025-01-18T04:50:47.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427847,1737175847924,-500.0,0.00020042,2,"2025-01-18T04:50:47.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427849,1737175847933,-500.0,0.00020042,2,"2025-01-18T04:50:47.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427851,1737175847942,-500.0,0.00020042,2,"2025-01-18T04:50:47.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427852,1737175847951,-514.8741424,0.00020042,2,"2025-01-18T04:50:47.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427854,1737175847960,-500.0,0.00020042,2,"2025-01-18T04:50:47.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427856,1737175847969,-500.0,0.00020042,2,"2025-01-18T04:50:47.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427858,1737175847978,-500.0,0.00020042,2,"2025-01-18T04:50:47.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427860,1737175847987,-500.0,0.00020042,2,"2025-01-18T04:50:47.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427862,1737175847997,-500.0,0.00020042,2,"2025-01-18T04:50:47.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427863,1737175848006,-500.0,0.00020042,2,"2025-01-18T04:50:48.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427865,1737175848015,-500.0,0.00020042,2,"2025-01-18T04:50:48.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427867,1737175848027,-500.0,0.00020042,2,"2025-01-18T04:50:48.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427869,1737175848038,-500.0,0.00020042,2,"2025-01-18T04:50:48.038",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427871,1737175848047,-500.0,0.00020042,2,"2025-01-18T04:50:48.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427873,1737175848057,-500.0,0.00020042,2,"2025-01-18T04:50:48.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427874,1737175848067,-500.0,0.00020042,2,"2025-01-18T04:50:48.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427876,1737175848076,-523.46006576,0.00020042,2,"2025-01-18T04:50:48.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427878,1737175848085,-500.0,0.00020042,2,"2025-01-18T04:50:48.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427880,1737175848094,-500.0,0.00020042,2,"2025-01-18T04:50:48.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427882,1737175848103,-500.0,0.00020042,2,"2025-01-18T04:50:48.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427883,1737175848113,-500.0,0.00020042,2,"2025-01-18T04:50:48.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427885,1737175848123,-500.0,0.00020042,2,"2025-01-18T04:50:48.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427887,1737175848133,-500.0,0.00020042,2,"2025-01-18T04:50:48.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427889,1737175848143,-500.0,0.00020042,2,"2025-01-18T04:50:48.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427891,1737175848153,-467.43929706,0.00020042,2,"2025-01-18T04:50:48.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427893,1737175848162,-500.0,0.00020042,2,"2025-01-18T04:50:48.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427894,1737175848172,-500.0,0.00020042,2,"2025-01-18T04:50:48.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427896,1737175848182,-500.0,0.00020042,2,"2025-01-18T04:50:48.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427898,1737175848191,-500.0,0.00020042,2,"2025-01-18T04:50:48.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427900,1737175848201,-500.0,0.00020042,2,"2025-01-18T04:50:48.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427902,1737175848210,-500.0,0.00020042,2,"2025-01-18T04:50:48.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427903,1737175848220,-500.0,0.00020042,2,"2025-01-18T04:50:48.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427906,1737175848358,-1029.42,0.00020042,2,"2025-01-18T04:50:48.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427909,1737175848388,-996.62,0.00020042,2,"2025-01-18T04:50:48.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427911,1737175848397,-500.0,0.00020042,2,"2025-01-18T04:50:48.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427913,1737175848407,-500.0,0.00020042,2,"2025-01-18T04:50:48.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427915,1737175848417,-500.0,0.00020042,2,"2025-01-18T04:50:48.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427917,1737175848427,-1389.28,0.00020042,2,"2025-01-18T04:50:48.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427919,1737175848436,-500.0,0.00020042,2,"2025-01-18T04:50:48.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427921,1737175848446,-500.0,0.00020042,2,"2025-01-18T04:50:48.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427923,1737175848455,-500.0,0.00020042,2,"2025-01-18T04:50:48.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427925,1737175848464,-500.0,0.00020042,2,"2025-01-18T04:50:48.464",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427927,1737175848473,-500.0,0.00020042,2,"2025-01-18T04:50:48.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427929,1737175848483,-500.0,0.00020042,2,"2025-01-18T04:50:48.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427931,1737175848495,-500.0,0.00020042,2,"2025-01-18T04:50:48.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427933,1737175848505,-454.99174785,0.00020042,2,"2025-01-18T04:50:48.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427935,1737175848514,-500.0,0.00020042,2,"2025-01-18T04:50:48.514",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427937,1737175848525,-500.0,0.00020042,2,"2025-01-18T04:50:48.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427939,1737175848534,-862.36,0.00020042,2,"2025-01-18T04:50:48.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427941,1737175848544,-500.0,0.00020042,2,"2025-01-18T04:50:48.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427943,1737175848553,-500.0,0.00020042,2,"2025-01-18T04:50:48.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427945,1737175848562,-717.01,0.00020042,2,"2025-01-18T04:50:48.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427947,1737175848574,-500.0,0.00020042,2,"2025-01-18T04:50:48.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427949,1737175848584,-500.0,0.00020042,2,"2025-01-18T04:50:48.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427951,1737175848593,-500.0,0.00020042,2,"2025-01-18T04:50:48.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427953,1737175848603,-500.0,0.00020042,2,"2025-01-18T04:50:48.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427955,1737175848612,-1637.7,0.00020042,2,"2025-01-18T04:50:48.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427957,1737175848623,-547.9,0.00020042,2,"2025-01-18T04:50:48.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427959,1737175848632,-500.0,0.00020042,2,"2025-01-18T04:50:48.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427961,1737175848642,-500.0,0.00020042,2,"2025-01-18T04:50:48.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427963,1737175848652,-500.0,0.00020042,2,"2025-01-18T04:50:48.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427965,1737175848662,-500.0,0.00020042,2,"2025-01-18T04:50:48.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427967,1737175848671,-500.0,0.00020042,2,"2025-01-18T04:50:48.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427969,1737175848680,-613.2,0.00020042,2,"2025-01-18T04:50:48.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427971,1737175848689,-500.0,0.00020042,2,"2025-01-18T04:50:48.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427973,1737175848698,-615.6,0.00020042,2,"2025-01-18T04:50:48.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427975,1737175848714,-500.0,0.00020042,2,"2025-01-18T04:50:48.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427977,1737175848723,-500.0,0.00020042,2,"2025-01-18T04:50:48.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427979,1737175848733,-500.0,0.00020042,2,"2025-01-18T04:50:48.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427981,1737175848742,-500.0,0.00020042,2,"2025-01-18T04:50:48.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427983,1737175848751,-500.0,0.00020042,2,"2025-01-18T04:50:48.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427985,1737175848760,-500.0,0.00020042,2,"2025-01-18T04:50:48.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427987,1737175848769,-1635.51,0.00020042,2,"2025-01-18T04:50:48.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427989,1737175848779,-1036.11,0.00020042,2,"2025-01-18T04:50:48.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427991,1737175848788,-500.0,0.00020042,2,"2025-01-18T04:50:48.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427993,1737175848798,-500.0,0.00020042,2,"2025-01-18T04:50:48.798",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427995,1737175848807,-576.36514556,0.00020042,2,"2025-01-18T04:50:48.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427997,1737175848816,-1544.51,0.00020137,2,"2025-01-18T04:50:48.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349427999,1737175848825,-500.0,0.00020141,2,"2025-01-18T04:50:48.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428001,1737175848835,-500.0,0.00020141,2,"2025-01-18T04:50:48.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428003,1737175848845,-500.0,0.00020141,2,"2025-01-18T04:50:48.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428005,1737175848854,-500.0,0.00020141,2,"2025-01-18T04:50:48.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428007,1737175848863,-500.0,0.00020141,2,"2025-01-18T04:50:48.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428009,1737175848873,-500.0,0.00020141,2,"2025-01-18T04:50:48.873",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428011,1737175848882,-500.0,0.00020141,2,"2025-01-18T04:50:48.882",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428013,1737175848891,-500.0,0.00020141,2,"2025-01-18T04:50:48.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428015,1737175848900,-500.0,0.00020141,2,"2025-01-18T04:50:48.900",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428017,1737175848909,-500.0,0.00020141,2,"2025-01-18T04:50:48.909",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428019,1737175848918,-500.0,0.00020141,2,"2025-01-18T04:50:48.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428021,1737175848928,-500.0,0.00020141,2,"2025-01-18T04:50:48.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428023,1737175848937,-500.0,0.00020141,2,"2025-01-18T04:50:48.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428025,1737175848947,-500.0,0.00020141,2,"2025-01-18T04:50:48.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428027,1737175848956,-500.0,0.00020141,2,"2025-01-18T04:50:48.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428029,1737175848965,-500.0,0.00020141,2,"2025-01-18T04:50:48.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428031,1737175848975,-810.24,0.00020141,2,"2025-01-18T04:50:48.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428033,1737175848986,-500.0,0.00020141,2,"2025-01-18T04:50:48.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428035,1737175849000,-661.31,0.00020141,2,"2025-01-18T04:50:49.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428037,1737175849015,-770.93,0.00020141,2,"2025-01-18T04:50:49.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428039,1737175849026,-500.0,0.00020141,2,"2025-01-18T04:50:49.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428041,1737175849035,-500.0,0.00020141,2,"2025-01-18T04:50:49.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428043,1737175849044,-500.0,0.00020141,2,"2025-01-18T04:50:49.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428045,1737175849053,-500.0,0.00020141,2,"2025-01-18T04:50:49.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428047,1737175849063,-500.0,0.00020141,2,"2025-01-18T04:50:49.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428049,1737175849072,-500.0,0.00020141,2,"2025-01-18T04:50:49.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428051,1737175849081,-500.0,0.00020141,2,"2025-01-18T04:50:49.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428053,1737175849090,-500.0,0.00020141,2,"2025-01-18T04:50:49.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428055,1737175849099,-500.0,0.00020141,2,"2025-01-18T04:50:49.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428057,1737175849109,-500.0,0.00020141,2,"2025-01-18T04:50:49.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428059,1737175849118,-500.0,0.00020141,2,"2025-01-18T04:50:49.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428061,1737175849128,-500.0,0.00020141,2,"2025-01-18T04:50:49.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428063,1737175849138,-500.0,0.00020141,2,"2025-01-18T04:50:49.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428066,1737175849149,-2524.35,0.00020141,2,"2025-01-18T04:50:49.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428067,1737175849159,-500.0,0.00020141,2,"2025-01-18T04:50:49.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428069,1737175849168,-2725.8,0.00020141,2,"2025-01-18T04:50:49.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428072,1737175849177,-500.0,0.00020141,2,"2025-01-18T04:50:49.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428074,1737175849187,-208.2695823,0.00020141,2,"2025-01-18T04:50:49.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428075,1737175849196,-2724.58,0.00020141,2,"2025-01-18T04:50:49.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428078,1737175849206,-500.0,0.00020141,2,"2025-01-18T04:50:49.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428080,1737175849216,-509.79727025,0.00020141,2,"2025-01-18T04:50:49.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428082,1737175849225,-500.0,0.00020141,2,"2025-01-18T04:50:49.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428084,1737175849234,-500.0,0.00020141,2,"2025-01-18T04:50:49.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428085,1737175849244,-1800.31,0.00020141,2,"2025-01-18T04:50:49.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428088,1737175849254,-500.0,0.00020141,2,"2025-01-18T04:50:49.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428089,1737175849263,-500.0,0.00020141,2,"2025-01-18T04:50:49.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428092,1737175849275,-1565.36,0.00020141,2,"2025-01-18T04:50:49.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428093,1737175849284,-500.0,0.00020141,2,"2025-01-18T04:50:49.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428096,1737175849294,-500.0,0.00020141,2,"2025-01-18T04:50:49.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428097,1737175849304,-500.0,0.00020141,2,"2025-01-18T04:50:49.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428099,1737175849313,-845.21,0.00020141,2,"2025-01-18T04:50:49.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428101,1737175849322,-683.14,0.00020141,2,"2025-01-18T04:50:49.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428103,1737175849332,-500.0,0.00020141,2,"2025-01-18T04:50:49.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428105,1737175849341,-500.0,0.00020141,2,"2025-01-18T04:50:49.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428107,1737175849351,-500.0,0.00020141,2,"2025-01-18T04:50:49.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428110,1737175849361,-622.54,0.00020141,2,"2025-01-18T04:50:49.361",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428112,1737175849370,-500.0,0.00020141,2,"2025-01-18T04:50:49.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428113,1737175849379,-500.0,0.00020141,2,"2025-01-18T04:50:49.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428116,1737175849390,-1063.8,0.00020141,2,"2025-01-18T04:50:49.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428118,1737175849399,-500.0,0.00020141,2,"2025-01-18T04:50:49.399",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428119,1737175849408,-500.0,0.00020141,2,"2025-01-18T04:50:49.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428121,1737175849417,-500.0,0.00020141,2,"2025-01-18T04:50:49.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428123,1737175849427,-500.0,0.00020141,2,"2025-01-18T04:50:49.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428125,1737175849436,-847.96,0.00020141,2,"2025-01-18T04:50:49.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428127,1737175849445,-524.99425789,0.00020141,2,"2025-01-18T04:50:49.445",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428129,1737175849455,-500.0,0.00020141,2,"2025-01-18T04:50:49.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428132,1737175849466,-500.0,0.00020141,2,"2025-01-18T04:50:49.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428133,1737175849475,-1018.63,0.00020141,2,"2025-01-18T04:50:49.475",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428135,1737175849486,-500.0,0.00020141,2,"2025-01-18T04:50:49.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428138,1737175849496,-500.0,0.00020141,2,"2025-01-18T04:50:49.496",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428140,1737175849506,-500.0,0.00020141,2,"2025-01-18T04:50:49.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428141,1737175849515,-500.0,0.00020141,2,"2025-01-18T04:50:49.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428143,1737175849524,-500.0,0.00020141,2,"2025-01-18T04:50:49.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428145,1737175849534,-598.09,0.00020141,2,"2025-01-18T04:50:49.534",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428147,1737175849543,-1999.79,0.00020141,2,"2025-01-18T04:50:49.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428149,1737175849552,-500.0,0.00020141,2,"2025-01-18T04:50:49.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428151,1737175849562,-500.0,0.00020141,2,"2025-01-18T04:50:49.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428153,1737175849572,-164.27669368,0.00020141,2,"2025-01-18T04:50:49.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428156,1737175849582,-500.0,0.00020141,2,"2025-01-18T04:50:49.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428158,1737175849592,-500.0,0.00020141,2,"2025-01-18T04:50:49.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428160,1737175849601,-500.0,0.00020141,2,"2025-01-18T04:50:49.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428161,1737175849611,-500.0,0.00020141,2,"2025-01-18T04:50:49.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428164,1737175849620,-500.0,0.00020141,2,"2025-01-18T04:50:49.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428166,1737175849630,-687.96,0.00020141,2,"2025-01-18T04:50:49.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428167,1737175849639,-500.0,0.00020141,2,"2025-01-18T04:50:49.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428169,1737175849648,-500.0,0.00020141,2,"2025-01-18T04:50:49.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428171,1737175849657,-500.0,0.00020141,2,"2025-01-18T04:50:49.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428173,1737175849667,-500.0,0.00020141,2,"2025-01-18T04:50:49.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428176,1737175849677,-500.0,0.00020141,2,"2025-01-18T04:50:49.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428177,1737175849686,-500.0,0.00020141,2,"2025-01-18T04:50:49.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428180,1737175849696,-1286.61,0.00020141,2,"2025-01-18T04:50:49.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428182,1737175849705,-500.0,0.00020141,2,"2025-01-18T04:50:49.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428184,1737175849714,-500.0,0.00020141,2,"2025-01-18T04:50:49.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428186,1737175849723,-500.0,0.00020141,2,"2025-01-18T04:50:49.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428188,1737175849733,-500.0,0.00020141,2,"2025-01-18T04:50:49.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428190,1737175849743,-615.01,0.00020141,2,"2025-01-18T04:50:49.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428192,1737175849752,-500.0,0.00020141,2,"2025-01-18T04:50:49.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428194,1737175849761,-500.0,0.00020141,2,"2025-01-18T04:50:49.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428196,1737175849771,-500.0,0.00020141,2,"2025-01-18T04:50:49.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428198,1737175849781,-347.27024866,0.00020141,2,"2025-01-18T04:50:49.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428200,1737175849791,-575.35,0.00020141,2,"2025-01-18T04:50:49.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428202,1737175849800,-500.0,0.00020141,2,"2025-01-18T04:50:49.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428204,1737175849809,-313.61069527,0.00020141,2,"2025-01-18T04:50:49.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428206,1737175849819,-500.0,0.00020141,2,"2025-01-18T04:50:49.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428208,1737175849828,-500.0,0.00020141,2,"2025-01-18T04:50:49.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428210,1737175849837,-567.38249701,0.00020141,2,"2025-01-18T04:50:49.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428212,1737175849846,-708.38,0.00020141,2,"2025-01-18T04:50:49.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428214,1737175849856,-2239.42,0.00020141,2,"2025-01-18T04:50:49.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428216,1737175849866,-500.0,0.00020141,2,"2025-01-18T04:50:49.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428218,1737175849875,-500.0,0.00020141,2,"2025-01-18T04:50:49.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428220,1737175849884,-500.0,0.00020141,2,"2025-01-18T04:50:49.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428222,1737175849893,-500.0,0.00020141,2,"2025-01-18T04:50:49.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428224,1737175849903,-500.0,0.00020141,2,"2025-01-18T04:50:49.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428226,1737175849912,-500.0,0.00020141,2,"2025-01-18T04:50:49.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428228,1737175849921,-1155.49,0.00020141,2,"2025-01-18T04:50:49.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428230,1737175849931,-522.70278356,0.00020141,2,"2025-01-18T04:50:49.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428232,1737175849940,-503.57916287,0.00020141,2,"2025-01-18T04:50:49.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428234,1737175849949,-1157.12,0.00020141,2,"2025-01-18T04:50:49.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428236,1737175849958,-500.0,0.00020141,2,"2025-01-18T04:50:49.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428238,1737175849969,-500.0,0.00020141,2,"2025-01-18T04:50:49.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428240,1737175849978,-500.0,0.00020141,2,"2025-01-18T04:50:49.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428242,1737175849987,-500.0,0.00020141,2,"2025-01-18T04:50:49.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428244,1737175849997,-4244.28,0.00020141,2,"2025-01-18T04:50:49.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428246,1737175850006,-500.0,0.00020141,2,"2025-01-18T04:50:50.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428248,1737175850015,-500.0,0.00020141,2,"2025-01-18T04:50:50.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428250,1737175850026,-844.16,0.00020141,2,"2025-01-18T04:50:50.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428252,1737175850035,-500.0,0.00020141,2,"2025-01-18T04:50:50.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428254,1737175850044,-500.0,0.00020141,2,"2025-01-18T04:50:50.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428256,1737175850053,-500.0,0.00020141,2,"2025-01-18T04:50:50.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428258,1737175850062,-500.0,0.00020141,2,"2025-01-18T04:50:50.062",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428260,1737175850071,-500.0,0.00020141,2,"2025-01-18T04:50:50.071",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428262,1737175850080,-720.24,0.00020141,2,"2025-01-18T04:50:50.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428264,1737175850089,-940.16,0.00020141,2,"2025-01-18T04:50:50.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428266,1737175850098,-500.0,0.00020141,2,"2025-01-18T04:50:50.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428268,1737175850107,-500.0,0.00020142,2,"2025-01-18T04:50:50.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428270,1737175850116,-513.96869329,0.00020142,2,"2025-01-18T04:50:50.116",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428272,1737175850125,-511.31780359,0.00020142,2,"2025-01-18T04:50:50.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428274,1737175850134,-513.74906392,0.00020142,2,"2025-01-18T04:50:50.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428276,1737175850143,-500.0,0.00020142,2,"2025-01-18T04:50:50.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428278,1737175850152,-528.88950233,0.00020142,2,"2025-01-18T04:50:50.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428280,1737175850162,-500.0,0.00020142,2,"2025-01-18T04:50:50.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428282,1737175850171,-518.19153817,0.00020142,2,"2025-01-18T04:50:50.171",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428283,1737175850180,-500.0,0.00020142,2,"2025-01-18T04:50:50.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428286,1737175850189,-500.0,0.00020142,2,"2025-01-18T04:50:50.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428287,1737175850199,-523.66,0.00020142,2,"2025-01-18T04:50:50.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428289,1737175850208,-523.39160977,0.00020142,2,"2025-01-18T04:50:50.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428291,1737175850217,-500.0,0.00020142,2,"2025-01-18T04:50:50.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428293,1737175850226,-500.0,0.00020142,2,"2025-01-18T04:50:50.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428295,1737175850235,-500.0,0.00020142,2,"2025-01-18T04:50:50.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428297,1737175850244,-500.0,0.00020142,2,"2025-01-18T04:50:50.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428299,1737175850253,-500.0,0.00020142,2,"2025-01-18T04:50:50.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428301,1737175850262,-500.0,0.00020142,2,"2025-01-18T04:50:50.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428303,1737175850271,-500.0,0.00020142,2,"2025-01-18T04:50:50.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428305,1737175850281,-500.0,0.00020142,2,"2025-01-18T04:50:50.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428307,1737175850290,-500.0,0.00020142,2,"2025-01-18T04:50:50.290",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428309,1737175850300,-500.0,0.00020142,2,"2025-01-18T04:50:50.300",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428311,1737175850309,-500.0,0.00020142,2,"2025-01-18T04:50:50.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428313,1737175850318,-500.0,0.00020142,2,"2025-01-18T04:50:50.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428315,1737175850328,-500.0,0.00020142,2,"2025-01-18T04:50:50.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428317,1737175850337,-500.0,0.00020142,2,"2025-01-18T04:50:50.337",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428319,1737175850346,-2675.94,0.00020142,2,"2025-01-18T04:50:50.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428321,1737175850355,-578.01395837,0.00020142,2,"2025-01-18T04:50:50.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428323,1737175850365,-269.07980444,0.00020142,2,"2025-01-18T04:50:50.365",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428325,1737175850375,-500.0,0.00020142,2,"2025-01-18T04:50:50.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428327,1737175850384,-596.99,0.00020142,2,"2025-01-18T04:50:50.384",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428329,1737175850394,-500.0,0.00020142,2,"2025-01-18T04:50:50.394",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428331,1737175850403,-500.0,0.00020142,2,"2025-01-18T04:50:50.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428333,1737175850412,-500.0,0.00020142,2,"2025-01-18T04:50:50.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428334,1737175850422,-500.0,0.00020142,2,"2025-01-18T04:50:50.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428336,1737175850431,-500.0,0.00020142,2,"2025-01-18T04:50:50.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428338,1737175850439,-500.0,0.00020142,2,"2025-01-18T04:50:50.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428340,1737175850449,-500.0,0.00020142,2,"2025-01-18T04:50:50.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428342,1737175850461,-500.0,0.00020142,2,"2025-01-18T04:50:50.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428344,1737175850472,-500.0,0.00020142,2,"2025-01-18T04:50:50.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428346,1737175850480,-500.0,0.00020142,2,"2025-01-18T04:50:50.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428348,1737175850491,-500.0,0.00020142,2,"2025-01-18T04:50:50.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428350,1737175850501,-500.0,0.00020142,2,"2025-01-18T04:50:50.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428352,1737175850510,-500.0,0.00020142,2,"2025-01-18T04:50:50.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428354,1737175850519,-500.0,0.00020142,2,"2025-01-18T04:50:50.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428356,1737175850529,-509.02470906,0.00020142,2,"2025-01-18T04:50:50.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428358,1737175850538,-500.0,0.00020142,2,"2025-01-18T04:50:50.538",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428360,1737175850547,-500.0,0.00020142,2,"2025-01-18T04:50:50.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428362,1737175850557,-500.0,0.00020142,2,"2025-01-18T04:50:50.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428364,1737175850567,-500.0,0.00020142,2,"2025-01-18T04:50:50.567",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428366,1737175850577,-500.0,0.00020142,2,"2025-01-18T04:50:50.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428368,1737175850586,-500.0,0.00020142,2,"2025-01-18T04:50:50.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428370,1737175850595,-500.0,0.00020142,2,"2025-01-18T04:50:50.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428372,1737175850604,-500.0,0.00020142,2,"2025-01-18T04:50:50.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428374,1737175850613,-500.0,0.00020142,2,"2025-01-18T04:50:50.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428376,1737175850622,-500.0,0.00020142,2,"2025-01-18T04:50:50.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428378,1737175850631,-500.0,0.00020142,2,"2025-01-18T04:50:50.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428380,1737175850641,-500.0,0.00020142,2,"2025-01-18T04:50:50.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428382,1737175850650,-500.0,0.00020142,2,"2025-01-18T04:50:50.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428384,1737175850659,-500.0,0.00020142,2,"2025-01-18T04:50:50.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428386,1737175850668,-517.40889056,0.00020142,2,"2025-01-18T04:50:50.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428388,1737175850677,-500.0,0.00020142,2,"2025-01-18T04:50:50.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428390,1737175850687,-500.0,0.00020142,2,"2025-01-18T04:50:50.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428391,1737175850696,-500.0,0.00020142,2,"2025-01-18T04:50:50.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428393,1737175850705,-500.0,0.00020142,2,"2025-01-18T04:50:50.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428396,1737175850714,-500.0,0.00020142,2,"2025-01-18T04:50:50.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428398,1737175850723,-500.0,0.00020142,2,"2025-01-18T04:50:50.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428399,1737175850732,-500.0,0.00020142,2,"2025-01-18T04:50:50.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428401,1737175850742,-500.0,0.00020142,2,"2025-01-18T04:50:50.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428403,1737175850751,-500.0,0.00020142,2,"2025-01-18T04:50:50.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428405,1737175850760,-500.0,0.00020142,2,"2025-01-18T04:50:50.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428406,1737175850769,-526.60192519,0.00020142,2,"2025-01-18T04:50:50.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428407,1737175850780,-500.0,0.00020142,2,"2025-01-18T04:50:50.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428408,1737175850790,-500.0,0.00020142,2,"2025-01-18T04:50:50.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428409,1737175850799,-500.0,0.00020142,2,"2025-01-18T04:50:50.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428410,1737175850807,-1029.42,0.00020142,2,"2025-01-18T04:50:50.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428411,1737175850816,-996.62,0.00020142,2,"2025-01-18T04:50:50.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428412,1737175850825,-500.0,0.00020142,2,"2025-01-18T04:50:50.825",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428413,1737175850834,-500.0,0.00020142,2,"2025-01-18T04:50:50.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428414,1737175850842,-500.0,0.00020142,2,"2025-01-18T04:50:50.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428415,1737175850851,-500.0,0.00020142,2,"2025-01-18T04:50:50.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428417,1737175850860,-500.0,0.00020142,2,"2025-01-18T04:50:50.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428419,1737175850869,-500.0,0.00020142,2,"2025-01-18T04:50:50.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428421,1737175850879,-500.0,0.00020142,2,"2025-01-18T04:50:50.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428423,1737175850888,-500.0,0.00020142,2,"2025-01-18T04:50:50.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428425,1737175850896,-1389.28,0.00020142,2,"2025-01-18T04:50:50.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428427,1737175850906,-500.0,0.00020142,2,"2025-01-18T04:50:50.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428429,1737175850915,-500.0,0.00020142,2,"2025-01-18T04:50:50.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428431,1737175850924,-500.0,0.00020142,2,"2025-01-18T04:50:50.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428433,1737175850933,-504.33638045,0.00020142,2,"2025-01-18T04:50:50.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428434,1737175850942,-500.0,0.00020142,2,"2025-01-18T04:50:50.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428436,1737175850951,-500.0,0.00020142,2,"2025-01-18T04:50:50.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428438,1737175850960,-500.0,0.00020142,2,"2025-01-18T04:50:50.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428440,1737175850969,-500.0,0.00020142,2,"2025-01-18T04:50:50.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428442,1737175850978,-500.0,0.00020142,2,"2025-01-18T04:50:50.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428444,1737175850987,-500.0,0.00020142,2,"2025-01-18T04:50:50.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428446,1737175850995,-500.0,0.00020142,2,"2025-01-18T04:50:50.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428448,1737175851004,-500.0,0.00020142,2,"2025-01-18T04:50:51.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428450,1737175851013,-500.0,0.00020142,2,"2025-01-18T04:50:51.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428452,1737175851025,-500.0,0.00020142,2,"2025-01-18T04:50:51.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428454,1737175851034,-515.15907916,0.00020142,2,"2025-01-18T04:50:51.034",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428456,1737175851043,-500.0,0.00020142,2,"2025-01-18T04:50:51.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428458,1737175851052,-500.0,0.00020142,2,"2025-01-18T04:50:51.052",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428474,1737175851188,-500.0,0.00020142,2,"2025-01-18T04:50:51.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428476,1737175851197,-500.0,0.00020142,2,"2025-01-18T04:50:51.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428478,1737175851207,-500.0,0.00020142,2,"2025-01-18T04:50:51.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428479,1737175851216,-500.0,0.00020142,2,"2025-01-18T04:50:51.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428481,1737175851226,-500.0,0.00020142,2,"2025-01-18T04:50:51.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428483,1737175851235,-500.0,0.00020142,2,"2025-01-18T04:50:51.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428485,1737175851245,-500.0,0.00020142,2,"2025-01-18T04:50:51.245",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428488,1737175851254,-684.88,0.00020142,2,"2025-01-18T04:50:51.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428489,1737175851264,-862.36,0.00020142,2,"2025-01-18T04:50:51.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428491,1737175851273,-500.0,0.00020142,2,"2025-01-18T04:50:51.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428493,1737175851284,-500.0,0.00020142,2,"2025-01-18T04:50:51.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428495,1737175851294,-500.0,0.00020142,2,"2025-01-18T04:50:51.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428498,1737175851303,-500.0,0.00020142,2,"2025-01-18T04:50:51.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428499,1737175851312,-500.0,0.00020142,2,"2025-01-18T04:50:51.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428501,1737175851321,-500.0,0.00020142,2,"2025-01-18T04:50:51.321",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428503,1737175851331,-500.0,0.00020142,2,"2025-01-18T04:50:51.331",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428505,1737175851340,-717.01,0.00020142,2,"2025-01-18T04:50:51.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428507,1737175851349,-500.0,0.00020142,2,"2025-01-18T04:50:51.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428509,1737175851358,-500.0,0.00020142,2,"2025-01-18T04:50:51.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428511,1737175851367,-500.0,0.00020142,2,"2025-01-18T04:50:51.367",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428513,1737175851377,-500.0,0.00020142,2,"2025-01-18T04:50:51.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428515,1737175851386,-628.87,0.00020142,2,"2025-01-18T04:50:51.386",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428517,1737175851395,-500.0,0.00020142,2,"2025-01-18T04:50:51.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428519,1737175851404,-500.0,0.00020142,2,"2025-01-18T04:50:51.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428521,1737175851413,-500.0,0.00020142,2,"2025-01-18T04:50:51.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428523,1737175851423,-500.0,0.00020142,2,"2025-01-18T04:50:51.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428525,1737175851432,-1003.07,0.00020142,2,"2025-01-18T04:50:51.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428527,1737175851442,-500.0,0.00020142,2,"2025-01-18T04:50:51.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428529,1737175851451,-1637.7,0.00020142,2,"2025-01-18T04:50:51.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428531,1737175851460,-500.0,0.00020142,2,"2025-01-18T04:50:51.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428533,1737175851469,-547.9,0.00020142,2,"2025-01-18T04:50:51.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428535,1737175851478,-500.0,0.00020142,2,"2025-01-18T04:50:51.478",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428537,1737175851488,-1664.67,0.00020142,2,"2025-01-18T04:50:51.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428539,1737175851501,-506.3807344,0.00020142,2,"2025-01-18T04:50:51.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428541,1737175851510,-520.03995292,0.00020142,2,"2025-01-18T04:50:51.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428543,1737175851519,-500.0,0.00020142,2,"2025-01-18T04:50:51.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428545,1737175851532,-500.0,0.00020142,2,"2025-01-18T04:50:51.532",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428547,1737175851541,-500.0,0.00020142,2,"2025-01-18T04:50:51.541",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428549,1737175851551,-500.0,0.00020142,2,"2025-01-18T04:50:51.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428551,1737175851560,-500.0,0.00020142,2,"2025-01-18T04:50:51.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428553,1737175851571,-613.2,0.00020142,2,"2025-01-18T04:50:51.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428555,1737175851583,-500.0,0.00020142,2,"2025-01-18T04:50:51.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428557,1737175851593,-500.0,0.00020142,2,"2025-01-18T04:50:51.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428559,1737175851602,-1679.01,0.00020142,2,"2025-01-18T04:50:51.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428561,1737175851612,-615.6,0.00020142,2,"2025-01-18T04:50:51.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428563,1737175851621,-500.0,0.00020142,2,"2025-01-18T04:50:51.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428565,1737175851630,-500.0,0.00020142,2,"2025-01-18T04:50:51.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428567,1737175851639,-500.0,0.00020142,2,"2025-01-18T04:50:51.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428569,1737175851649,-500.0,0.00020142,2,"2025-01-18T04:50:51.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428571,1737175851659,-500.0,0.00020142,2,"2025-01-18T04:50:51.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428573,1737175851668,-500.0,0.00020142,2,"2025-01-18T04:50:51.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428575,1737175851677,-1646.82,0.00020142,2,"2025-01-18T04:50:51.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428577,1737175851686,-573.97725853,0.00020142,2,"2025-01-18T04:50:51.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428579,1737175851696,-500.0,0.00020142,2,"2025-01-18T04:50:51.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428581,1737175851705,-500.0,0.00020142,2,"2025-01-18T04:50:51.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428583,1737175851714,-500.0,0.00020142,2,"2025-01-18T04:50:51.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428585,1737175851723,-1078.33,0.00020142,2,"2025-01-18T04:50:51.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428587,1737175851732,-1635.51,0.00020142,2,"2025-01-18T04:50:51.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428589,1737175851742,-1036.11,0.00020142,2,"2025-01-18T04:50:51.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428591,1737175851751,-500.0,0.00020142,2,"2025-01-18T04:50:51.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428593,1737175851760,-793.34,0.00020142,2,"2025-01-18T04:50:51.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428595,1737175851770,-500.0,0.00020142,2,"2025-01-18T04:50:51.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428597,1737175851782,-500.0,0.00020142,2,"2025-01-18T04:50:51.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428599,1737175851790,-500.0,0.00020142,2,"2025-01-18T04:50:51.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428601,1737175851800,-500.0,0.00020142,2,"2025-01-18T04:50:51.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428603,1737175851809,-500.0,0.00020142,2,"2025-01-18T04:50:51.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428605,1737175851818,-756.68,0.00020142,2,"2025-01-18T04:50:51.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428607,1737175851827,-500.0,0.00020142,2,"2025-01-18T04:50:51.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428609,1737175851837,-500.0,0.00020142,2,"2025-01-18T04:50:51.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428611,1737175851846,-1341.36,0.00020142,2,"2025-01-18T04:50:51.846",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428613,1737175851855,-500.0,0.00020142,2,"2025-01-18T04:50:51.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428615,1737175851864,-500.0,0.00020142,2,"2025-01-18T04:50:51.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428617,1737175851875,-500.0,0.00020142,2,"2025-01-18T04:50:51.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428619,1737175851884,-500.0,0.00020142,2,"2025-01-18T04:50:51.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428621,1737175851893,-500.0,0.00020142,2,"2025-01-18T04:50:51.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428623,1737175851902,-571.56,0.00020142,2,"2025-01-18T04:50:51.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428625,1737175851912,-500.0,0.00020142,2,"2025-01-18T04:50:51.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428627,1737175851921,-500.0,0.00020142,2,"2025-01-18T04:50:51.921",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428629,1737175851931,-500.0,0.00020142,2,"2025-01-18T04:50:51.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428631,1737175851941,-617.67,0.00020142,2,"2025-01-18T04:50:51.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428633,1737175851950,-500.0,0.00020142,2,"2025-01-18T04:50:51.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428635,1737175851959,-551.32,0.00020142,2,"2025-01-18T04:50:51.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428637,1737175851968,-500.0,0.00020142,2,"2025-01-18T04:50:51.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428639,1737175851977,-799.82,0.00020142,2,"2025-01-18T04:50:51.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428641,1737175851987,-500.0,0.00020142,2,"2025-01-18T04:50:51.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428643,1737175851996,-500.0,0.00020142,2,"2025-01-18T04:50:51.996",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428645,1737175852005,-500.0,0.00020142,2,"2025-01-18T04:50:52.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428647,1737175852014,-500.0,0.00020142,2,"2025-01-18T04:50:52.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428649,1737175852023,-500.0,0.00020142,2,"2025-01-18T04:50:52.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428651,1737175852033,-500.0,0.00020142,2,"2025-01-18T04:50:52.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428653,1737175852042,-500.0,0.00020142,2,"2025-01-18T04:50:52.042",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428655,1737175852051,-500.0,0.00020142,2,"2025-01-18T04:50:52.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428657,1737175852061,-500.0,0.00020142,2,"2025-01-18T04:50:52.061",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428659,1737175852070,-161.193939,0.00020142,2,"2025-01-18T04:50:52.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428660,1737175852079,-500.0,0.00020142,2,"2025-01-18T04:50:52.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428663,1737175852088,-500.0,0.00020142,2,"2025-01-18T04:50:52.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428665,1737175852098,-500.0,0.00020142,2,"2025-01-18T04:50:52.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428667,1737175852108,-500.0,0.00020142,2,"2025-01-18T04:50:52.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428669,1737175852117,-500.0,0.00020142,2,"2025-01-18T04:50:52.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428671,1737175852127,-500.0,0.00020142,2,"2025-01-18T04:50:52.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428673,1737175852136,-595.64,0.00020142,2,"2025-01-18T04:50:52.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428675,1737175852146,-500.0,0.00020142,2,"2025-01-18T04:50:52.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428677,1737175852156,-500.0,0.00020142,2,"2025-01-18T04:50:52.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428678,1737175852165,-500.0,0.00020142,2,"2025-01-18T04:50:52.165",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428680,1737175852175,-500.0,0.00020142,2,"2025-01-18T04:50:52.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428682,1737175852184,-500.0,0.00020142,2,"2025-01-18T04:50:52.184",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428684,1737175852194,-500.0,0.00020142,2,"2025-01-18T04:50:52.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428686,1737175852203,-500.0,0.00020142,2,"2025-01-18T04:50:52.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428688,1737175852212,-500.0,0.00020142,2,"2025-01-18T04:50:52.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428690,1737175852221,-500.0,0.00020142,2,"2025-01-18T04:50:52.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428692,1737175852231,-500.0,0.00020142,2,"2025-01-18T04:50:52.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428694,1737175852241,-500.0,0.00020142,2,"2025-01-18T04:50:52.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428696,1737175852250,-502.5,0.00020142,2,"2025-01-18T04:50:52.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428698,1737175852259,-500.0,0.00020142,2,"2025-01-18T04:50:52.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428700,1737175852268,-5000.0,0.00020142,2,"2025-01-18T04:50:52.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428702,1737175852280,-500.0,0.00020142,2,"2025-01-18T04:50:52.280",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428704,1737175852293,-5000.0,0.00020142,2,"2025-01-18T04:50:52.293",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428706,1737175852302,-1031.72,0.00020142,2,"2025-01-18T04:50:52.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428708,1737175852312,-526.52285198,0.00020142,2,"2025-01-18T04:50:52.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428710,1737175852322,-500.0,0.00020142,2,"2025-01-18T04:50:52.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428712,1737175852332,-500.0,0.00020142,2,"2025-01-18T04:50:52.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428714,1737175852341,-542.6,0.00020142,2,"2025-01-18T04:50:52.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428716,1737175852351,-500.0,0.00020142,2,"2025-01-18T04:50:52.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428718,1737175852360,-500.0,0.00020142,2,"2025-01-18T04:50:52.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428720,1737175852370,-500.0,0.00020142,2,"2025-01-18T04:50:52.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428722,1737175852379,-943.36,0.00020142,2,"2025-01-18T04:50:52.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428724,1737175852388,-500.0,0.00020142,2,"2025-01-18T04:50:52.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428726,1737175852398,-500.0,0.00020142,2,"2025-01-18T04:50:52.398",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428728,1737175852407,-500.0,0.00020142,2,"2025-01-18T04:50:52.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428730,1737175852416,-151.0,0.00020142,2,"2025-01-18T04:50:52.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428732,1737175852425,-500.0,0.00020142,2,"2025-01-18T04:50:52.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428734,1737175852435,-1405.03,0.00020142,2,"2025-01-18T04:50:52.435",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428736,1737175852444,-500.0,0.00020142,2,"2025-01-18T04:50:52.444",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428738,1737175852453,-500.0,0.00020142,2,"2025-01-18T04:50:52.453",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428740,1737175852463,-500.0,0.00020142,2,"2025-01-18T04:50:52.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428742,1737175852472,-500.0,0.00020142,2,"2025-01-18T04:50:52.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428744,1737175852481,-652.15,0.00020142,2,"2025-01-18T04:50:52.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428746,1737175852494,-500.0,0.00020142,2,"2025-01-18T04:50:52.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428748,1737175852503,-500.0,0.00020142,2,"2025-01-18T04:50:52.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428750,1737175852512,-500.0,0.00020142,2,"2025-01-18T04:50:52.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428752,1737175852522,-1163.99,0.00020142,2,"2025-01-18T04:50:52.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428754,1737175852532,-500.0,0.00020142,2,"2025-01-18T04:50:52.532",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428756,1737175852541,-500.0,0.00020142,2,"2025-01-18T04:50:52.541",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428758,1737175852551,-1657.6,0.00020142,2,"2025-01-18T04:50:52.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428760,1737175852559,-151.0,0.00020142,2,"2025-01-18T04:50:52.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428762,1737175852568,-969.67,0.00020142,2,"2025-01-18T04:50:52.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428764,1737175852578,-500.0,0.00020142,2,"2025-01-18T04:50:52.578",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428766,1737175852587,-510.73365964,0.00020143,2,"2025-01-18T04:50:52.587",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428768,1737175852597,-503.53417343,0.00020143,2,"2025-01-18T04:50:52.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428770,1737175852606,-500.0,0.00020143,2,"2025-01-18T04:50:52.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428772,1737175852615,-523.66,0.00020143,2,"2025-01-18T04:50:52.615",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428774,1737175852624,-500.0,0.00020143,2,"2025-01-18T04:50:52.624",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428776,1737175852633,-500.0,0.00020143,2,"2025-01-18T04:50:52.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428778,1737175852643,-500.0,0.00020143,2,"2025-01-18T04:50:52.643",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428780,1737175852652,-500.0,0.00020143,2,"2025-01-18T04:50:52.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428782,1737175852661,-500.0,0.00020143,2,"2025-01-18T04:50:52.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428784,1737175852670,-329.91,0.00020143,2,"2025-01-18T04:50:52.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428786,1737175852679,-500.0,0.00020143,2,"2025-01-18T04:50:52.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428788,1737175852688,-500.0,0.00020143,2,"2025-01-18T04:50:52.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428790,1737175852698,-500.0,0.00020143,2,"2025-01-18T04:50:52.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428792,1737175852708,-500.0,0.00020143,2,"2025-01-18T04:50:52.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428794,1737175852717,-500.0,0.00020143,2,"2025-01-18T04:50:52.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428796,1737175852726,-500.0,0.00020143,2,"2025-01-18T04:50:52.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428798,1737175852735,-500.0,0.00020143,2,"2025-01-18T04:50:52.735",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428800,1737175852746,-500.0,0.00020143,2,"2025-01-18T04:50:52.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428802,1737175852755,-500.0,0.00020143,2,"2025-01-18T04:50:52.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428804,1737175852764,-500.0,0.00020143,2,"2025-01-18T04:50:52.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428806,1737175852775,-500.0,0.00020143,2,"2025-01-18T04:50:52.775",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428808,1737175852784,-500.0,0.00020143,2,"2025-01-18T04:50:52.784",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428811,1737175852793,-684.88,0.00020143,2,"2025-01-18T04:50:52.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428813,1737175852803,-500.0,0.00020143,2,"2025-01-18T04:50:52.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428815,1737175852811,-500.0,0.00020143,2,"2025-01-18T04:50:52.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428817,1737175852820,-628.87,0.00020143,2,"2025-01-18T04:50:52.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428818,1737175852830,-500.0,0.00020143,2,"2025-01-18T04:50:52.830",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428821,1737175852839,-500.0,0.00020143,2,"2025-01-18T04:50:52.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428822,1737175852849,-500.0,0.00020143,2,"2025-01-18T04:50:52.849",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428825,1737175852859,-500.0,0.00020143,2,"2025-01-18T04:50:52.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428826,1737175852868,-500.0,0.00020143,2,"2025-01-18T04:50:52.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428829,1737175852877,-323.95811546,0.00020143,2,"2025-01-18T04:50:52.877",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428830,1737175852887,-222.30046,0.00020145,2,"2025-01-18T04:50:52.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428832,1737175852896,-151.0,0.00020145,2,"2025-01-18T04:50:52.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428835,1737175852906,-151.0,0.00020145,2,"2025-01-18T04:50:52.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428837,1737175852915,-150.99,0.00020145,2,"2025-01-18T04:50:52.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428839,1737175852924,-2030.74,0.00020145,2,"2025-01-18T04:50:52.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428840,1737175852933,-4222.48,0.00020145,2,"2025-01-18T04:50:52.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428842,1737175852943,-499.99,0.00020145,2,"2025-01-18T04:50:52.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428845,1737175852952,-9999.99,0.00020145,2,"2025-01-18T04:50:52.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428847,1737175852963,-503.0,0.00020219,2,"2025-01-18T04:50:52.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428848,1737175852972,-587.0,0.00020279,2,"2025-01-18T04:50:52.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428850,1737175852981,-514.825,0.00020751,2,"2025-01-18T04:50:52.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428852,1737175852991,-567.0,0.00020751,2,"2025-01-18T04:50:52.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428854,1737175852999,-1260.0,0.00020751,2,"2025-01-18T04:50:52.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428856,1737175853009,-820.0,0.00020751,2,"2025-01-18T04:50:53.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428858,1737175853017,-905.0,0.00020751,2,"2025-01-18T04:50:53.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428860,1737175853028,-2944.0,0.00020751,2,"2025-01-18T04:50:53.028",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428862,1737175853037,-537.0,0.00020751,2,"2025-01-18T04:50:53.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428864,1737175853046,-3982.0,0.00020751,2,"2025-01-18T04:50:53.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428865,1737175853055,-3900.0,0.00020751,2,"2025-01-18T04:50:53.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428866,1737175853065,-295.048,0.00020751,2,"2025-01-18T04:50:53.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428867,1737175853074,-1178.31,0.00020751,2,"2025-01-18T04:50:53.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428868,1737175853083,-15192.367789,0.000208,2,"2025-01-18T04:50:53.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428869,1737175853093,-383.01524896,0.00020853,2,"2025-01-18T04:50:53.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428870,1737175853102,-383.01524896,0.00020856,2,"2025-01-18T04:50:53.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428871,1737175853111,-383.01524896,0.00020875,2,"2025-01-18T04:50:53.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428872,1737175853120,-383.01524896,0.00020893,2,"2025-01-18T04:50:53.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428873,1737175853130,-2000.0,0.00020895,2,"2025-01-18T04:50:53.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428875,1737175853139,-500.0,0.00020895,2,"2025-01-18T04:50:53.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428877,1737175853150,-500.0,0.00020895,2,"2025-01-18T04:50:53.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428879,1737175853159,-500.0,0.00020895,2,"2025-01-18T04:50:53.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428881,1737175853168,-500.0,0.00020895,2,"2025-01-18T04:50:53.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428883,1737175853177,-500.0,0.00020895,2,"2025-01-18T04:50:53.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428885,1737175853191,-523.12800875,0.00020895,2,"2025-01-18T04:50:53.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428887,1737175853204,-500.0,0.00020895,2,"2025-01-18T04:50:53.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428889,1737175853214,-500.0,0.00020895,2,"2025-01-18T04:50:53.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428891,1737175853223,-500.0,0.00020895,2,"2025-01-18T04:50:53.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428893,1737175853232,-500.0,0.00020895,2,"2025-01-18T04:50:53.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428895,1737175853241,-500.0,0.00020895,2,"2025-01-18T04:50:53.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428896,1737175853251,-500.0,0.00020895,2,"2025-01-18T04:50:53.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428898,1737175853260,-500.0,0.00020895,2,"2025-01-18T04:50:53.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428901,1737175853270,-500.0,0.00020895,2,"2025-01-18T04:50:53.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428903,1737175853281,-500.0,0.00020895,2,"2025-01-18T04:50:53.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428905,1737175853291,-228.49888114,0.00020895,2,"2025-01-18T04:50:53.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428906,1737175853300,-509.8539942,0.00020895,2,"2025-01-18T04:50:53.300",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428909,1737175853310,-500.0,0.00020895,2,"2025-01-18T04:50:53.310",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428911,1737175853320,-500.0,0.00020895,2,"2025-01-18T04:50:53.320",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428913,1737175853329,-187.88506318,0.00020895,2,"2025-01-18T04:50:53.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428915,1737175853338,-500.0,0.00020895,2,"2025-01-18T04:50:53.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428916,1737175853347,-500.0,0.00020895,2,"2025-01-18T04:50:53.347",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428918,1737175853356,-578.28238303,0.00020895,2,"2025-01-18T04:50:53.356",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428920,1737175853365,-510.43037901,0.00020895,2,"2025-01-18T04:50:53.365",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428922,1737175853375,-500.0,0.00020895,2,"2025-01-18T04:50:53.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428924,1737175853384,-500.0,0.00020895,2,"2025-01-18T04:50:53.384",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428927,1737175853393,-500.0,0.00020895,2,"2025-01-18T04:50:53.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428929,1737175853403,-500.0,0.00020895,2,"2025-01-18T04:50:53.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428931,1737175853412,-500.0,0.00020895,2,"2025-01-18T04:50:53.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428933,1737175853422,-500.0,0.00020895,2,"2025-01-18T04:50:53.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428935,1737175853431,-500.0,0.00020895,2,"2025-01-18T04:50:53.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428937,1737175853440,-500.0,0.00020895,2,"2025-01-18T04:50:53.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428938,1737175853449,-847.96,0.00020895,2,"2025-01-18T04:50:53.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428940,1737175853458,-500.0,0.00020895,2,"2025-01-18T04:50:53.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428942,1737175853468,-500.0,0.00020895,2,"2025-01-18T04:50:53.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428944,1737175853477,-500.0,0.00020895,2,"2025-01-18T04:50:53.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428946,1737175853487,-500.0,0.00020895,2,"2025-01-18T04:50:53.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428948,1737175853502,-500.0,0.00020895,2,"2025-01-18T04:50:53.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428950,1737175853511,-627.08801348,0.00020895,2,"2025-01-18T04:50:53.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428952,1737175853519,-598.09,0.00020895,2,"2025-01-18T04:50:53.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428954,1737175853529,-500.0,0.00020895,2,"2025-01-18T04:50:53.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428956,1737175853539,-508.97265171,0.00020895,2,"2025-01-18T04:50:53.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428958,1737175853548,-500.0,0.00020895,2,"2025-01-18T04:50:53.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428960,1737175853558,-500.0,0.00020895,2,"2025-01-18T04:50:53.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428962,1737175853568,-500.0,0.00020895,2,"2025-01-18T04:50:53.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428964,1737175853578,-500.0,0.00020895,2,"2025-01-18T04:50:53.578",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428966,1737175853588,-500.0,0.00020895,2,"2025-01-18T04:50:53.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428968,1737175853597,-500.0,0.00020895,2,"2025-01-18T04:50:53.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428970,1737175853607,-500.0,0.00020895,2,"2025-01-18T04:50:53.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428972,1737175853616,-500.0,0.00020895,2,"2025-01-18T04:50:53.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428974,1737175853626,-500.0,0.00020895,2,"2025-01-18T04:50:53.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428976,1737175853635,-500.0,0.00020895,2,"2025-01-18T04:50:53.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428978,1737175853644,-575.35,0.00020895,2,"2025-01-18T04:50:53.644",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428992,1737175853771,-500.0,0.00020895,2,"2025-01-18T04:50:53.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428995,1737175853783,-708.38,0.00020895,2,"2025-01-18T04:50:53.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428997,1737175853793,-500.0,0.00020895,2,"2025-01-18T04:50:53.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349428998,1737175853802,-500.0,0.00020895,2,"2025-01-18T04:50:53.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429001,1737175853812,-500.0,0.00020895,2,"2025-01-18T04:50:53.812",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429003,1737175853822,-1155.49,0.00020895,2,"2025-01-18T04:50:53.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429005,1737175853831,-500.0,0.00020895,2,"2025-01-18T04:50:53.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429006,1737175853840,-500.0,0.00020895,2,"2025-01-18T04:50:53.840",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429009,1737175853850,-500.0,0.00020895,2,"2025-01-18T04:50:53.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429011,1737175853859,-500.0,0.00020895,2,"2025-01-18T04:50:53.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429012,1737175853869,-500.0,0.00020895,2,"2025-01-18T04:50:53.869",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429015,1737175853878,-500.0,0.00020895,2,"2025-01-18T04:50:53.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429016,1737175853887,-500.0,0.00020895,2,"2025-01-18T04:50:53.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429019,1737175853897,-500.0,0.00020895,2,"2025-01-18T04:50:53.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429021,1737175853906,-500.0,0.00020895,2,"2025-01-18T04:50:53.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429023,1737175853916,-152.0,0.00020896,3,"2025-01-18T04:50:53.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429025,1737175853925,-471.69034001,0.00020896,2,"2025-01-18T04:50:53.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429027,1737175853934,-500.0,0.00020896,2,"2025-01-18T04:50:53.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429028,1737175853943,-500.0,0.00020896,2,"2025-01-18T04:50:53.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429030,1737175853953,-219.39540113,0.00020896,2,"2025-01-18T04:50:53.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429033,1737175853962,-500.0,0.00020896,2,"2025-01-18T04:50:53.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429035,1737175853972,-523.66,0.00020896,2,"2025-01-18T04:50:53.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429036,1737175853981,-500.0,0.00020896,2,"2025-01-18T04:50:53.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429039,1737175853991,-500.0,0.00020896,2,"2025-01-18T04:50:53.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429041,1737175854000,-500.0,0.00020896,2,"2025-01-18T04:50:54.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429043,1737175854010,-500.0,0.00020896,2,"2025-01-18T04:50:54.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429045,1737175854019,-500.0,0.00020896,2,"2025-01-18T04:50:54.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429047,1737175854031,-500.0,0.00020896,2,"2025-01-18T04:50:54.031",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429049,1737175854041,-500.0,0.00020896,2,"2025-01-18T04:50:54.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429050,1737175854050,-500.0,0.00020896,2,"2025-01-18T04:50:54.050",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429053,1737175854060,-500.0,0.00020896,2,"2025-01-18T04:50:54.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429055,1737175854069,-500.0,0.00020896,2,"2025-01-18T04:50:54.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429057,1737175854079,-500.0,0.00020896,2,"2025-01-18T04:50:54.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429059,1737175854089,-500.0,0.00020896,2,"2025-01-18T04:50:54.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429060,1737175854098,-500.0,0.00020896,2,"2025-01-18T04:50:54.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429063,1737175854109,-500.0,0.00020896,2,"2025-01-18T04:50:54.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429064,1737175854119,-500.0,0.00020896,2,"2025-01-18T04:50:54.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429067,1737175854128,-562.58,0.00020896,2,"2025-01-18T04:50:54.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429068,1737175854137,-500.0,0.00020896,2,"2025-01-18T04:50:54.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429070,1737175854147,-500.0,0.00020896,2,"2025-01-18T04:50:54.147",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429072,1737175854156,-500.0,0.00020896,2,"2025-01-18T04:50:54.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429074,1737175854167,-500.0,0.00020896,2,"2025-01-18T04:50:54.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429076,1737175854176,-500.0,0.00020896,2,"2025-01-18T04:50:54.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429078,1737175854185,-500.0,0.00020896,2,"2025-01-18T04:50:54.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429080,1737175854194,-500.0,0.00020896,2,"2025-01-18T04:50:54.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429082,1737175854204,-500.0,0.00020896,2,"2025-01-18T04:50:54.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429084,1737175854213,-1029.42,0.00020896,2,"2025-01-18T04:50:54.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429086,1737175854223,-996.62,0.00020896,2,"2025-01-18T04:50:54.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429088,1737175854232,-500.0,0.00020896,2,"2025-01-18T04:50:54.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429090,1737175854241,-500.0,0.00020896,2,"2025-01-18T04:50:54.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429092,1737175854251,-500.0,0.00020896,2,"2025-01-18T04:50:54.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429094,1737175854260,-1389.28,0.00020896,2,"2025-01-18T04:50:54.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429096,1737175854269,-300.97386254,0.00020896,2,"2025-01-18T04:50:54.269",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429098,1737175854279,-500.0,0.00020896,2,"2025-01-18T04:50:54.279",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429100,1737175854288,-500.0,0.00020896,2,"2025-01-18T04:50:54.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429102,1737175854298,-500.0,0.00020896,2,"2025-01-18T04:50:54.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429104,1737175854306,-500.0,0.00020896,2,"2025-01-18T04:50:54.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429106,1737175854315,-602.38373655,0.00020896,2,"2025-01-18T04:50:54.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429108,1737175854325,-500.0,0.00020896,2,"2025-01-18T04:50:54.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429110,1737175854334,-500.0,0.00020896,2,"2025-01-18T04:50:54.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429112,1737175854343,-500.0,0.00020896,2,"2025-01-18T04:50:54.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429113,1737175854352,-500.0,0.00020896,2,"2025-01-18T04:50:54.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429115,1737175854362,-684.88,0.00020896,2,"2025-01-18T04:50:54.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429117,1737175854371,-862.36,0.00020896,2,"2025-01-18T04:50:54.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429119,1737175854381,-500.0,0.00020896,2,"2025-01-18T04:50:54.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429121,1737175854391,-500.0,0.00020896,2,"2025-01-18T04:50:54.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429123,1737175854400,-500.0,0.00020896,2,"2025-01-18T04:50:54.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429125,1737175854409,-717.01,0.00020896,2,"2025-01-18T04:50:54.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429127,1737175854419,-500.0,0.00020896,2,"2025-01-18T04:50:54.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429129,1737175854429,-500.0,0.00020896,2,"2025-01-18T04:50:54.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429131,1737175854439,-628.87,0.00020896,2,"2025-01-18T04:50:54.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429133,1737175854449,-500.0,0.00020896,2,"2025-01-18T04:50:54.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429135,1737175854459,-500.0,0.00020896,2,"2025-01-18T04:50:54.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429137,1737175854469,-500.0,0.00020896,2,"2025-01-18T04:50:54.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429139,1737175854478,-1637.7,0.00020896,2,"2025-01-18T04:50:54.478",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429141,1737175854489,-500.0,0.00020896,2,"2025-01-18T04:50:54.489",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429143,1737175854500,-547.9,0.00020896,2,"2025-01-18T04:50:54.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429145,1737175854509,-500.0,0.00020896,2,"2025-01-18T04:50:54.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429147,1737175854519,-500.0,0.00020896,2,"2025-01-18T04:50:54.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429149,1737175854530,-500.0,0.00020896,2,"2025-01-18T04:50:54.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429151,1737175854540,-613.2,0.00020896,2,"2025-01-18T04:50:54.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429153,1737175854550,-500.0,0.00020896,2,"2025-01-18T04:50:54.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429155,1737175854559,-615.6,0.00020896,2,"2025-01-18T04:50:54.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429156,1737175854568,-500.0,0.00020896,2,"2025-01-18T04:50:54.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429159,1737175854578,-500.0,0.00020896,2,"2025-01-18T04:50:54.578",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429160,1737175854587,-364.51,0.00020896,2,"2025-01-18T04:50:54.587",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429162,1737175854597,-300.46,0.00020896,2,"2025-01-18T04:50:54.597",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429164,1737175854606,-478.72,0.00020896,2,"2025-01-18T04:50:54.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429166,1737175854616,-500.0,0.00020896,2,"2025-01-18T04:50:54.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429169,1737175854626,-1635.51,0.00020896,2,"2025-01-18T04:50:54.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429170,1737175854636,-151.0,0.00020896,2,"2025-01-18T04:50:54.636",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429173,1737175854646,-1036.11,0.00020896,2,"2025-01-18T04:50:54.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429174,1737175854655,-500.0,0.00020896,2,"2025-01-18T04:50:54.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429177,1737175854665,-500.0,0.00020896,2,"2025-01-18T04:50:54.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429179,1737175854675,-324.76,0.00020896,2,"2025-01-18T04:50:54.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429180,1737175854685,-151.0,0.00020896,2,"2025-01-18T04:50:54.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429183,1737175854695,-500.0,0.00020896,2,"2025-01-18T04:50:54.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429185,1737175854704,-382.84824,0.00020896,2,"2025-01-18T04:50:54.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429186,1737175854713,-151.0,0.00020896,2,"2025-01-18T04:50:54.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429188,1737175854722,-382.84824,0.00020896,2,"2025-01-18T04:50:54.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429190,1737175854732,-151.0,0.00020896,2,"2025-01-18T04:50:54.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429192,1737175854741,-151.0,0.00020896,2,"2025-01-18T04:50:54.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429194,1737175854751,-228.678015,0.00020896,2,"2025-01-18T04:50:54.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429197,1737175854761,-228.678015,0.00020896,2,"2025-01-18T04:50:54.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429199,1737175854770,-500.0,0.00020898,2,"2025-01-18T04:50:54.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429200,1737175854782,-500.0,0.00020898,2,"2025-01-18T04:50:54.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429202,1737175854792,-500.0,0.00020898,2,"2025-01-18T04:50:54.792",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429205,1737175854802,-500.0,0.00020898,2,"2025-01-18T04:50:54.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429207,1737175854811,-171.47066115,0.00020898,2,"2025-01-18T04:50:54.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429209,1737175854822,-270.64858204,0.00020898,2,"2025-01-18T04:50:54.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429210,1737175854832,-622.59977653,0.00020898,2,"2025-01-18T04:50:54.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429212,1737175854842,-500.0,0.00020898,2,"2025-01-18T04:50:54.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429214,1737175854851,-587.2,0.00020898,2,"2025-01-18T04:50:54.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429216,1737175854861,-500.0,0.00020898,2,"2025-01-18T04:50:54.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429218,1737175854870,-500.0,0.00020898,2,"2025-01-18T04:50:54.870",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429220,1737175854880,-500.0,0.00020898,2,"2025-01-18T04:50:54.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429222,1737175854890,-500.0,0.00020898,2,"2025-01-18T04:50:54.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429224,1737175854899,-500.0,0.00020898,2,"2025-01-18T04:50:54.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429226,1737175854908,-1029.42,0.00020898,2,"2025-01-18T04:50:54.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429228,1737175854918,-996.62,0.00020898,2,"2025-01-18T04:50:54.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429230,1737175854928,-500.0,0.00020898,2,"2025-01-18T04:50:54.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429232,1737175854938,-500.0,0.00020898,2,"2025-01-18T04:50:54.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429234,1737175854947,-1389.28,0.00020898,2,"2025-01-18T04:50:54.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429236,1737175854957,-500.0,0.00020898,2,"2025-01-18T04:50:54.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429239,1737175854966,-500.0,0.00020898,2,"2025-01-18T04:50:54.966",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429240,1737175854975,-500.0,0.00020898,2,"2025-01-18T04:50:54.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429243,1737175854985,-862.36,0.00020898,2,"2025-01-18T04:50:54.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429245,1737175854998,-500.0,0.00020898,2,"2025-01-18T04:50:54.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429247,1737175855007,-500.0,0.00020898,2,"2025-01-18T04:50:55.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429249,1737175855016,-717.01,0.00020898,2,"2025-01-18T04:50:55.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429251,1737175855025,-304.89319883,0.00020898,2,"2025-01-18T04:50:55.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429253,1737175855036,-500.0,0.00020898,2,"2025-01-18T04:50:55.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429255,1737175855045,-500.0,0.00020898,2,"2025-01-18T04:50:55.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429256,1737175855055,-397.6979634,0.00020898,2,"2025-01-18T04:50:55.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429258,1737175855064,-1637.7,0.00020898,2,"2025-01-18T04:50:55.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429260,1737175855074,-547.9,0.00020898,2,"2025-01-18T04:50:55.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429263,1737175855083,-333.9500028,0.00020898,2,"2025-01-18T04:50:55.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429265,1737175855093,-500.0,0.00020898,2,"2025-01-18T04:50:55.093",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429266,1737175855102,-500.0,0.00020898,2,"2025-01-18T04:50:55.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429268,1737175855111,-613.2,0.00020898,2,"2025-01-18T04:50:55.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429270,1737175855120,-615.6,0.00020898,2,"2025-01-18T04:50:55.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429272,1737175855130,-500.0,0.00020898,2,"2025-01-18T04:50:55.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429274,1737175855139,-500.0,0.00020898,2,"2025-01-18T04:50:55.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429276,1737175855149,-1635.51,0.00020898,2,"2025-01-18T04:50:55.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429278,1737175855159,-1036.11,0.00020898,2,"2025-01-18T04:50:55.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429280,1737175855169,-500.0,0.00020898,2,"2025-01-18T04:50:55.169",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429282,1737175855179,-224.86402315,0.000209,2,"2025-01-18T04:50:55.179",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429285,1737175855188,-383.01524896,0.00020909,2,"2025-01-18T04:50:55.188",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429286,1737175855198,-383.01524896,0.0002091,2,"2025-01-18T04:50:55.198",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429288,1737175855207,-383.01524896,0.00020919,2,"2025-01-18T04:50:55.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429289,1737175855217,-383.01524896,0.00020931,2,"2025-01-18T04:50:55.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429290,1737175855227,-5061.28,0.00020951,2,"2025-01-18T04:50:55.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429291,1737175855237,-150.0,0.00020973,2,"2025-01-18T04:50:55.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429292,1737175855247,-151.0,0.00020992,2,"2025-01-18T04:50:55.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429293,1737175855256,-151.0,0.00020992,2,"2025-01-18T04:50:55.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429294,1737175855266,-151.0,0.00020992,2,"2025-01-18T04:50:55.266",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429295,1737175855275,-151.0,0.00020992,2,"2025-01-18T04:50:55.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429296,1737175855286,-151.0,0.00020992,2,"2025-01-18T04:50:55.286",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429298,1737175855296,-810.24,0.00020992,2,"2025-01-18T04:50:55.296",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429300,1737175855305,-661.31,0.00020992,2,"2025-01-18T04:50:55.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429302,1737175855315,-770.93,0.00020992,2,"2025-01-18T04:50:55.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429304,1737175855324,-500.0,0.00020992,2,"2025-01-18T04:50:55.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429306,1737175855334,-500.0,0.00020992,2,"2025-01-18T04:50:55.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429308,1737175855343,-500.0,0.00020992,2,"2025-01-18T04:50:55.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429310,1737175855353,-500.0,0.00020992,2,"2025-01-18T04:50:55.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429312,1737175855362,-2524.35,0.00020992,2,"2025-01-18T04:50:55.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429314,1737175855372,-2725.8,0.00020992,2,"2025-01-18T04:50:55.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429316,1737175855382,-500.0,0.00020992,2,"2025-01-18T04:50:55.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429318,1737175855391,-2724.58,0.00020992,2,"2025-01-18T04:50:55.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429320,1737175855401,-1800.31,0.00020992,2,"2025-01-18T04:50:55.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429322,1737175855410,-500.0,0.00020992,2,"2025-01-18T04:50:55.410",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429324,1737175855419,-1565.36,0.00020992,2,"2025-01-18T04:50:55.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429326,1737175855430,-500.0,0.00020992,2,"2025-01-18T04:50:55.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429328,1737175855439,-845.21,0.00020992,2,"2025-01-18T04:50:55.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429330,1737175855449,-683.14,0.00020992,2,"2025-01-18T04:50:55.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429332,1737175855458,-500.0,0.00020992,2,"2025-01-18T04:50:55.458",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429334,1737175855468,-622.54,0.00020992,2,"2025-01-18T04:50:55.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429336,1737175855478,-1063.8,0.00020992,2,"2025-01-18T04:50:55.478",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429338,1737175855488,-500.0,0.00020992,2,"2025-01-18T04:50:55.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429340,1737175855501,-500.0,0.00020992,2,"2025-01-18T04:50:55.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429342,1737175855511,-1018.63,0.00020992,2,"2025-01-18T04:50:55.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429344,1737175855520,-1999.79,0.00020992,2,"2025-01-18T04:50:55.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429346,1737175855531,-500.0,0.00020992,2,"2025-01-18T04:50:55.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429348,1737175855542,-687.96,0.00020992,2,"2025-01-18T04:50:55.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429350,1737175855552,-525.01784592,0.00020992,2,"2025-01-18T04:50:55.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429352,1737175855561,-500.0,0.00020992,2,"2025-01-18T04:50:55.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429354,1737175855572,-1286.61,0.00020992,2,"2025-01-18T04:50:55.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429356,1737175855582,-500.0,0.00020992,2,"2025-01-18T04:50:55.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429358,1737175855591,-615.01,0.00020992,2,"2025-01-18T04:50:55.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429360,1737175855601,-500.0,0.00020992,2,"2025-01-18T04:50:55.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429362,1737175855610,-500.0,0.00020992,2,"2025-01-18T04:50:55.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429364,1737175855619,-500.0,0.00020992,2,"2025-01-18T04:50:55.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429366,1737175855629,-2239.42,0.00020992,2,"2025-01-18T04:50:55.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429368,1737175855639,-500.0,0.00020992,2,"2025-01-18T04:50:55.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429370,1737175855649,-500.0,0.00020992,2,"2025-01-18T04:50:55.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429372,1737175855659,-500.0,0.00020992,2,"2025-01-18T04:50:55.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429374,1737175855669,-1157.12,0.00020992,2,"2025-01-18T04:50:55.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429376,1737175855678,-4244.28,0.00020992,2,"2025-01-18T04:50:55.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429378,1737175855687,-844.16,0.00020992,2,"2025-01-18T04:50:55.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429380,1737175855697,-151.0,0.00020992,2,"2025-01-18T04:50:55.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429382,1737175855706,-500.0,0.00020992,2,"2025-01-18T04:50:55.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429384,1737175855716,-720.24,0.00020992,2,"2025-01-18T04:50:55.716",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429386,1737175855725,-940.16,0.00020992,2,"2025-01-18T04:50:55.725",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429388,1737175855734,-500.0,0.00020993,2,"2025-01-18T04:50:55.734",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429390,1737175855743,-523.66,0.00020993,2,"2025-01-18T04:50:55.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429392,1737175855752,-500.0,0.00020993,2,"2025-01-18T04:50:55.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429394,1737175855761,-463.20005117,0.00020993,2,"2025-01-18T04:50:55.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429396,1737175855771,-500.0,0.00020993,2,"2025-01-18T04:50:55.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429398,1737175855781,-500.0,0.00020993,2,"2025-01-18T04:50:55.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429400,1737175855790,-500.0,0.00020993,2,"2025-01-18T04:50:55.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429402,1737175855800,-500.0,0.00020993,2,"2025-01-18T04:50:55.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429404,1737175855810,-500.0,0.00020993,2,"2025-01-18T04:50:55.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429406,1737175855819,-467.64731645,0.00020993,2,"2025-01-18T04:50:55.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429408,1737175855828,-500.0,0.00020993,2,"2025-01-18T04:50:55.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429410,1737175855838,-500.0,0.00020993,2,"2025-01-18T04:50:55.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429412,1737175855847,-485.40734964,0.00020993,2,"2025-01-18T04:50:55.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429414,1737175855858,-500.0,0.00020993,2,"2025-01-18T04:50:55.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429416,1737175855868,-500.0,0.00020993,2,"2025-01-18T04:50:55.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429418,1737175855876,-500.0,0.00020993,2,"2025-01-18T04:50:55.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429420,1737175855886,-684.88,0.00020993,2,"2025-01-18T04:50:55.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429421,1737175855895,-500.0,0.00020993,2,"2025-01-18T04:50:55.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429423,1737175855904,-500.0,0.00020993,2,"2025-01-18T04:50:55.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429425,1737175855913,-628.87,0.00020993,2,"2025-01-18T04:50:55.913",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429427,1737175855923,-500.0,0.00020993,2,"2025-01-18T04:50:55.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429429,1737175855932,-640.6929779,0.00020993,2,"2025-01-18T04:50:55.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429431,1737175855942,-856.61,0.00020993,2,"2025-01-18T04:50:55.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429433,1737175855951,-500.0,0.00020993,2,"2025-01-18T04:50:55.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429435,1737175855960,-500.0,0.00020993,2,"2025-01-18T04:50:55.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429437,1737175855970,-805.66,0.00020993,2,"2025-01-18T04:50:55.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429439,1737175855980,-500.0,0.00020993,2,"2025-01-18T04:50:55.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429441,1737175855990,-500.0,0.00020993,2,"2025-01-18T04:50:55.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429443,1737175856000,-500.0,0.00020993,2,"2025-01-18T04:50:56.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429445,1737175856009,-500.0,0.00020993,2,"2025-01-18T04:50:56.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429447,1737175856019,-582.12,0.00020993,2,"2025-01-18T04:50:56.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429449,1737175856030,-500.0,0.00020993,2,"2025-01-18T04:50:56.030",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429452,1737175856041,-1000.0,0.00020993,2,"2025-01-18T04:50:56.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429454,1737175856051,-1888.2,0.00020993,2,"2025-01-18T04:50:56.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429456,1737175856060,-1028.35,0.00020993,2,"2025-01-18T04:50:56.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429457,1737175856069,-887.71,0.00020993,2,"2025-01-18T04:50:56.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429472,1737175856195,-869.78,0.00020993,2,"2025-01-18T04:50:56.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429474,1737175856205,-500.0,0.00020993,2,"2025-01-18T04:50:56.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429476,1737175856215,-151.0,0.00020993,2,"2025-01-18T04:50:56.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429478,1737175856224,-500.0,0.00020994,2,"2025-01-18T04:50:56.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429480,1737175856234,-500.0,0.00020994,2,"2025-01-18T04:50:56.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429482,1737175856243,-500.0,0.00020994,2,"2025-01-18T04:50:56.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429484,1737175856252,-500.0,0.00020994,2,"2025-01-18T04:50:56.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429486,1737175856261,-500.0,0.00020994,2,"2025-01-18T04:50:56.261",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429488,1737175856270,-500.0,0.00020994,2,"2025-01-18T04:50:56.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429489,1737175856281,-500.0,0.00020994,2,"2025-01-18T04:50:56.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429491,1737175856290,-2675.94,0.00020994,2,"2025-01-18T04:50:56.290",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429493,1737175856299,-500.0,0.00020994,2,"2025-01-18T04:50:56.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429495,1737175856309,-500.0,0.00020994,2,"2025-01-18T04:50:56.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429497,1737175856319,-500.0,0.00020994,2,"2025-01-18T04:50:56.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429499,1737175856328,-500.0,0.00020994,2,"2025-01-18T04:50:56.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429501,1737175856338,-418.48383812,0.00020994,2,"2025-01-18T04:50:56.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429503,1737175856347,-500.0,0.00020994,2,"2025-01-18T04:50:56.347",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429505,1737175856356,-500.0,0.00020994,2,"2025-01-18T04:50:56.356",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429507,1737175856366,-500.0,0.00020994,2,"2025-01-18T04:50:56.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429509,1737175856375,-500.0,0.00020994,2,"2025-01-18T04:50:56.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429511,1737175856385,-500.0,0.00020994,2,"2025-01-18T04:50:56.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429514,1737175856395,-500.0,0.00020994,2,"2025-01-18T04:50:56.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429515,1737175856404,-500.0,0.00020994,2,"2025-01-18T04:50:56.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429518,1737175856414,-500.0,0.00020994,2,"2025-01-18T04:50:56.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429520,1737175856424,-534.34826693,0.00020994,2,"2025-01-18T04:50:56.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429522,1737175856434,-500.0,0.00020994,2,"2025-01-18T04:50:56.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429523,1737175856443,-500.0,0.00020994,2,"2025-01-18T04:50:56.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429525,1737175856452,-500.0,0.00020994,2,"2025-01-18T04:50:56.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429528,1737175856463,-500.0,0.00020994,2,"2025-01-18T04:50:56.463",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429529,1737175856473,-500.0,0.00020994,2,"2025-01-18T04:50:56.473",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429531,1737175856483,-500.0,0.00020994,2,"2025-01-18T04:50:56.483",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429534,1737175856495,-500.0,0.00020994,2,"2025-01-18T04:50:56.495",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429536,1737175856505,-1029.42,0.00020994,2,"2025-01-18T04:50:56.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429538,1737175856515,-996.62,0.00020994,2,"2025-01-18T04:50:56.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429540,1737175856524,-500.0,0.00020994,2,"2025-01-18T04:50:56.524",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429541,1737175856535,-500.0,0.00020994,2,"2025-01-18T04:50:56.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429544,1737175856544,-500.0,0.00020994,2,"2025-01-18T04:50:56.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429546,1737175856555,-500.0,0.00020994,2,"2025-01-18T04:50:56.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429548,1737175856565,-500.0,0.00020994,2,"2025-01-18T04:50:56.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429550,1737175856576,-500.0,0.00020994,2,"2025-01-18T04:50:56.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429552,1737175856586,-1389.28,0.00020994,2,"2025-01-18T04:50:56.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429554,1737175856595,-500.0,0.00020994,2,"2025-01-18T04:50:56.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429556,1737175856604,-500.0,0.00020994,2,"2025-01-18T04:50:56.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429557,1737175856613,-500.0,0.00020994,2,"2025-01-18T04:50:56.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429559,1737175856623,-500.0,0.00020994,2,"2025-01-18T04:50:56.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429562,1737175856633,-500.0,0.00020994,2,"2025-01-18T04:50:56.633",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429563,1737175856642,-500.0,0.00020994,2,"2025-01-18T04:50:56.642",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429565,1737175856652,-500.0,0.00020994,2,"2025-01-18T04:50:56.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429568,1737175856663,-500.0,0.00020994,2,"2025-01-18T04:50:56.663",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429570,1737175856672,-500.0,0.00020994,2,"2025-01-18T04:50:56.672",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429571,1737175856681,-500.0,0.00020994,2,"2025-01-18T04:50:56.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429573,1737175856691,-500.0,0.00020994,2,"2025-01-18T04:50:56.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429575,1737175856699,-500.0,0.00020994,2,"2025-01-18T04:50:56.699",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429577,1737175856709,-500.0,0.00020994,2,"2025-01-18T04:50:56.709",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429579,1737175856718,-862.36,0.00020994,2,"2025-01-18T04:50:56.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429581,1737175856727,-500.0,0.00020994,2,"2025-01-18T04:50:56.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429583,1737175856737,-500.0,0.00020994,2,"2025-01-18T04:50:56.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429585,1737175856746,-500.0,0.00020994,2,"2025-01-18T04:50:56.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429587,1737175856755,-500.0,0.00020994,2,"2025-01-18T04:50:56.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429589,1737175856765,-151.0,0.00020994,2,"2025-01-18T04:50:56.765",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429591,1737175856775,-500.0,0.00020994,2,"2025-01-18T04:50:56.775",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429593,1737175856785,-500.0,0.00020994,2,"2025-01-18T04:50:56.785",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429596,1737175856795,-717.01,0.00020994,2,"2025-01-18T04:50:56.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429598,1737175856804,-500.0,0.00020994,2,"2025-01-18T04:50:56.804",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429599,1737175856813,-500.0,0.00020994,2,"2025-01-18T04:50:56.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429601,1737175856823,-500.0,0.00020994,2,"2025-01-18T04:50:56.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429603,1737175856832,-500.0,0.00020994,2,"2025-01-18T04:50:56.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429606,1737175856842,-500.0,0.00020994,2,"2025-01-18T04:50:56.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429608,1737175856851,-500.0,0.00020994,2,"2025-01-18T04:50:56.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429609,1737175856861,-1003.07,0.00020994,2,"2025-01-18T04:50:56.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429612,1737175856871,-151.0,0.00020994,2,"2025-01-18T04:50:56.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429613,1737175856880,-1637.7,0.00020994,2,"2025-01-18T04:50:56.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429615,1737175856889,-547.9,0.00020994,2,"2025-01-18T04:50:56.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429617,1737175856899,-500.0,0.00020994,2,"2025-01-18T04:50:56.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429619,1737175856908,-151.0,0.00020994,2,"2025-01-18T04:50:56.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429622,1737175856917,-1664.67,0.00020994,2,"2025-01-18T04:50:56.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429623,1737175856927,-500.0,0.00020994,2,"2025-01-18T04:50:56.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429625,1737175856936,-500.0,0.00020994,2,"2025-01-18T04:50:56.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429627,1737175856946,-500.0,0.00020994,2,"2025-01-18T04:50:56.946",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429629,1737175856956,-613.2,0.00020994,2,"2025-01-18T04:50:56.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429632,1737175856967,-1679.01,0.00020994,2,"2025-01-18T04:50:56.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429634,1737175856976,-615.6,0.00020994,2,"2025-01-18T04:50:56.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429636,1737175856986,-500.0,0.00020994,2,"2025-01-18T04:50:56.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429638,1737175856995,-500.0,0.00020994,2,"2025-01-18T04:50:56.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429639,1737175857004,-500.0,0.00020994,2,"2025-01-18T04:50:57.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429641,1737175857014,-1646.82,0.00020994,2,"2025-01-18T04:50:57.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429643,1737175857024,-500.0,0.00020994,2,"2025-01-18T04:50:57.024",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429645,1737175857035,-1078.33,0.00020994,2,"2025-01-18T04:50:57.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429648,1737175857044,-1635.51,0.00020994,2,"2025-01-18T04:50:57.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429650,1737175857053,-1036.11,0.00020994,2,"2025-01-18T04:50:57.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429651,1737175857063,-500.0,0.00020994,2,"2025-01-18T04:50:57.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429653,1737175857072,-793.34,0.00020994,2,"2025-01-18T04:50:57.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429655,1737175857081,-500.0,0.00020994,2,"2025-01-18T04:50:57.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429657,1737175857090,-500.0,0.00020994,2,"2025-01-18T04:50:57.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429659,1737175857099,-500.0,0.00020994,2,"2025-01-18T04:50:57.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429661,1737175857109,-756.68,0.00020994,2,"2025-01-18T04:50:57.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429663,1737175857118,-500.0,0.00020994,2,"2025-01-18T04:50:57.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429665,1737175857127,-1341.36,0.00020994,2,"2025-01-18T04:50:57.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429667,1737175857137,-500.0,0.00020994,2,"2025-01-18T04:50:57.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429669,1737175857147,-500.0,0.00020994,2,"2025-01-18T04:50:57.147",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429671,1737175857156,-500.0,0.00020994,2,"2025-01-18T04:50:57.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429673,1737175857166,-500.0,0.00020994,2,"2025-01-18T04:50:57.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429675,1737175857175,-571.56,0.00020994,2,"2025-01-18T04:50:57.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429677,1737175857184,-500.0,0.00020994,2,"2025-01-18T04:50:57.184",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429678,1737175857194,-500.0,0.00020994,2,"2025-01-18T04:50:57.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429679,1737175857203,-500.0,0.00020994,2,"2025-01-18T04:50:57.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429680,1737175857212,-617.67,0.00020994,2,"2025-01-18T04:50:57.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429681,1737175857221,-500.0,0.00020994,2,"2025-01-18T04:50:57.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429682,1737175857231,-551.32,0.00020994,2,"2025-01-18T04:50:57.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429683,1737175857240,-500.0,0.00020994,2,"2025-01-18T04:50:57.240",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429684,1737175857249,-799.82,0.00020994,2,"2025-01-18T04:50:57.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429685,1737175857259,-500.0,0.00020994,2,"2025-01-18T04:50:57.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429686,1737175857269,-500.0,0.00020994,2,"2025-01-18T04:50:57.269",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429688,1737175857281,-500.0,0.00020994,2,"2025-01-18T04:50:57.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429690,1737175857290,-500.0,0.00020994,2,"2025-01-18T04:50:57.290",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429692,1737175857300,-500.0,0.00020994,2,"2025-01-18T04:50:57.300",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429694,1737175857309,-500.0,0.00020994,2,"2025-01-18T04:50:57.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429696,1737175857319,-500.0,0.00020994,2,"2025-01-18T04:50:57.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429698,1737175857329,-500.0,0.00020994,2,"2025-01-18T04:50:57.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429700,1737175857339,-500.0,0.00020994,2,"2025-01-18T04:50:57.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429702,1737175857348,-500.0,0.00020994,2,"2025-01-18T04:50:57.348",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429704,1737175857359,-500.0,0.00020994,2,"2025-01-18T04:50:57.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429706,1737175857369,-500.0,0.00020994,2,"2025-01-18T04:50:57.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429708,1737175857379,-500.0,0.00020994,2,"2025-01-18T04:50:57.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429710,1737175857389,-847.96,0.00020994,2,"2025-01-18T04:50:57.389",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429712,1737175857398,-595.64,0.00020994,2,"2025-01-18T04:50:57.398",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429714,1737175857408,-500.0,0.00020994,2,"2025-01-18T04:50:57.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429716,1737175857418,-500.0,0.00020994,2,"2025-01-18T04:50:57.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429718,1737175857427,-500.0,0.00020994,2,"2025-01-18T04:50:57.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429720,1737175857436,-500.0,0.00020994,2,"2025-01-18T04:50:57.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429722,1737175857446,-500.0,0.00020994,2,"2025-01-18T04:50:57.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429724,1737175857455,-500.0,0.00020994,2,"2025-01-18T04:50:57.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429726,1737175857465,-500.0,0.00020994,2,"2025-01-18T04:50:57.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429728,1737175857474,-598.09,0.00020994,2,"2025-01-18T04:50:57.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429731,1737175857484,-500.0,0.00020994,2,"2025-01-18T04:50:57.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429733,1737175857497,-151.0,0.00020994,2,"2025-01-18T04:50:57.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429735,1737175857506,-500.0,0.00020994,2,"2025-01-18T04:50:57.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429736,1737175857516,-500.0,0.00020994,2,"2025-01-18T04:50:57.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429739,1737175857525,-151.0,0.00020994,2,"2025-01-18T04:50:57.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429741,1737175857537,-500.0,0.00020994,2,"2025-01-18T04:50:57.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429743,1737175857546,-500.0,0.00020994,2,"2025-01-18T04:50:57.546",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429744,1737175857555,-502.5,0.00020994,2,"2025-01-18T04:50:57.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429746,1737175857565,-500.0,0.00020994,2,"2025-01-18T04:50:57.565",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429748,1737175857575,-5000.0,0.00020994,2,"2025-01-18T04:50:57.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429751,1737175857584,-500.0,0.00020994,2,"2025-01-18T04:50:57.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429753,1737175857594,-5000.0,0.00020994,2,"2025-01-18T04:50:57.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429755,1737175857603,-1031.72,0.00020994,2,"2025-01-18T04:50:57.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429757,1737175857612,-500.0,0.00020994,2,"2025-01-18T04:50:57.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429758,1737175857622,-500.0,0.00020994,2,"2025-01-18T04:50:57.622",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429761,1737175857632,-542.6,0.00020994,2,"2025-01-18T04:50:57.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429762,1737175857641,-500.0,0.00020994,2,"2025-01-18T04:50:57.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429764,1737175857651,-500.0,0.00020994,2,"2025-01-18T04:50:57.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429765,1737175857660,-500.0,0.00020994,2,"2025-01-18T04:50:57.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429766,1737175857669,-500.0,0.00020994,2,"2025-01-18T04:50:57.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429767,1737175857678,-943.36,0.00020994,2,"2025-01-18T04:50:57.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429768,1737175857688,-500.0,0.00020994,2,"2025-01-18T04:50:57.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429769,1737175857697,-500.0,0.00020994,2,"2025-01-18T04:50:57.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429770,1737175857706,-500.0,0.00020994,2,"2025-01-18T04:50:57.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429771,1737175857715,-500.0,0.00020994,2,"2025-01-18T04:50:57.715",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429772,1737175857724,-500.0,0.00020994,2,"2025-01-18T04:50:57.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429773,1737175857734,-1405.03,0.00020994,2,"2025-01-18T04:50:57.734",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429774,1737175857743,-575.35,0.00020994,2,"2025-01-18T04:50:57.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429775,1737175857752,-500.0,0.00020994,2,"2025-01-18T04:50:57.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429776,1737175857762,-500.0,0.00020994,2,"2025-01-18T04:50:57.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429777,1737175857771,-500.0,0.00020994,2,"2025-01-18T04:50:57.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429779,1737175857782,-708.38,0.00020994,2,"2025-01-18T04:50:57.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429780,1737175857791,-500.0,0.00020994,2,"2025-01-18T04:50:57.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429781,1737175857801,-652.15,0.00020994,2,"2025-01-18T04:50:57.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429782,1737175857811,-500.0,0.00020994,2,"2025-01-18T04:50:57.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429783,1737175857820,-1155.49,0.00020994,2,"2025-01-18T04:50:57.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429784,1737175857833,-500.0,0.00020994,2,"2025-01-18T04:50:57.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429786,1737175857843,-500.0,0.00020994,2,"2025-01-18T04:50:57.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429788,1737175857852,-1163.99,0.00020994,2,"2025-01-18T04:50:57.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429790,1737175857862,-500.0,0.00020994,2,"2025-01-18T04:50:57.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429791,1737175857871,-500.0,0.00020994,2,"2025-01-18T04:50:57.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429793,1737175857880,-500.0,0.00020994,2,"2025-01-18T04:50:57.880",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429795,1737175857890,-500.0,0.00020994,2,"2025-01-18T04:50:57.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429796,1737175857899,-1657.6,0.00020994,2,"2025-01-18T04:50:57.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429797,1737175857908,-500.0,0.00020994,2,"2025-01-18T04:50:57.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429798,1737175857918,-969.67,0.00020994,2,"2025-01-18T04:50:57.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429799,1737175857928,-500.0,0.00020994,2,"2025-01-18T04:50:57.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429800,1737175857937,-500.0,0.00020994,2,"2025-01-18T04:50:57.937",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429801,1737175857946,-500.0,0.00020995,2,"2025-01-18T04:50:57.946",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429802,1737175857956,-500.0,0.00020995,2,"2025-01-18T04:50:57.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429803,1737175857965,-500.0,0.00020995,2,"2025-01-18T04:50:57.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429804,1737175857974,-523.66,0.00020995,2,"2025-01-18T04:50:57.974",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429806,1737175857984,-500.0,0.00020995,2,"2025-01-18T04:50:57.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429807,1737175857993,-291.97233372,0.00020995,2,"2025-01-18T04:50:57.993",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429808,1737175858003,-341.77885846,0.00020995,2,"2025-01-18T04:50:58.003",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429809,1737175858012,-457.44,0.00020995,2,"2025-01-18T04:50:58.012",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429810,1737175858021,-500.0,0.00020995,2,"2025-01-18T04:50:58.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429811,1737175858033,-500.0,0.00020995,2,"2025-01-18T04:50:58.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429812,1737175858042,-500.0,0.00020995,2,"2025-01-18T04:50:58.042",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429813,1737175858051,-500.0,0.00020995,2,"2025-01-18T04:50:58.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429814,1737175858061,-500.0,0.00020995,2,"2025-01-18T04:50:58.061",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429815,1737175858070,-500.0,0.00020995,2,"2025-01-18T04:50:58.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429816,1737175858080,-500.0,0.00020995,2,"2025-01-18T04:50:58.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429817,1737175858089,-1029.42,0.00020995,2,"2025-01-18T04:50:58.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429818,1737175858099,-996.62,0.00020995,2,"2025-01-18T04:50:58.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429819,1737175858108,-500.0,0.00020995,2,"2025-01-18T04:50:58.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429820,1737175858118,-500.0,0.00020995,2,"2025-01-18T04:50:58.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429821,1737175858129,-500.0,0.00020995,2,"2025-01-18T04:50:58.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429822,1737175858139,-1389.28,0.00020995,2,"2025-01-18T04:50:58.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429823,1737175858149,-500.0,0.00020995,2,"2025-01-18T04:50:58.149",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429824,1737175858159,-500.0,0.00020995,2,"2025-01-18T04:50:58.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429825,1737175858170,-500.0,0.00020995,2,"2025-01-18T04:50:58.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429826,1737175858180,-500.0,0.00020995,2,"2025-01-18T04:50:58.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429827,1737175858190,-151.0,0.00020995,2,"2025-01-18T04:50:58.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429828,1737175858199,-500.0,0.00020995,2,"2025-01-18T04:50:58.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429829,1737175858208,-500.0,0.00020995,2,"2025-01-18T04:50:58.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429830,1737175858218,-684.88,0.00020995,2,"2025-01-18T04:50:58.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429831,1737175858228,-862.36,0.00020995,2,"2025-01-18T04:50:58.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429832,1737175858238,-500.0,0.00020995,2,"2025-01-18T04:50:58.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429833,1737175858248,-500.0,0.00020995,2,"2025-01-18T04:50:58.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429834,1737175858258,-500.0,0.00020995,2,"2025-01-18T04:50:58.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429835,1737175858267,-717.01,0.00020995,2,"2025-01-18T04:50:58.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429836,1737175858277,-500.0,0.00020995,2,"2025-01-18T04:50:58.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429837,1737175858288,-628.87,0.00020995,2,"2025-01-18T04:50:58.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429838,1737175858297,-300.25483387,0.00020995,2,"2025-01-18T04:50:58.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429839,1737175858307,-500.0,0.00020995,2,"2025-01-18T04:50:58.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429840,1737175858419,-1637.7,0.00020995,2,"2025-01-18T04:50:58.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429841,1737175858440,-500.0,0.00020995,2,"2025-01-18T04:50:58.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429842,1737175858449,-547.9,0.00020995,2,"2025-01-18T04:50:58.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429843,1737175858459,-500.0,0.00020995,2,"2025-01-18T04:50:58.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429844,1737175858468,-500.0,0.00020995,2,"2025-01-18T04:50:58.468",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429845,1737175858477,-613.2,0.00020995,2,"2025-01-18T04:50:58.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429846,1737175858487,-500.0,0.00020995,2,"2025-01-18T04:50:58.487",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429847,1737175858499,-500.0,0.00020995,2,"2025-01-18T04:50:58.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429848,1737175858508,-500.0,0.00020995,2,"2025-01-18T04:50:58.508",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429849,1737175858517,-615.6,0.00020995,2,"2025-01-18T04:50:58.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429850,1737175858527,-500.0,0.00020995,2,"2025-01-18T04:50:58.527",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429851,1737175858537,-514.44893361,0.00020995,2,"2025-01-18T04:50:58.537",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429852,1737175858547,-172.16,0.00020995,2,"2025-01-18T04:50:58.547",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429853,1737175858557,-500.0,0.00020995,2,"2025-01-18T04:50:58.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429854,1737175858566,-500.0,0.00020995,2,"2025-01-18T04:50:58.566",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429855,1737175858578,-500.0,0.00020995,2,"2025-01-18T04:50:58.578",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429856,1737175858588,-1635.51,0.00020995,2,"2025-01-18T04:50:58.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429857,1737175858598,-500.0,0.00020995,2,"2025-01-18T04:50:58.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429858,1737175858607,-500.0,0.00020995,2,"2025-01-18T04:50:58.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429859,1737175858617,-1036.11,0.00020995,2,"2025-01-18T04:50:58.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429860,1737175858627,-500.0,0.00020995,2,"2025-01-18T04:50:58.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429861,1737175858637,-500.0,0.00020995,2,"2025-01-18T04:50:58.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429862,1737175858647,-500.0,0.00020995,2,"2025-01-18T04:50:58.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429863,1737175858657,-500.0,0.00020995,2,"2025-01-18T04:50:58.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429864,1737175858667,-500.0,0.00020995,2,"2025-01-18T04:50:58.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429865,1737175858677,-376.94296413,0.00020995,2,"2025-01-18T04:50:58.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429866,1737175858687,-500.0,0.00020995,2,"2025-01-18T04:50:58.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429867,1737175858697,-216.66734216,0.00020995,2,"2025-01-18T04:50:58.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429868,1737175858707,-500.0,0.00020995,2,"2025-01-18T04:50:58.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429869,1737175858717,-500.0,0.00020995,2,"2025-01-18T04:50:58.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429870,1737175858727,-500.0,0.00020995,2,"2025-01-18T04:50:58.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429871,1737175858736,-683.14,0.00020995,2,"2025-01-18T04:50:58.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429872,1737175858747,-622.54,0.00020995,2,"2025-01-18T04:50:58.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429873,1737175858757,-500.0,0.00020995,2,"2025-01-18T04:50:58.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429874,1737175858768,-500.0,0.00020995,2,"2025-01-18T04:50:58.768",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429875,1737175858777,-486.33167388,0.00020995,2,"2025-01-18T04:50:58.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429876,1737175858787,-500.0,0.00020995,2,"2025-01-18T04:50:58.787",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429877,1737175858797,-500.0,0.00020995,2,"2025-01-18T04:50:58.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429878,1737175858806,-500.0,0.00020995,2,"2025-01-18T04:50:58.806",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429879,1737175858816,-1018.63,0.00020995,2,"2025-01-18T04:50:58.816",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429880,1737175858827,-500.0,0.00020995,2,"2025-01-18T04:50:58.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429881,1737175858836,-500.0,0.00020995,2,"2025-01-18T04:50:58.836",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429882,1737175858845,-500.0,0.00020995,2,"2025-01-18T04:50:58.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429883,1737175858855,-500.0,0.00020995,2,"2025-01-18T04:50:58.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429884,1737175858865,-1999.79,0.00020995,2,"2025-01-18T04:50:58.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429885,1737175858875,-500.0,0.00020995,2,"2025-01-18T04:50:58.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429886,1737175858885,-500.0,0.00020995,2,"2025-01-18T04:50:58.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429887,1737175858895,-687.96,0.00020995,2,"2025-01-18T04:50:58.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429888,1737175858905,-500.0,0.00020995,2,"2025-01-18T04:50:58.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429889,1737175858915,-500.0,0.00020995,2,"2025-01-18T04:50:58.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429890,1737175858925,-500.0,0.00020995,2,"2025-01-18T04:50:58.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429891,1737175858934,-500.0,0.00020995,2,"2025-01-18T04:50:58.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429892,1737175858943,-1286.61,0.00020995,2,"2025-01-18T04:50:58.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429893,1737175858953,-615.01,0.00020995,2,"2025-01-18T04:50:58.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429894,1737175858963,-500.0,0.00020995,2,"2025-01-18T04:50:58.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429895,1737175858972,-500.0,0.00020995,2,"2025-01-18T04:50:58.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429896,1737175858981,-2239.42,0.00020995,2,"2025-01-18T04:50:58.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429897,1737175858990,-500.0,0.00020995,2,"2025-01-18T04:50:58.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429898,1737175858999,-500.0,0.00020995,2,"2025-01-18T04:50:58.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429899,1737175859010,-500.0,0.00020995,2,"2025-01-18T04:50:59.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429900,1737175859019,-1157.12,0.00020995,2,"2025-01-18T04:50:59.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429901,1737175859030,-500.0,0.00020995,2,"2025-01-18T04:50:59.030",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429902,1737175859040,-510.05991624,0.00020995,2,"2025-01-18T04:50:59.040",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429903,1737175859050,-844.16,0.00020995,2,"2025-01-18T04:50:59.050",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429904,1737175859060,-940.16,0.00020995,2,"2025-01-18T04:50:59.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429905,1737175859070,-500.0,0.00020995,2,"2025-01-18T04:50:59.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429906,1737175859080,-500.0,0.00020996,2,"2025-01-18T04:50:59.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429907,1737175859089,-316.47743143,0.00020996,2,"2025-01-18T04:50:59.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429908,1737175859098,-500.0,0.00020996,2,"2025-01-18T04:50:59.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429909,1737175859108,-500.0,0.00020996,2,"2025-01-18T04:50:59.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429910,1737175859117,-523.66,0.00020996,2,"2025-01-18T04:50:59.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429911,1737175859126,-523.66,0.00020996,2,"2025-01-18T04:50:59.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429912,1737175859135,-500.0,0.00020996,2,"2025-01-18T04:50:59.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429913,1737175859146,-500.0,0.00020996,2,"2025-01-18T04:50:59.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429914,1737175859156,-500.0,0.00020996,2,"2025-01-18T04:50:59.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429915,1737175859166,-500.0,0.00020996,2,"2025-01-18T04:50:59.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429916,1737175859176,-2675.94,0.00020996,2,"2025-01-18T04:50:59.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429917,1737175859186,-500.0,0.00020996,2,"2025-01-18T04:50:59.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429918,1737175859196,-500.0,0.00020996,2,"2025-01-18T04:50:59.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429919,1737175859206,-500.0,0.00020996,2,"2025-01-18T04:50:59.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429920,1737175859216,-500.0,0.00020996,2,"2025-01-18T04:50:59.216",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429921,1737175859226,-500.0,0.00020996,2,"2025-01-18T04:50:59.226",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429922,1737175859236,-500.0,0.00020996,2,"2025-01-18T04:50:59.236",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429923,1737175859246,-500.0,0.00020996,2,"2025-01-18T04:50:59.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429924,1737175859257,-500.0,0.00020996,2,"2025-01-18T04:50:59.257",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429925,1737175859267,-500.0,0.00020996,2,"2025-01-18T04:50:59.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429926,1737175859278,-500.0,0.00020996,2,"2025-01-18T04:50:59.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429927,1737175859288,-500.0,0.00020996,2,"2025-01-18T04:50:59.288",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429928,1737175859298,-500.0,0.00020996,2,"2025-01-18T04:50:59.298",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429929,1737175859308,-500.0,0.00020996,2,"2025-01-18T04:50:59.308",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429930,1737175859319,-500.0,0.00020996,2,"2025-01-18T04:50:59.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429931,1737175859329,-500.0,0.00020996,2,"2025-01-18T04:50:59.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429932,1737175859339,-500.0,0.00020996,2,"2025-01-18T04:50:59.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429933,1737175859348,-500.0,0.00020996,2,"2025-01-18T04:50:59.348",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429934,1737175859359,-500.0,0.00020996,2,"2025-01-18T04:50:59.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429935,1737175859369,-500.0,0.00020996,2,"2025-01-18T04:50:59.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429936,1737175859378,-500.0,0.00020996,2,"2025-01-18T04:50:59.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429937,1737175859388,-500.0,0.00020996,2,"2025-01-18T04:50:59.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429938,1737175859398,-500.0,0.00020996,2,"2025-01-18T04:50:59.398",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429939,1737175859408,-500.0,0.00020996,2,"2025-01-18T04:50:59.408",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429940,1737175859417,-500.0,0.00020996,2,"2025-01-18T04:50:59.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429941,1737175859427,-500.0,0.00020996,2,"2025-01-18T04:50:59.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429942,1737175859436,-500.0,0.00020996,2,"2025-01-18T04:50:59.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429943,1737175859446,-500.0,0.00020996,2,"2025-01-18T04:50:59.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429944,1737175859455,-1029.42,0.00020996,2,"2025-01-18T04:50:59.455",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429945,1737175859465,-1029.42,0.00020996,2,"2025-01-18T04:50:59.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429946,1737175859474,-996.62,0.00020996,2,"2025-01-18T04:50:59.474",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429947,1737175859484,-996.62,0.00020996,2,"2025-01-18T04:50:59.484",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429948,1737175859497,-500.0,0.00020996,2,"2025-01-18T04:50:59.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429949,1737175859507,-500.0,0.00020996,2,"2025-01-18T04:50:59.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429950,1737175859517,-500.0,0.00020996,2,"2025-01-18T04:50:59.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429951,1737175859527,-500.0,0.00020996,2,"2025-01-18T04:50:59.527",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429952,1737175859540,-500.0,0.00020996,2,"2025-01-18T04:50:59.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429953,1737175859552,-500.0,0.00020996,2,"2025-01-18T04:50:59.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429954,1737175859563,-500.0,0.00020996,2,"2025-01-18T04:50:59.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429955,1737175859574,-500.0,0.00020996,2,"2025-01-18T04:50:59.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429956,1737175859585,-559.32569678,0.00020996,2,"2025-01-18T04:50:59.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429957,1737175859595,-1389.28,0.00020996,2,"2025-01-18T04:50:59.595",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429958,1737175859604,-1389.28,0.00020996,2,"2025-01-18T04:50:59.604",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429959,1737175859614,-500.0,0.00020996,2,"2025-01-18T04:50:59.614",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429960,1737175859625,-500.0,0.00020996,2,"2025-01-18T04:50:59.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429961,1737175859635,-500.0,0.00020996,2,"2025-01-18T04:50:59.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429962,1737175859646,-500.0,0.00020996,2,"2025-01-18T04:50:59.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429963,1737175859656,-500.0,0.00020996,2,"2025-01-18T04:50:59.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429964,1737175859665,-500.0,0.00020996,2,"2025-01-18T04:50:59.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429965,1737175859675,-500.0,0.00020996,2,"2025-01-18T04:50:59.675",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429966,1737175859685,-500.0,0.00020996,2,"2025-01-18T04:50:59.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429967,1737175859695,-500.0,0.00020996,2,"2025-01-18T04:50:59.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429968,1737175859704,-500.0,0.00020996,2,"2025-01-18T04:50:59.704",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429969,1737175859713,-500.0,0.00020996,2,"2025-01-18T04:50:59.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429970,1737175859723,-500.0,0.00020996,2,"2025-01-18T04:50:59.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429971,1737175859732,-500.0,0.00020996,2,"2025-01-18T04:50:59.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429972,1737175859743,-500.0,0.00020996,2,"2025-01-18T04:50:59.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429973,1737175859752,-500.0,0.00020996,2,"2025-01-18T04:50:59.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429974,1737175859762,-500.0,0.00020996,2,"2025-01-18T04:50:59.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429975,1737175859771,-500.0,0.00020996,2,"2025-01-18T04:50:59.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429976,1737175859781,-500.0,0.00020996,2,"2025-01-18T04:50:59.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429977,1737175859791,-422.82748423,0.00020996,2,"2025-01-18T04:50:59.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429978,1737175859801,-500.0,0.00020996,2,"2025-01-18T04:50:59.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429979,1737175859811,-684.88,0.00020996,2,"2025-01-18T04:50:59.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429980,1737175859821,-684.88,0.00020996,2,"2025-01-18T04:50:59.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429981,1737175859831,-862.36,0.00020996,2,"2025-01-18T04:50:59.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429982,1737175859841,-862.36,0.00020996,2,"2025-01-18T04:50:59.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429983,1737175859851,-500.0,0.00020996,2,"2025-01-18T04:50:59.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429984,1737175859860,-500.0,0.00020996,2,"2025-01-18T04:50:59.860",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429985,1737175859868,-500.0,0.00020996,2,"2025-01-18T04:50:59.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429986,1737175859879,-500.0,0.00020996,2,"2025-01-18T04:50:59.879",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429987,1737175859889,-517.29250993,0.00020996,2,"2025-01-18T04:50:59.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429988,1737175859899,-500.0,0.00020996,2,"2025-01-18T04:50:59.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429989,1737175859909,-500.0,0.00020996,2,"2025-01-18T04:50:59.909",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429990,1737175859919,-500.0,0.00020996,2,"2025-01-18T04:50:59.919",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429991,1737175859928,-500.0,0.00020996,2,"2025-01-18T04:50:59.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429992,1737175859938,-717.01,0.00020996,2,"2025-01-18T04:50:59.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429993,1737175859947,-717.01,0.00020996,2,"2025-01-18T04:50:59.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429994,1737175859957,-574.13870307,0.00020996,2,"2025-01-18T04:50:59.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429995,1737175859967,-500.0,0.00020996,2,"2025-01-18T04:50:59.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429996,1737175859976,-628.87,0.00020996,2,"2025-01-18T04:50:59.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429997,1737175859986,-628.87,0.00020996,2,"2025-01-18T04:50:59.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429998,1737175859995,-500.0,0.00020996,2,"2025-01-18T04:50:59.995",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349429999,1737175860005,-530.98880017,0.00020996,2,"2025-01-18T04:51:00.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430000,1737175860015,-1003.07,0.00020996,2,"2025-01-18T04:51:00.015",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430001,1737175860024,-1637.7,0.00020996,2,"2025-01-18T04:51:00.024",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430002,1737175860035,-1637.7,0.00020996,2,"2025-01-18T04:51:00.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430003,1737175860044,-500.0,0.00020996,2,"2025-01-18T04:51:00.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430004,1737175860054,-500.0,0.00020996,2,"2025-01-18T04:51:00.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430005,1737175860063,-500.0,0.00020996,2,"2025-01-18T04:51:00.063",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430006,1737175860073,-547.9,0.00020996,2,"2025-01-18T04:51:00.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430007,1737175860082,-547.9,0.00020996,2,"2025-01-18T04:51:00.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430008,1737175860092,-1664.67,0.00020996,2,"2025-01-18T04:51:00.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430009,1737175860102,-500.0,0.00020996,2,"2025-01-18T04:51:00.102",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430010,1737175860111,-500.0,0.00020996,2,"2025-01-18T04:51:00.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430011,1737175860121,-511.17546076,0.00020996,2,"2025-01-18T04:51:00.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430012,1737175860131,-500.0,0.00020996,2,"2025-01-18T04:51:00.131",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430013,1737175860140,-500.0,0.00020996,2,"2025-01-18T04:51:00.140",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430014,1737175860151,-1812.9720373,0.00020996,2,"2025-01-18T04:51:00.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430015,1737175860162,-613.2,0.00020996,2,"2025-01-18T04:51:00.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430016,1737175860172,-500.0,0.00020996,2,"2025-01-18T04:51:00.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430017,1737175860182,-613.2,0.00020996,2,"2025-01-18T04:51:00.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430018,1737175860191,-151.0,0.00020996,2,"2025-01-18T04:51:00.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430019,1737175860202,-544.74895324,0.00020996,2,"2025-01-18T04:51:00.202",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430020,1737175860211,-280.317599,0.00020996,2,"2025-01-18T04:51:00.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430021,1737175860221,-1679.01,0.00020996,2,"2025-01-18T04:51:00.221",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430022,1737175860231,-615.6,0.00020996,2,"2025-01-18T04:51:00.231",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430023,1737175860241,-615.6,0.00020996,2,"2025-01-18T04:51:00.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430024,1737175860251,-500.0,0.00020996,2,"2025-01-18T04:51:00.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430025,1737175860261,-557.51,0.00020996,2,"2025-01-18T04:51:00.261",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430026,1737175860272,-500.0,0.00020996,2,"2025-01-18T04:51:00.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430027,1737175860284,-500.0,0.00020996,2,"2025-01-18T04:51:00.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430028,1737175860294,-1646.82,0.00020996,2,"2025-01-18T04:51:00.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430029,1737175860304,-500.0,0.00020996,2,"2025-01-18T04:51:00.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430030,1737175860314,-500.0,0.00020996,2,"2025-01-18T04:51:00.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430031,1737175860325,-500.0,0.00020996,2,"2025-01-18T04:51:00.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430032,1737175860335,-337.64,0.00020996,2,"2025-01-18T04:51:00.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430033,1737175860345,-1078.33,0.00020996,2,"2025-01-18T04:51:00.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430034,1737175860357,-1635.51,0.00020996,2,"2025-01-18T04:51:00.357",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430035,1737175860367,-1635.51,0.00020996,2,"2025-01-18T04:51:00.367",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430036,1737175860377,-151.0,0.00020996,2,"2025-01-18T04:51:00.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430037,1737175860387,-151.0,0.00020996,2,"2025-01-18T04:51:00.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430038,1737175860398,-176.19289969,0.00020996,2,"2025-01-18T04:51:00.398",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430039,1737175860407,-500.0,0.00020996,2,"2025-01-18T04:51:00.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430040,1737175860418,-1036.11,0.00020996,2,"2025-01-18T04:51:00.418",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430041,1737175860427,-1036.11,0.00020996,2,"2025-01-18T04:51:00.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430042,1737175860437,-520.22723867,0.00020996,2,"2025-01-18T04:51:00.437",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430043,1737175860564,-500.0,0.00020996,2,"2025-01-18T04:51:00.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430044,1737175860574,-500.0,0.00020996,2,"2025-01-18T04:51:00.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430045,1737175860584,-500.0,0.00020996,2,"2025-01-18T04:51:00.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430046,1737175860594,-793.34,0.00020996,2,"2025-01-18T04:51:00.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430047,1737175860603,-500.0,0.00020996,2,"2025-01-18T04:51:00.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430048,1737175860613,-500.0,0.00020996,2,"2025-01-18T04:51:00.613",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430049,1737175860623,-500.0,0.00020996,2,"2025-01-18T04:51:00.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430050,1737175860632,-230.27315286,0.00020996,2,"2025-01-18T04:51:00.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430051,1737175860643,-500.0,0.00020996,2,"2025-01-18T04:51:00.643",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430052,1737175860652,-810.24,0.00020996,2,"2025-01-18T04:51:00.652",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430053,1737175860662,-500.0,0.00020996,2,"2025-01-18T04:51:00.662",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430054,1737175860672,-151.0,0.00020996,2,"2025-01-18T04:51:00.672",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430055,1737175860682,-661.31,0.00020996,2,"2025-01-18T04:51:00.682",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430056,1737175860692,-756.68,0.00020996,2,"2025-01-18T04:51:00.692",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430057,1737175860703,-500.0,0.00020996,2,"2025-01-18T04:51:00.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430058,1737175860713,-770.93,0.00020996,2,"2025-01-18T04:51:00.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430059,1737175860723,-1341.36,0.00020996,2,"2025-01-18T04:51:00.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430060,1737175860732,-500.0,0.00020996,2,"2025-01-18T04:51:00.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430061,1737175860742,-500.0,0.00020996,2,"2025-01-18T04:51:00.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430062,1737175860751,-500.0,0.00020996,2,"2025-01-18T04:51:00.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430063,1737175860761,-500.0,0.00020996,2,"2025-01-18T04:51:00.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430064,1737175860770,-500.0,0.00020996,2,"2025-01-18T04:51:00.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430065,1737175860779,-500.0,0.00020996,2,"2025-01-18T04:51:00.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430066,1737175860790,-500.0,0.00020996,2,"2025-01-18T04:51:00.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430067,1737175860799,-382.84824,0.00020996,2,"2025-01-18T04:51:00.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430068,1737175860809,-500.0,0.00020996,2,"2025-01-18T04:51:00.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430069,1737175860819,-151.0,0.00020996,2,"2025-01-18T04:51:00.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430070,1737175860829,-382.84824,0.00020996,2,"2025-01-18T04:51:00.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430071,1737175860839,-500.0,0.00020996,2,"2025-01-18T04:51:00.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430072,1737175860848,-2524.35,0.00020996,2,"2025-01-18T04:51:00.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430073,1737175860858,-500.0,0.00020996,2,"2025-01-18T04:51:00.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430074,1737175860867,-151.0,0.00020996,2,"2025-01-18T04:51:00.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430075,1737175860877,-571.56,0.00020996,2,"2025-01-18T04:51:00.877",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430076,1737175860887,-500.0,0.00020996,2,"2025-01-18T04:51:00.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430077,1737175860897,-151.0,0.00020996,2,"2025-01-18T04:51:00.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430078,1737175860908,-2725.8,0.00020996,2,"2025-01-18T04:51:00.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430079,1737175860918,-500.0,0.00020996,2,"2025-01-18T04:51:00.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430080,1737175860928,-500.0,0.00020996,2,"2025-01-18T04:51:00.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430081,1737175860938,-500.0,0.00020996,2,"2025-01-18T04:51:00.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430082,1737175860947,-617.67,0.00020996,2,"2025-01-18T04:51:00.947",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430083,1737175860957,-2724.58,0.00020996,2,"2025-01-18T04:51:00.957",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430084,1737175860967,-500.0,0.00020996,2,"2025-01-18T04:51:00.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430085,1737175860976,-551.32,0.00020996,2,"2025-01-18T04:51:00.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430086,1737175860986,-500.0,0.00020996,2,"2025-01-18T04:51:00.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430087,1737175860996,-1800.31,0.00020996,2,"2025-01-18T04:51:00.996",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430088,1737175861006,-799.82,0.00020996,2,"2025-01-18T04:51:01.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430089,1737175861016,-500.0,0.00020996,2,"2025-01-18T04:51:01.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430090,1737175861026,-500.0,0.00020996,2,"2025-01-18T04:51:01.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430091,1737175861036,-228.678015,0.00020996,2,"2025-01-18T04:51:01.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430092,1737175861046,-1565.36,0.00020996,2,"2025-01-18T04:51:01.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430093,1737175861056,-500.0,0.00020996,2,"2025-01-18T04:51:01.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430094,1737175861066,-228.678015,0.00020996,2,"2025-01-18T04:51:01.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430095,1737175861075,-500.0,0.00020996,2,"2025-01-18T04:51:01.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430096,1737175861085,-500.0,0.00020996,2,"2025-01-18T04:51:01.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430097,1737175861095,-500.0,0.00020996,2,"2025-01-18T04:51:01.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430098,1737175861105,-500.0,0.00020996,2,"2025-01-18T04:51:01.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430099,1737175861115,-500.0,0.00020996,2,"2025-01-18T04:51:01.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430100,1737175861124,-845.21,0.00020996,2,"2025-01-18T04:51:01.124",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430101,1737175861134,-683.14,0.00020996,2,"2025-01-18T04:51:01.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430102,1737175861143,-500.0,0.00020996,2,"2025-01-18T04:51:01.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430103,1737175861153,-500.0,0.00020996,2,"2025-01-18T04:51:01.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430104,1737175861163,-500.0,0.00020996,2,"2025-01-18T04:51:01.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430105,1737175861172,-500.0,0.00020996,2,"2025-01-18T04:51:01.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430106,1737175861182,-622.54,0.00020996,2,"2025-01-18T04:51:01.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430107,1737175861191,-500.0,0.00020996,2,"2025-01-18T04:51:01.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430108,1737175861201,-500.0,0.00020996,2,"2025-01-18T04:51:01.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430109,1737175861210,-500.0,0.00020996,2,"2025-01-18T04:51:01.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430110,1737175861220,-1063.8,0.00020996,2,"2025-01-18T04:51:01.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430111,1737175861230,-500.0,0.00020996,2,"2025-01-18T04:51:01.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430112,1737175861239,-500.0,0.00020996,2,"2025-01-18T04:51:01.239",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430113,1737175861249,-500.0,0.00020996,2,"2025-01-18T04:51:01.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430114,1737175861258,-158.82547989,0.00020996,2,"2025-01-18T04:51:01.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430115,1737175861268,-847.96,0.00020996,2,"2025-01-18T04:51:01.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430116,1737175861278,-595.64,0.00020996,2,"2025-01-18T04:51:01.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430117,1737175861289,-500.0,0.00020996,2,"2025-01-18T04:51:01.289",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430118,1737175861299,-500.0,0.00020996,2,"2025-01-18T04:51:01.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430119,1737175861309,-500.0,0.00020996,2,"2025-01-18T04:51:01.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430120,1737175861318,-500.0,0.00020996,2,"2025-01-18T04:51:01.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430121,1737175861328,-1018.63,0.00020996,2,"2025-01-18T04:51:01.328",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430122,1737175861338,-418.75,0.00020996,2,"2025-01-18T04:51:01.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430123,1737175861347,-500.0,0.00020996,2,"2025-01-18T04:51:01.347",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430124,1737175861356,-500.0,0.00020996,2,"2025-01-18T04:51:01.356",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430125,1737175861366,-500.0,0.00020996,2,"2025-01-18T04:51:01.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430126,1737175861375,-500.0,0.00020996,2,"2025-01-18T04:51:01.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430127,1737175861385,-500.0,0.00020996,2,"2025-01-18T04:51:01.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430128,1737175861394,-513.86874534,0.00020996,2,"2025-01-18T04:51:01.394",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430129,1737175861403,-500.0,0.00020996,2,"2025-01-18T04:51:01.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430130,1737175861414,-598.09,0.00020996,2,"2025-01-18T04:51:01.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430131,1737175861424,-1999.79,0.00020996,2,"2025-01-18T04:51:01.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430132,1737175861433,-500.0,0.00020996,2,"2025-01-18T04:51:01.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430133,1737175861442,-500.0,0.00020996,2,"2025-01-18T04:51:01.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430134,1737175861452,-500.0,0.00020996,2,"2025-01-18T04:51:01.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430135,1737175861461,-500.0,0.00020996,2,"2025-01-18T04:51:01.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430136,1737175861472,-500.0,0.00020996,2,"2025-01-18T04:51:01.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430137,1737175861482,-500.0,0.00020996,2,"2025-01-18T04:51:01.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430138,1737175861492,-502.5,0.00020996,2,"2025-01-18T04:51:01.492",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430139,1737175861503,-500.0,0.00020996,2,"2025-01-18T04:51:01.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430140,1737175861513,-5000.0,0.00020996,2,"2025-01-18T04:51:01.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430141,1737175861523,-500.0,0.00020996,2,"2025-01-18T04:51:01.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430142,1737175861535,-687.96,0.00020996,2,"2025-01-18T04:51:01.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430143,1737175861544,-5000.0,0.00020996,2,"2025-01-18T04:51:01.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430144,1737175861554,-500.0,0.00020996,2,"2025-01-18T04:51:01.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430145,1737175861563,-500.0,0.00020996,2,"2025-01-18T04:51:01.563",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430146,1737175861574,-1031.72,0.00020996,2,"2025-01-18T04:51:01.574",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430147,1737175861584,-500.0,0.00020996,2,"2025-01-18T04:51:01.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430148,1737175861593,-500.0,0.00020996,2,"2025-01-18T04:51:01.593",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430149,1737175861603,-151.66941857,0.00020996,2,"2025-01-18T04:51:01.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430150,1737175861612,-542.6,0.00020996,2,"2025-01-18T04:51:01.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430151,1737175861623,-500.0,0.00020996,2,"2025-01-18T04:51:01.623",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430152,1737175861632,-500.0,0.00020996,2,"2025-01-18T04:51:01.632",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430153,1737175861641,-500.0,0.00020996,2,"2025-01-18T04:51:01.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430154,1737175861650,-1286.61,0.00020996,2,"2025-01-18T04:51:01.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430155,1737175861660,-4369.6067919,0.00020996,2,"2025-01-18T04:51:01.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430156,1737175861670,-500.0,0.00020996,2,"2025-01-18T04:51:01.670",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430157,1737175861679,-500.0,0.00020996,2,"2025-01-18T04:51:01.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430158,1737175861689,-943.36,0.00020996,2,"2025-01-18T04:51:01.689",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430159,1737175861698,-513.23315404,0.00020996,2,"2025-01-18T04:51:01.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430160,1737175861708,-500.0,0.00020996,2,"2025-01-18T04:51:01.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430161,1737175861718,-500.0,0.00020996,2,"2025-01-18T04:51:01.718",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430162,1737175861727,-615.01,0.00020996,2,"2025-01-18T04:51:01.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430163,1737175861737,-194.364232,0.00020996,2,"2025-01-18T04:51:01.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430164,1737175861747,-500.0,0.00020996,2,"2025-01-18T04:51:01.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430165,1737175861756,-500.0,0.00020996,2,"2025-01-18T04:51:01.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430166,1737175861766,-1405.03,0.00020996,2,"2025-01-18T04:51:01.766",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430167,1737175861775,-575.35,0.00020996,2,"2025-01-18T04:51:01.775",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430168,1737175861788,-500.0,0.00020996,2,"2025-01-18T04:51:01.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430169,1737175861797,-500.0,0.00020996,2,"2025-01-18T04:51:01.797",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430170,1737175861807,-500.0,0.00020996,2,"2025-01-18T04:51:01.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430171,1737175861817,-500.0,0.00020996,2,"2025-01-18T04:51:01.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430172,1737175861826,-500.0,0.00020996,2,"2025-01-18T04:51:01.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430173,1737175861836,-500.0,0.00020996,2,"2025-01-18T04:51:01.836",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430174,1737175861845,-708.38,0.00020996,2,"2025-01-18T04:51:01.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430175,1737175861855,-2239.42,0.00020996,2,"2025-01-18T04:51:01.855",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430176,1737175861864,-500.0,0.00020996,2,"2025-01-18T04:51:01.864",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430177,1737175861873,-500.0,0.00020996,2,"2025-01-18T04:51:01.873",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430178,1737175861883,-500.0,0.00020996,2,"2025-01-18T04:51:01.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430179,1737175861892,-500.0,0.00020996,2,"2025-01-18T04:51:01.892",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430180,1737175861902,-652.15,0.00020996,2,"2025-01-18T04:51:01.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430181,1737175861912,-1878.4447417,0.00020996,2,"2025-01-18T04:51:01.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430182,1737175861922,-500.0,0.00020996,2,"2025-01-18T04:51:01.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430183,1737175861933,-500.0,0.00020996,2,"2025-01-18T04:51:01.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430184,1737175861943,-512.54271691,0.00020996,2,"2025-01-18T04:51:01.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430185,1737175861953,-1155.49,0.00020996,2,"2025-01-18T04:51:01.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430186,1737175861963,-500.0,0.00020996,2,"2025-01-18T04:51:01.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430187,1737175861972,-500.0,0.00020996,2,"2025-01-18T04:51:01.972",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430188,1737175861982,-1157.12,0.00020996,2,"2025-01-18T04:51:01.982",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430189,1737175861992,-500.0,0.00020996,2,"2025-01-18T04:51:01.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430190,1737175862001,-1163.99,0.00020996,2,"2025-01-18T04:51:02.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430191,1737175862011,-500.0,0.00020996,2,"2025-01-18T04:51:02.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430192,1737175862021,-4244.28,0.00020996,2,"2025-01-18T04:51:02.021",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430193,1737175862032,-500.0,0.00020996,2,"2025-01-18T04:51:02.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430194,1737175862043,-844.16,0.00020996,2,"2025-01-18T04:51:02.043",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430195,1737175862052,-500.0,0.00020996,2,"2025-01-18T04:51:02.052",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430196,1737175862062,-500.0,0.00020996,2,"2025-01-18T04:51:02.062",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430197,1737175862072,-1657.6,0.00020996,2,"2025-01-18T04:51:02.072",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430198,1737175862081,-500.0,0.00020996,2,"2025-01-18T04:51:02.081",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430199,1737175862091,-151.0,0.00020996,2,"2025-01-18T04:51:02.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430200,1737175862101,-969.67,0.00020996,2,"2025-01-18T04:51:02.101",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430201,1737175862111,-500.0,0.00020996,2,"2025-01-18T04:51:02.111",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430202,1737175862120,-500.0,0.00020996,2,"2025-01-18T04:51:02.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430203,1737175862130,-720.24,0.00020996,2,"2025-01-18T04:51:02.130",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430204,1737175862139,-940.16,0.00020996,2,"2025-01-18T04:51:02.139",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430205,1737175862148,-500.0,0.00020997,2,"2025-01-18T04:51:02.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430206,1737175862159,-500.0,0.00020997,2,"2025-01-18T04:51:02.159",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430207,1737175862168,-500.0,0.00020997,2,"2025-01-18T04:51:02.168",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430208,1737175862178,-523.66,0.00020997,2,"2025-01-18T04:51:02.178",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430209,1737175862187,-523.66,0.00020997,2,"2025-01-18T04:51:02.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430210,1737175862196,-523.66,0.00020997,2,"2025-01-18T04:51:02.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430211,1737175862206,-151.0,0.00020997,2,"2025-01-18T04:51:02.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430212,1737175862215,-500.0,0.00020997,2,"2025-01-18T04:51:02.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430213,1737175862225,-500.0,0.00020997,2,"2025-01-18T04:51:02.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430214,1737175862234,-500.0,0.00020997,2,"2025-01-18T04:51:02.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430215,1737175862243,-151.0,0.00020997,2,"2025-01-18T04:51:02.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430216,1737175862254,-500.0,0.00020997,2,"2025-01-18T04:51:02.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430217,1737175862263,-500.0,0.00020997,2,"2025-01-18T04:51:02.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430218,1737175862273,-2675.94,0.00020997,2,"2025-01-18T04:51:02.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430219,1737175862285,-151.0,0.00020997,2,"2025-01-18T04:51:02.285",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430220,1737175862295,-500.0,0.00020997,2,"2025-01-18T04:51:02.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430221,1737175862305,-500.0,0.00020997,2,"2025-01-18T04:51:02.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430222,1737175862314,-500.0,0.00020997,2,"2025-01-18T04:51:02.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430223,1737175862324,-432.28,0.00020997,2,"2025-01-18T04:51:02.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430224,1737175862334,-676.677316,0.00020997,2,"2025-01-18T04:51:02.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430225,1737175862343,-676.677316,0.00020997,2,"2025-01-18T04:51:02.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430226,1737175862353,-500.0,0.00020997,2,"2025-01-18T04:51:02.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430227,1737175862362,-500.0,0.00020997,2,"2025-01-18T04:51:02.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430228,1737175862372,-500.0,0.00020997,2,"2025-01-18T04:51:02.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430229,1737175862489,-500.0,0.00020997,2,"2025-01-18T04:51:02.489",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430230,1737175862505,-500.0,0.00020997,2,"2025-01-18T04:51:02.505",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430231,1737175862515,-500.0,0.00020997,2,"2025-01-18T04:51:02.515",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430232,1737175862525,-500.0,0.00020997,2,"2025-01-18T04:51:02.525",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430233,1737175862539,-500.0,0.00020997,2,"2025-01-18T04:51:02.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430234,1737175862549,-500.0,0.00020997,2,"2025-01-18T04:51:02.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430235,1737175862558,-500.0,0.00020997,2,"2025-01-18T04:51:02.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430236,1737175862569,-500.0,0.00020997,2,"2025-01-18T04:51:02.569",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430237,1737175862579,-500.0,0.00020997,2,"2025-01-18T04:51:02.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430238,1737175862589,-500.0,0.00020997,2,"2025-01-18T04:51:02.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430239,1737175862598,-500.0,0.00020997,2,"2025-01-18T04:51:02.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430240,1737175862607,-500.0,0.00020997,2,"2025-01-18T04:51:02.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430241,1737175862617,-500.0,0.00020997,2,"2025-01-18T04:51:02.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430242,1737175862627,-500.0,0.00020997,2,"2025-01-18T04:51:02.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430243,1737175862637,-500.0,0.00020997,2,"2025-01-18T04:51:02.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430244,1737175862647,-500.0,0.00020997,2,"2025-01-18T04:51:02.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430245,1737175862657,-500.0,0.00020997,2,"2025-01-18T04:51:02.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430246,1737175862667,-151.0,0.00020997,2,"2025-01-18T04:51:02.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430247,1737175862677,-500.0,0.00020997,2,"2025-01-18T04:51:02.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430248,1737175862687,-500.0,0.00020997,2,"2025-01-18T04:51:02.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430249,1737175862697,-569.07019768,0.00020997,2,"2025-01-18T04:51:02.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430250,1737175862707,-500.0,0.00020997,2,"2025-01-18T04:51:02.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430251,1737175862717,-540.93139549,0.00020997,2,"2025-01-18T04:51:02.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430252,1737175862727,-500.0,0.00020997,2,"2025-01-18T04:51:02.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430253,1737175862737,-500.0,0.00020997,2,"2025-01-18T04:51:02.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430254,1737175862747,-1029.42,0.00020997,2,"2025-01-18T04:51:02.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430255,1737175862757,-1029.42,0.00020997,2,"2025-01-18T04:51:02.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430256,1737175862767,-1029.42,0.00020997,2,"2025-01-18T04:51:02.767",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430257,1737175862777,-996.62,0.00020997,2,"2025-01-18T04:51:02.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430258,1737175862788,-996.62,0.00020997,2,"2025-01-18T04:51:02.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430259,1737175862798,-996.62,0.00020997,2,"2025-01-18T04:51:02.798",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430260,1737175862807,-520.56596968,0.00020997,2,"2025-01-18T04:51:02.807",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430261,1737175862817,-500.0,0.00020997,2,"2025-01-18T04:51:02.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430262,1737175862827,-500.0,0.00020997,2,"2025-01-18T04:51:02.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430263,1737175862837,-500.0,0.00020997,2,"2025-01-18T04:51:02.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430264,1737175862847,-584.70366991,0.00020997,2,"2025-01-18T04:51:02.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430265,1737175862857,-1389.28,0.00020997,2,"2025-01-18T04:51:02.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430266,1737175862868,-1389.28,0.00020997,2,"2025-01-18T04:51:02.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430267,1737175862878,-1389.28,0.00020997,2,"2025-01-18T04:51:02.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430268,1737175862889,-500.0,0.00020997,2,"2025-01-18T04:51:02.889",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430269,1737175862899,-171.898397,0.00020997,2,"2025-01-18T04:51:02.899",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430270,1737175862908,-500.0,0.00020997,2,"2025-01-18T04:51:02.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430271,1737175862918,-171.898397,0.00020997,2,"2025-01-18T04:51:02.918",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430272,1737175862927,-719.913677,0.00020997,2,"2025-01-18T04:51:02.927",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430273,1737175862938,-500.0,0.00020997,2,"2025-01-18T04:51:02.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430274,1737175862948,-500.0,0.00020997,2,"2025-01-18T04:51:02.948",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430275,1737175862959,-500.0,0.00020997,2,"2025-01-18T04:51:02.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430276,1737175862970,-500.0,0.00020997,2,"2025-01-18T04:51:02.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430277,1737175862979,-719.913677,0.00020997,2,"2025-01-18T04:51:02.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430278,1737175862989,-500.0,0.00020997,2,"2025-01-18T04:51:02.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430279,1737175862998,-500.0,0.00020997,2,"2025-01-18T04:51:02.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430280,1737175863008,-500.0,0.00020997,2,"2025-01-18T04:51:03.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430281,1737175863018,-614.35442501,0.00020997,2,"2025-01-18T04:51:03.018",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430282,1737175863027,-500.0,0.00020997,2,"2025-01-18T04:51:03.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430283,1737175863039,-500.0,0.00020997,2,"2025-01-18T04:51:03.039",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430284,1737175863049,-646.06802388,0.00020997,2,"2025-01-18T04:51:03.049",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430285,1737175863059,-500.0,0.00020997,2,"2025-01-18T04:51:03.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430286,1737175863071,-500.0,0.00020997,2,"2025-01-18T04:51:03.071",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430287,1737175863082,-500.0,0.00020997,2,"2025-01-18T04:51:03.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430288,1737175863092,-500.0,0.00020997,2,"2025-01-18T04:51:03.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430289,1737175863103,-151.0,0.00020997,2,"2025-01-18T04:51:03.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430290,1737175863112,-500.0,0.00020997,2,"2025-01-18T04:51:03.112",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430291,1737175863123,-500.0,0.00020997,2,"2025-01-18T04:51:03.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430292,1737175863134,-684.88,0.00020997,2,"2025-01-18T04:51:03.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430293,1737175863144,-684.88,0.00020997,2,"2025-01-18T04:51:03.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430294,1737175863156,-684.88,0.00020997,2,"2025-01-18T04:51:03.156",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430295,1737175863166,-862.36,0.00020997,2,"2025-01-18T04:51:03.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430296,1737175863176,-500.0,0.00020997,2,"2025-01-18T04:51:03.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430297,1737175863186,-862.36,0.00020997,2,"2025-01-18T04:51:03.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430298,1737175863197,-862.36,0.00020997,2,"2025-01-18T04:51:03.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430299,1737175863207,-172.54908289,0.00020997,2,"2025-01-18T04:51:03.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430300,1737175863217,-500.0,0.00020997,2,"2025-01-18T04:51:03.217",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430301,1737175863228,-151.0,0.00020997,2,"2025-01-18T04:51:03.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430302,1737175863238,-500.0,0.00020997,2,"2025-01-18T04:51:03.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430303,1737175863249,-500.0,0.00020997,2,"2025-01-18T04:51:03.249",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430304,1737175863259,-159.43458992,0.00020997,2,"2025-01-18T04:51:03.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430305,1737175863268,-500.0,0.00020997,2,"2025-01-18T04:51:03.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430306,1737175863279,-500.0,0.00020997,2,"2025-01-18T04:51:03.279",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430307,1737175863294,-500.0,0.00020997,2,"2025-01-18T04:51:03.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430308,1737175863305,-717.01,0.00020997,2,"2025-01-18T04:51:03.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430309,1737175863314,-717.01,0.00020997,2,"2025-01-18T04:51:03.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430310,1737175863324,-717.01,0.00020997,2,"2025-01-18T04:51:03.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430311,1737175863334,-500.0,0.00020997,2,"2025-01-18T04:51:03.334",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430312,1737175863345,-628.87,0.00020997,2,"2025-01-18T04:51:03.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430313,1737175863355,-628.87,0.00020997,2,"2025-01-18T04:51:03.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430314,1737175863366,-628.87,0.00020997,2,"2025-01-18T04:51:03.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430315,1737175863377,-500.0,0.00020997,2,"2025-01-18T04:51:03.377",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430316,1737175863393,-1003.07,0.00020997,2,"2025-01-18T04:51:03.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430317,1737175863412,-151.0,0.00020997,2,"2025-01-18T04:51:03.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430318,1737175863429,-1637.7,0.00020997,2,"2025-01-18T04:51:03.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430319,1737175863446,-1637.7,0.00020997,2,"2025-01-18T04:51:03.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430320,1737175863465,-1637.7,0.00020997,2,"2025-01-18T04:51:03.465",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430321,1737175863480,-435.0118188,0.00020997,2,"2025-01-18T04:51:03.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430322,1737175863500,-500.0,0.00020997,2,"2025-01-18T04:51:03.500",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430323,1737175863521,-151.0,0.00020997,2,"2025-01-18T04:51:03.521",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430324,1737175863542,-547.9,0.00020997,2,"2025-01-18T04:51:03.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430325,1737175863561,-547.9,0.00020997,2,"2025-01-18T04:51:03.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430326,1737175863580,-547.9,0.00020997,2,"2025-01-18T04:51:03.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430327,1737175863602,-1664.67,0.00020997,2,"2025-01-18T04:51:03.602",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430328,1737175863621,-500.0,0.00020997,2,"2025-01-18T04:51:03.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430329,1737175863637,-504.49266907,0.00020997,2,"2025-01-18T04:51:03.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430330,1737175863649,-613.2,0.00020997,2,"2025-01-18T04:51:03.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430331,1737175863668,-613.2,0.00020997,2,"2025-01-18T04:51:03.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430332,1737175863681,-613.2,0.00020997,2,"2025-01-18T04:51:03.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430333,1737175863696,-1679.01,0.00020997,2,"2025-01-18T04:51:03.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430334,1737175863712,-615.6,0.00020997,2,"2025-01-18T04:51:03.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430335,1737175863726,-615.6,0.00020997,2,"2025-01-18T04:51:03.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430336,1737175863741,-615.6,0.00020997,2,"2025-01-18T04:51:03.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430337,1737175863757,-500.0,0.00020997,2,"2025-01-18T04:51:03.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430338,1737175863772,-1646.82,0.00020997,2,"2025-01-18T04:51:03.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430339,1737175863788,-605.46546721,0.00020997,2,"2025-01-18T04:51:03.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430340,1737175863803,-500.0,0.00020997,2,"2025-01-18T04:51:03.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430341,1737175863819,-500.0,0.00020997,2,"2025-01-18T04:51:03.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430342,1737175863833,-1078.33,0.00020997,2,"2025-01-18T04:51:03.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430343,1737175863848,-1635.51,0.00020997,2,"2025-01-18T04:51:03.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430344,1737175863863,-1635.51,0.00020997,2,"2025-01-18T04:51:03.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430345,1737175863878,-1635.51,0.00020997,2,"2025-01-18T04:51:03.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430346,1737175863894,-500.0,0.00020997,2,"2025-01-18T04:51:03.894",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430347,1737175863910,-500.0,0.00020997,2,"2025-01-18T04:51:03.910",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430348,1737175863925,-1036.11,0.00020997,2,"2025-01-18T04:51:03.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430349,1737175863939,-1036.11,0.00020997,2,"2025-01-18T04:51:03.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430350,1737175863954,-1036.11,0.00020997,2,"2025-01-18T04:51:03.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430351,1737175863969,-856.61,0.00020997,2,"2025-01-18T04:51:03.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430352,1737175863985,-500.0,0.00020997,2,"2025-01-18T04:51:03.985",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430353,1737175864000,-473.34814452,0.00020997,2,"2025-01-18T04:51:04.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430354,1737175864016,-500.0,0.00020997,2,"2025-01-18T04:51:04.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430355,1737175864030,-500.0,0.00020997,2,"2025-01-18T04:51:04.030",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430356,1737175864047,-500.0,0.00020997,2,"2025-01-18T04:51:04.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430357,1737175864062,-793.34,0.00020997,2,"2025-01-18T04:51:04.062",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430358,1737175864076,-500.0,0.00020997,2,"2025-01-18T04:51:04.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430359,1737175864091,-500.0,0.00020997,2,"2025-01-18T04:51:04.091",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430360,1737175864106,-500.0,0.00020997,2,"2025-01-18T04:51:04.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430361,1737175864121,-500.0,0.00020997,2,"2025-01-18T04:51:04.121",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430362,1737175864135,-810.24,0.00020997,2,"2025-01-18T04:51:04.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430363,1737175864150,-810.24,0.00020997,2,"2025-01-18T04:51:04.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430364,1737175864166,-500.0,0.00020997,2,"2025-01-18T04:51:04.166",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430365,1737175864182,-500.0,0.00020997,2,"2025-01-18T04:51:04.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430366,1737175864197,-151.0,0.00020997,2,"2025-01-18T04:51:04.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430367,1737175864212,-661.31,0.00020997,2,"2025-01-18T04:51:04.212",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430368,1737175864227,-661.31,0.00020997,2,"2025-01-18T04:51:04.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430369,1737175864242,-756.68,0.00020997,2,"2025-01-18T04:51:04.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430370,1737175864258,-805.66,0.00020997,2,"2025-01-18T04:51:04.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430371,1737175864275,-500.0,0.00020997,2,"2025-01-18T04:51:04.275",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430372,1737175864292,-770.93,0.00020997,2,"2025-01-18T04:51:04.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430373,1737175864307,-770.93,0.00020997,2,"2025-01-18T04:51:04.307",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430374,1737175864322,-500.0,0.00020997,2,"2025-01-18T04:51:04.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430375,1737175864338,-1341.36,0.00020997,2,"2025-01-18T04:51:04.338",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430376,1737175864353,-500.0,0.00020997,2,"2025-01-18T04:51:04.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430377,1737175864369,-500.0,0.00020997,2,"2025-01-18T04:51:04.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430378,1737175864385,-500.0,0.00020997,2,"2025-01-18T04:51:04.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430379,1737175864401,-500.0,0.00020997,2,"2025-01-18T04:51:04.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430380,1737175864416,-500.0,0.00020997,2,"2025-01-18T04:51:04.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430381,1737175864431,-500.0,0.00020997,2,"2025-01-18T04:51:04.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430382,1737175864446,-500.0,0.00020997,2,"2025-01-18T04:51:04.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430383,1737175864461,-500.0,0.00020997,2,"2025-01-18T04:51:04.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430384,1737175864477,-500.0,0.00020997,2,"2025-01-18T04:51:04.477",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430385,1737175864494,-516.04565291,0.00020997,2,"2025-01-18T04:51:04.494",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430386,1737175864508,-500.0,0.00020997,2,"2025-01-18T04:51:04.508",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430387,1737175864523,-500.0,0.00020997,2,"2025-01-18T04:51:04.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430388,1737175864540,-500.0,0.00020997,2,"2025-01-18T04:51:04.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430389,1737175864555,-500.0,0.00020997,2,"2025-01-18T04:51:04.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430390,1737175864568,-382.84824,0.00020997,2,"2025-01-18T04:51:04.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430391,1737175864584,-500.0,0.00020997,2,"2025-01-18T04:51:04.584",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430392,1737175864598,-151.0,0.00020997,2,"2025-01-18T04:51:04.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430393,1737175864612,-382.84824,0.00020997,2,"2025-01-18T04:51:04.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430394,1737175864626,-500.0,0.00020997,2,"2025-01-18T04:51:04.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430395,1737175864641,-500.0,0.00020997,2,"2025-01-18T04:51:04.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430396,1737175864653,-2524.35,0.00020997,2,"2025-01-18T04:51:04.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430397,1737175864664,-2524.35,0.00020997,2,"2025-01-18T04:51:04.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430398,1737175864674,-582.12,0.00020997,2,"2025-01-18T04:51:04.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430399,1737175864684,-500.0,0.00020997,2,"2025-01-18T04:51:04.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430400,1737175864725,-151.0,0.00020997,2,"2025-01-18T04:51:04.725",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430401,1737175864908,-571.56,0.00020997,2,"2025-01-18T04:51:04.908",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430402,1737175864919,-500.0,0.00020997,2,"2025-01-18T04:51:04.919",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430403,1737175864928,-151.0,0.00020997,2,"2025-01-18T04:51:04.928",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430404,1737175864938,-2725.8,0.00020997,2,"2025-01-18T04:51:04.938",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430405,1737175864949,-2725.8,0.00020997,2,"2025-01-18T04:51:04.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430406,1737175864958,-524.13853425,0.00020997,2,"2025-01-18T04:51:04.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430407,1737175864968,-500.0,0.00020997,2,"2025-01-18T04:51:04.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430408,1737175864978,-500.0,0.00020997,2,"2025-01-18T04:51:04.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430409,1737175864987,-500.0,0.00020997,2,"2025-01-18T04:51:04.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430410,1737175864997,-500.0,0.00020997,2,"2025-01-18T04:51:04.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430411,1737175865006,-617.67,0.00020997,2,"2025-01-18T04:51:05.006",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430412,1737175865016,-2724.58,0.00020997,2,"2025-01-18T04:51:05.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430413,1737175865026,-2724.58,0.00020997,2,"2025-01-18T04:51:05.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430414,1737175865037,-1000.0,0.00020997,2,"2025-01-18T04:51:05.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430415,1737175865046,-500.0,0.00020997,2,"2025-01-18T04:51:05.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430416,1737175865056,-551.32,0.00020997,2,"2025-01-18T04:51:05.056",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430417,1737175865065,-500.0,0.00020997,2,"2025-01-18T04:51:05.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430418,1737175865074,-1888.2,0.00020997,2,"2025-01-18T04:51:05.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430419,1737175865084,-1800.31,0.00020997,2,"2025-01-18T04:51:05.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430420,1737175865094,-1800.31,0.00020997,2,"2025-01-18T04:51:05.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430421,1737175865104,-799.82,0.00020997,2,"2025-01-18T04:51:05.104",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430422,1737175865114,-500.0,0.00020997,2,"2025-01-18T04:51:05.114",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430423,1737175865125,-500.0,0.00020997,2,"2025-01-18T04:51:05.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430424,1737175865135,-500.0,0.00020997,2,"2025-01-18T04:51:05.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430425,1737175865145,-228.678015,0.00020997,2,"2025-01-18T04:51:05.145",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430426,1737175865155,-1028.35,0.00020997,2,"2025-01-18T04:51:05.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430427,1737175865165,-1565.36,0.00020997,2,"2025-01-18T04:51:05.165",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430428,1737175865175,-1565.36,0.00020997,2,"2025-01-18T04:51:05.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430429,1737175865185,-500.0,0.00020997,2,"2025-01-18T04:51:05.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430430,1737175865194,-228.678015,0.00020997,2,"2025-01-18T04:51:05.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430431,1737175865204,-500.0,0.00020997,2,"2025-01-18T04:51:05.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430432,1737175865214,-500.0,0.00020997,2,"2025-01-18T04:51:05.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430433,1737175865224,-500.0,0.00020997,2,"2025-01-18T04:51:05.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430434,1737175865234,-845.21,0.00020997,2,"2025-01-18T04:51:05.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430435,1737175865244,-845.21,0.00020997,2,"2025-01-18T04:51:05.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430436,1737175865254,-683.14,0.00020997,2,"2025-01-18T04:51:05.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430437,1737175865264,-683.14,0.00020997,2,"2025-01-18T04:51:05.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430438,1737175865274,-887.71,0.00020997,2,"2025-01-18T04:51:05.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430439,1737175865283,-500.0,0.00020997,2,"2025-01-18T04:51:05.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430440,1737175865295,-500.0,0.00020997,2,"2025-01-18T04:51:05.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430441,1737175865305,-500.0,0.00020997,2,"2025-01-18T04:51:05.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430442,1737175865315,-500.0,0.00020997,2,"2025-01-18T04:51:05.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430443,1737175865325,-500.0,0.00020997,2,"2025-01-18T04:51:05.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430444,1737175865335,-622.54,0.00020997,2,"2025-01-18T04:51:05.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430445,1737175865344,-622.54,0.00020997,2,"2025-01-18T04:51:05.344",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430446,1737175865355,-500.0,0.00020997,2,"2025-01-18T04:51:05.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430447,1737175865364,-500.0,0.00020997,2,"2025-01-18T04:51:05.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430448,1737175865374,-500.0,0.00020997,2,"2025-01-18T04:51:05.374",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430449,1737175865383,-500.0,0.00020997,2,"2025-01-18T04:51:05.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430450,1737175865393,-1063.8,0.00020997,2,"2025-01-18T04:51:05.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430451,1737175865403,-1063.8,0.00020997,2,"2025-01-18T04:51:05.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430452,1737175865413,-500.0,0.00020997,2,"2025-01-18T04:51:05.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430453,1737175865422,-500.0,0.00020997,2,"2025-01-18T04:51:05.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430454,1737175865432,-500.0,0.00020997,2,"2025-01-18T04:51:05.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430455,1737175865441,-500.0,0.00020997,2,"2025-01-18T04:51:05.441",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430456,1737175865451,-500.0,0.00020997,2,"2025-01-18T04:51:05.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430457,1737175865461,-847.96,0.00020997,2,"2025-01-18T04:51:05.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430458,1737175865471,-847.96,0.00020997,2,"2025-01-18T04:51:05.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430459,1737175865481,-869.78,0.00020997,2,"2025-01-18T04:51:05.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430460,1737175865491,-595.64,0.00020997,2,"2025-01-18T04:51:05.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430461,1737175865506,-500.0,0.00020997,2,"2025-01-18T04:51:05.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430462,1737175865516,-500.0,0.00020997,2,"2025-01-18T04:51:05.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430463,1737175865526,-500.0,0.00020997,2,"2025-01-18T04:51:05.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430464,1737175865539,-500.0,0.00020997,2,"2025-01-18T04:51:05.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430465,1737175865549,-500.0,0.00020997,2,"2025-01-18T04:51:05.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430466,1737175865559,-1018.63,0.00020997,2,"2025-01-18T04:51:05.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430467,1737175865570,-1018.63,0.00020997,2,"2025-01-18T04:51:05.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430468,1737175865580,-500.0,0.00020997,2,"2025-01-18T04:51:05.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430469,1737175865590,-500.0,0.00020997,2,"2025-01-18T04:51:05.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430470,1737175865599,-500.0,0.00020997,2,"2025-01-18T04:51:05.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430471,1737175865609,-500.0,0.00020997,2,"2025-01-18T04:51:05.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430472,1737175865618,-500.0,0.00020997,2,"2025-01-18T04:51:05.618",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430473,1737175865627,-500.0,0.00020997,2,"2025-01-18T04:51:05.627",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430474,1737175865639,-500.0,0.00020997,2,"2025-01-18T04:51:05.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430475,1737175865648,-500.0,0.00020997,2,"2025-01-18T04:51:05.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430476,1737175865658,-500.0,0.00020997,2,"2025-01-18T04:51:05.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430477,1737175865668,-598.09,0.00020997,2,"2025-01-18T04:51:05.668",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430478,1737175865678,-1999.79,0.00020997,2,"2025-01-18T04:51:05.678",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430479,1737175865688,-1999.79,0.00020997,2,"2025-01-18T04:51:05.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430480,1737175865698,-500.0,0.00020997,2,"2025-01-18T04:51:05.698",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430481,1737175865708,-598.09,0.00020997,2,"2025-01-18T04:51:05.708",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430482,1737175865717,-151.0,0.00020997,2,"2025-01-18T04:51:05.717",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430483,1737175865727,-500.0,0.00020997,2,"2025-01-18T04:51:05.727",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430484,1737175865736,-500.0,0.00020997,2,"2025-01-18T04:51:05.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430485,1737175865746,-500.0,0.00020997,2,"2025-01-18T04:51:05.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430486,1737175865756,-500.0,0.00020997,2,"2025-01-18T04:51:05.756",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430487,1737175865766,-151.0,0.00020997,2,"2025-01-18T04:51:05.766",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430488,1737175865777,-500.0,0.00020997,2,"2025-01-18T04:51:05.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430489,1737175865790,-500.0,0.00020997,2,"2025-01-18T04:51:05.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430490,1737175865799,-500.0,0.00020997,2,"2025-01-18T04:51:05.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430491,1737175865808,-502.5,0.00020997,2,"2025-01-18T04:51:05.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430492,1737175865818,-500.0,0.00020997,2,"2025-01-18T04:51:05.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430493,1737175865828,-687.96,0.00020997,2,"2025-01-18T04:51:05.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430494,1737175865838,-687.96,0.00020997,2,"2025-01-18T04:51:05.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430495,1737175865848,-500.0,0.00020997,2,"2025-01-18T04:51:05.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430496,1737175865857,-519.10157272,0.00020997,2,"2025-01-18T04:51:05.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430497,1737175865866,-500.0,0.00020997,2,"2025-01-18T04:51:05.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430498,1737175865876,-500.0,0.00020997,2,"2025-01-18T04:51:05.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430499,1737175865886,-1031.72,0.00020997,2,"2025-01-18T04:51:05.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430500,1737175865895,-500.0,0.00020997,2,"2025-01-18T04:51:05.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430501,1737175865905,-500.0,0.00020997,2,"2025-01-18T04:51:05.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430502,1737175865915,-542.6,0.00020997,2,"2025-01-18T04:51:05.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430503,1737175865924,-500.0,0.00020997,2,"2025-01-18T04:51:05.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430504,1737175865934,-500.0,0.00020997,2,"2025-01-18T04:51:05.934",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430505,1737175865943,-500.0,0.00020997,2,"2025-01-18T04:51:05.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430506,1737175865952,-1286.61,0.00020997,2,"2025-01-18T04:51:05.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430507,1737175865961,-558.13175977,0.00020997,2,"2025-01-18T04:51:05.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430508,1737175865971,-1286.61,0.00020997,2,"2025-01-18T04:51:05.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430509,1737175865981,-500.0,0.00020997,2,"2025-01-18T04:51:05.981",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430510,1737175865990,-500.0,0.00020997,2,"2025-01-18T04:51:05.990",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430511,1737175866000,-500.0,0.00020997,2,"2025-01-18T04:51:06.000",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430512,1737175866010,-943.36,0.00020997,2,"2025-01-18T04:51:06.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430513,1737175866019,-500.0,0.00020997,2,"2025-01-18T04:51:06.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430514,1737175866029,-500.0,0.00020997,2,"2025-01-18T04:51:06.029",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430515,1737175866040,-500.0,0.00020997,2,"2025-01-18T04:51:06.040",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430516,1737175866050,-615.01,0.00020997,2,"2025-01-18T04:51:06.050",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430517,1737175866060,-615.01,0.00020997,2,"2025-01-18T04:51:06.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430518,1737175866069,-500.0,0.00020997,2,"2025-01-18T04:51:06.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430519,1737175866079,-500.0,0.00020997,2,"2025-01-18T04:51:06.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430520,1737175866088,-500.0,0.00020997,2,"2025-01-18T04:51:06.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430521,1737175866098,-1405.03,0.00020997,2,"2025-01-18T04:51:06.098",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430522,1737175866107,-575.35,0.00020997,2,"2025-01-18T04:51:06.107",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430523,1737175866117,-575.35,0.00020997,2,"2025-01-18T04:51:06.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430524,1737175866126,-500.0,0.00020997,2,"2025-01-18T04:51:06.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430525,1737175866138,-500.0,0.00020997,2,"2025-01-18T04:51:06.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430526,1737175866150,-500.0,0.00020997,2,"2025-01-18T04:51:06.150",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430527,1737175866160,-500.0,0.00020997,2,"2025-01-18T04:51:06.160",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430528,1737175866170,-500.0,0.00020997,2,"2025-01-18T04:51:06.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430529,1737175866180,-500.0,0.00020997,2,"2025-01-18T04:51:06.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430530,1737175866189,-500.0,0.00020997,2,"2025-01-18T04:51:06.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430531,1737175866199,-708.38,0.00020997,2,"2025-01-18T04:51:06.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430532,1737175866208,-2239.42,0.00020997,2,"2025-01-18T04:51:06.208",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430533,1737175866218,-708.38,0.00020997,2,"2025-01-18T04:51:06.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430534,1737175866227,-2239.42,0.00020997,2,"2025-01-18T04:51:06.227",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430535,1737175866237,-500.0,0.00020997,2,"2025-01-18T04:51:06.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430536,1737175866247,-500.0,0.00020997,2,"2025-01-18T04:51:06.247",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430537,1737175866257,-500.0,0.00020997,2,"2025-01-18T04:51:06.257",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430538,1737175866267,-500.0,0.00020997,2,"2025-01-18T04:51:06.267",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430539,1737175866277,-500.0,0.00020997,2,"2025-01-18T04:51:06.277",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430540,1737175866289,-652.15,0.00020997,2,"2025-01-18T04:51:06.289",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430541,1737175866299,-500.0,0.00020997,2,"2025-01-18T04:51:06.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430542,1737175866309,-500.0,0.00020997,2,"2025-01-18T04:51:06.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430543,1737175866319,-500.0,0.00020997,2,"2025-01-18T04:51:06.319",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430544,1737175866329,-1155.49,0.00020997,2,"2025-01-18T04:51:06.329",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430545,1737175866339,-1155.49,0.00020997,2,"2025-01-18T04:51:06.339",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430546,1737175866349,-500.0,0.00020997,2,"2025-01-18T04:51:06.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430547,1737175866359,-500.0,0.00020997,2,"2025-01-18T04:51:06.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430548,1737175866369,-1157.12,0.00020997,2,"2025-01-18T04:51:06.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430549,1737175866379,-1157.12,0.00020997,2,"2025-01-18T04:51:06.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430550,1737175866388,-500.0,0.00020997,2,"2025-01-18T04:51:06.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430551,1737175866398,-1163.99,0.00020997,2,"2025-01-18T04:51:06.398",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430552,1737175866407,-614.20945131,0.00020997,2,"2025-01-18T04:51:06.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430553,1737175866417,-500.0,0.00020997,2,"2025-01-18T04:51:06.417",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430554,1737175866427,-500.0,0.00020997,2,"2025-01-18T04:51:06.427",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430555,1737175866436,-4244.28,0.00020997,2,"2025-01-18T04:51:06.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430556,1737175866447,-4244.28,0.00020997,2,"2025-01-18T04:51:06.447",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430557,1737175866457,-500.0,0.00020997,2,"2025-01-18T04:51:06.457",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430558,1737175866466,-844.16,0.00020997,2,"2025-01-18T04:51:06.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430559,1737175866476,-844.16,0.00020997,2,"2025-01-18T04:51:06.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430560,1737175866485,-500.0,0.00020997,2,"2025-01-18T04:51:06.485",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430561,1737175866497,-500.0,0.00020997,2,"2025-01-18T04:51:06.497",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430562,1737175866507,-442.5,0.00020997,2,"2025-01-18T04:51:06.507",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430563,1737175866517,-1657.6,0.00020997,2,"2025-01-18T04:51:06.517",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430564,1737175866527,-500.0,0.00020997,2,"2025-01-18T04:51:06.527",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430565,1737175866542,-502.04,0.00020997,2,"2025-01-18T04:51:06.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430566,1737175866551,-151.0,0.00020997,2,"2025-01-18T04:51:06.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430567,1737175866561,-969.67,0.00020997,2,"2025-01-18T04:51:06.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430568,1737175866572,-500.0,0.00020997,2,"2025-01-18T04:51:06.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430569,1737175866582,-500.0,0.00020997,2,"2025-01-18T04:51:06.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430570,1737175866592,-500.0,0.00020997,2,"2025-01-18T04:51:06.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430571,1737175866601,-720.24,0.00020997,2,"2025-01-18T04:51:06.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430572,1737175866611,-940.16,0.00020997,2,"2025-01-18T04:51:06.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430573,1737175866620,-720.24,0.00020997,2,"2025-01-18T04:51:06.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430574,1737175866629,-940.16,0.00020997,2,"2025-01-18T04:51:06.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430575,1737175866638,-500.0,0.00020998,2,"2025-01-18T04:51:06.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430576,1737175866648,-500.0,0.00020998,2,"2025-01-18T04:51:06.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430577,1737175866657,-500.0,0.00020998,2,"2025-01-18T04:51:06.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430578,1737175866667,-500.0,0.00020998,2,"2025-01-18T04:51:06.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430579,1737175866676,-523.66,0.00020998,2,"2025-01-18T04:51:06.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430580,1737175866685,-523.66,0.00020998,2,"2025-01-18T04:51:06.685",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430581,1737175866694,-523.66,0.00020998,2,"2025-01-18T04:51:06.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430582,1737175866703,-523.66,0.00020998,2,"2025-01-18T04:51:06.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430583,1737175866713,-916.14656443,0.00020998,2,"2025-01-18T04:51:06.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430584,1737175866723,-151.0,0.00020998,2,"2025-01-18T04:51:06.723",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430585,1737175866732,-343.90242566,0.00020998,2,"2025-01-18T04:51:06.732",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430586,1737175866741,-151.0,0.00020998,2,"2025-01-18T04:51:06.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430587,1737175866751,-415.24320518,0.00020998,2,"2025-01-18T04:51:06.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430588,1737175866760,-500.0,0.00020998,2,"2025-01-18T04:51:06.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430589,1737175866769,-500.0,0.00020998,2,"2025-01-18T04:51:06.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430590,1737175866779,-500.0,0.00020998,2,"2025-01-18T04:51:06.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430591,1737175866790,-500.0,0.00020998,2,"2025-01-18T04:51:06.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430592,1737175866799,-2675.94,0.00020998,2,"2025-01-18T04:51:06.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430593,1737175866809,-2675.94,0.00020998,2,"2025-01-18T04:51:06.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430594,1737175866818,-2675.94,0.00020998,2,"2025-01-18T04:51:06.818",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430595,1737175866827,-2675.94,0.00020998,2,"2025-01-18T04:51:06.827",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430596,1737175866837,-151.0,0.00020998,2,"2025-01-18T04:51:06.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430597,1737175866847,-500.0,0.00020998,2,"2025-01-18T04:51:06.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430598,1737175866856,-500.0,0.00020998,2,"2025-01-18T04:51:06.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430599,1737175866866,-500.0,0.00020998,2,"2025-01-18T04:51:06.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430600,1737175866875,-500.0,0.00020998,2,"2025-01-18T04:51:06.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430601,1737175866885,-500.0,0.00020998,2,"2025-01-18T04:51:06.885",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430602,1737175866895,-500.0,0.00020998,2,"2025-01-18T04:51:06.895",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430603,1737175866904,-500.0,0.00020998,2,"2025-01-18T04:51:06.904",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430604,1737175866913,-676.677316,0.00020998,2,"2025-01-18T04:51:06.913",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430605,1737175866922,-676.677316,0.00020998,2,"2025-01-18T04:51:06.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430606,1737175866931,-500.0,0.00020998,2,"2025-01-18T04:51:06.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430607,1737175866940,-500.0,0.00020998,2,"2025-01-18T04:51:06.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430608,1737175866950,-500.0,0.00020998,2,"2025-01-18T04:51:06.950",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430609,1737175866959,-500.0,0.00020998,2,"2025-01-18T04:51:06.959",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430610,1737175866968,-500.0,0.00020998,2,"2025-01-18T04:51:06.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430611,1737175866978,-500.0,0.00020998,2,"2025-01-18T04:51:06.978",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430612,1737175866987,-500.0,0.00020998,2,"2025-01-18T04:51:06.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430613,1737175866997,-500.0,0.00020998,2,"2025-01-18T04:51:06.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430614,1737175867007,-500.0,0.00020998,2,"2025-01-18T04:51:07.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430615,1737175867016,-171.62154454,0.00020998,2,"2025-01-18T04:51:07.016",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430616,1737175867025,-500.0,0.00020998,2,"2025-01-18T04:51:07.025",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430617,1737175867035,-500.0,0.00020998,2,"2025-01-18T04:51:07.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430618,1737175867045,-500.0,0.00020998,2,"2025-01-18T04:51:07.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430619,1737175867055,-500.0,0.00020998,2,"2025-01-18T04:51:07.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430620,1737175867065,-500.0,0.00020998,2,"2025-01-18T04:51:07.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430621,1737175867075,-500.0,0.00020998,2,"2025-01-18T04:51:07.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430622,1737175867084,-324.13,0.00020998,2,"2025-01-18T04:51:07.084",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430623,1737175867097,-500.0,0.00020998,2,"2025-01-18T04:51:07.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430624,1737175867106,-500.0,0.00020998,2,"2025-01-18T04:51:07.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430625,1737175867116,-500.0,0.00020998,2,"2025-01-18T04:51:07.116",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430626,1737175867125,-500.0,0.00020998,2,"2025-01-18T04:51:07.125",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430627,1737175867135,-316.81531622,0.00020998,2,"2025-01-18T04:51:07.135",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430628,1737175867144,-500.0,0.00020998,2,"2025-01-18T04:51:07.144",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430629,1737175867154,-500.0,0.00020998,2,"2025-01-18T04:51:07.154",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430630,1737175867163,-500.0,0.00020998,2,"2025-01-18T04:51:07.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430631,1737175867172,-500.0,0.00020998,2,"2025-01-18T04:51:07.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430632,1737175867181,-500.0,0.00020998,2,"2025-01-18T04:51:07.181",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430633,1737175867190,-500.0,0.00020998,2,"2025-01-18T04:51:07.190",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430634,1737175867200,-500.0,0.00020998,2,"2025-01-18T04:51:07.200",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430635,1737175867210,-500.0,0.00020998,2,"2025-01-18T04:51:07.210",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430636,1737175867220,-500.0,0.00020998,2,"2025-01-18T04:51:07.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430637,1737175867229,-500.0,0.00020998,2,"2025-01-18T04:51:07.229",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430638,1737175867241,-151.0,0.00020998,2,"2025-01-18T04:51:07.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430639,1737175867251,-500.0,0.00020998,2,"2025-01-18T04:51:07.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430640,1737175867260,-194.82,0.00020998,2,"2025-01-18T04:51:07.260",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430641,1737175867270,-500.0,0.00020998,2,"2025-01-18T04:51:07.270",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430642,1737175867279,-513.65,0.00020998,2,"2025-01-18T04:51:07.279",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430643,1737175867291,-1029.42,0.00020998,2,"2025-01-18T04:51:07.291",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430644,1737175867301,-1029.42,0.00020998,2,"2025-01-18T04:51:07.301",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430645,1737175867311,-1029.42,0.00020998,2,"2025-01-18T04:51:07.311",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430646,1737175867320,-1029.42,0.00020998,2,"2025-01-18T04:51:07.320",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430647,1737175867330,-996.62,0.00020998,2,"2025-01-18T04:51:07.330",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430648,1737175867340,-996.62,0.00020998,2,"2025-01-18T04:51:07.340",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430649,1737175867349,-996.62,0.00020998,2,"2025-01-18T04:51:07.349",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430650,1737175867359,-996.62,0.00020998,2,"2025-01-18T04:51:07.359",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430651,1737175867368,-500.0,0.00020998,2,"2025-01-18T04:51:07.368",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430652,1737175867378,-500.0,0.00020998,2,"2025-01-18T04:51:07.378",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430653,1737175867387,-554.3,0.00020998,2,"2025-01-18T04:51:07.387",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430654,1737175867397,-515.37762454,0.00020998,2,"2025-01-18T04:51:07.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430655,1737175867407,-1389.28,0.00020998,2,"2025-01-18T04:51:07.407",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430656,1737175867416,-500.0,0.00020998,2,"2025-01-18T04:51:07.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430657,1737175867425,-1389.28,0.00020998,2,"2025-01-18T04:51:07.425",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430658,1737175867436,-1389.28,0.00020998,2,"2025-01-18T04:51:07.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430659,1737175867446,-1389.28,0.00020998,2,"2025-01-18T04:51:07.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430660,1737175867456,-171.898397,0.00020998,2,"2025-01-18T04:51:07.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430661,1737175867467,-500.0,0.00020998,2,"2025-01-18T04:51:07.467",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430662,1737175867476,-500.0,0.00020998,2,"2025-01-18T04:51:07.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430663,1737175867486,-636.13092813,0.00020998,2,"2025-01-18T04:51:07.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430664,1737175867499,-171.898397,0.00020998,2,"2025-01-18T04:51:07.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430665,1737175867509,-719.913677,0.00020998,2,"2025-01-18T04:51:07.509",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430666,1737175867519,-500.0,0.00020998,2,"2025-01-18T04:51:07.519",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430667,1737175867529,-500.0,0.00020998,2,"2025-01-18T04:51:07.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430668,1737175867540,-719.913677,0.00020998,2,"2025-01-18T04:51:07.540",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430669,1737175867550,-223.39933427,0.00020998,2,"2025-01-18T04:51:07.550",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430670,1737175867684,-500.0,0.00020998,2,"2025-01-18T04:51:07.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430671,1737175867694,-500.0,0.00020998,2,"2025-01-18T04:51:07.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430672,1737175867703,-500.0,0.00020998,2,"2025-01-18T04:51:07.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430673,1737175867713,-500.0,0.00020998,2,"2025-01-18T04:51:07.713",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430674,1737175867722,-500.0,0.00020998,2,"2025-01-18T04:51:07.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430675,1737175867731,-500.0,0.00020998,2,"2025-01-18T04:51:07.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430676,1737175867741,-500.0,0.00020998,2,"2025-01-18T04:51:07.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430677,1737175867751,-500.0,0.00020998,2,"2025-01-18T04:51:07.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430678,1737175867762,-500.0,0.00020998,2,"2025-01-18T04:51:07.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430679,1737175867773,-500.0,0.00020998,2,"2025-01-18T04:51:07.773",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430680,1737175867783,-500.0,0.00020998,2,"2025-01-18T04:51:07.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430681,1737175867793,-500.0,0.00020998,2,"2025-01-18T04:51:07.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430682,1737175867803,-500.0,0.00020998,2,"2025-01-18T04:51:07.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430683,1737175867813,-500.0,0.00020998,2,"2025-01-18T04:51:07.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430684,1737175867822,-500.0,0.00020998,2,"2025-01-18T04:51:07.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430685,1737175867831,-500.0,0.00020998,2,"2025-01-18T04:51:07.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430686,1737175867842,-500.0,0.00020998,2,"2025-01-18T04:51:07.842",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430687,1737175867851,-500.0,0.00020998,2,"2025-01-18T04:51:07.851",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430688,1737175867861,-500.0,0.00020998,2,"2025-01-18T04:51:07.861",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430689,1737175867871,-500.0,0.00020998,2,"2025-01-18T04:51:07.871",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430690,1737175867881,-500.0,0.00020998,2,"2025-01-18T04:51:07.881",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430691,1737175867890,-500.0,0.00020998,2,"2025-01-18T04:51:07.890",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430692,1737175867900,-410.89833273,0.00020998,2,"2025-01-18T04:51:07.900",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430693,1737175867910,-151.0,0.00020998,2,"2025-01-18T04:51:07.910",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430694,1737175867920,-500.0,0.00020998,2,"2025-01-18T04:51:07.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430695,1737175867929,-500.0,0.00020998,2,"2025-01-18T04:51:07.929",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430696,1737175867939,-500.0,0.00020998,2,"2025-01-18T04:51:07.939",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430697,1737175867948,-500.0,0.00020998,2,"2025-01-18T04:51:07.948",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430698,1737175867958,-500.0,0.00020998,2,"2025-01-18T04:51:07.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430699,1737175867967,-500.0,0.00020998,2,"2025-01-18T04:51:07.967",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430700,1737175867976,-500.0,0.00020998,2,"2025-01-18T04:51:07.976",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430701,1737175867986,-500.0,0.00020998,2,"2025-01-18T04:51:07.986",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430702,1737175867996,-684.88,0.00020998,2,"2025-01-18T04:51:07.996",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430703,1737175868005,-684.88,0.00020998,2,"2025-01-18T04:51:08.005",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430704,1737175868014,-684.88,0.00020998,2,"2025-01-18T04:51:08.014",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430705,1737175868024,-684.88,0.00020998,2,"2025-01-18T04:51:08.024",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430706,1737175868033,-500.0,0.00020998,2,"2025-01-18T04:51:08.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430707,1737175868044,-500.0,0.00020998,2,"2025-01-18T04:51:08.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430708,1737175868054,-500.0,0.00020998,2,"2025-01-18T04:51:08.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430709,1737175868065,-862.36,0.00020998,2,"2025-01-18T04:51:08.065",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430710,1737175868075,-500.0,0.00020998,2,"2025-01-18T04:51:08.075",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430711,1737175868085,-862.36,0.00020998,2,"2025-01-18T04:51:08.085",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430712,1737175868094,-862.36,0.00020998,2,"2025-01-18T04:51:08.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430713,1737175868103,-862.36,0.00020998,2,"2025-01-18T04:51:08.103",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430714,1737175868113,-500.0,0.00020998,2,"2025-01-18T04:51:08.113",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430715,1737175868123,-151.0,0.00020998,2,"2025-01-18T04:51:08.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430716,1737175868133,-500.0,0.00020998,2,"2025-01-18T04:51:08.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430717,1737175868142,-151.0,0.00020998,2,"2025-01-18T04:51:08.142",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430718,1737175868152,-500.0,0.00020998,2,"2025-01-18T04:51:08.152",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430719,1737175868162,-500.0,0.00020998,2,"2025-01-18T04:51:08.162",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430720,1737175868172,-500.0,0.00020998,2,"2025-01-18T04:51:08.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430721,1737175868182,-500.0,0.00020998,2,"2025-01-18T04:51:08.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430722,1737175868192,-500.0,0.00020998,2,"2025-01-18T04:51:08.192",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430723,1737175868202,-500.0,0.00020998,2,"2025-01-18T04:51:08.202",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430724,1737175868213,-717.01,0.00020998,2,"2025-01-18T04:51:08.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430725,1737175868223,-717.01,0.00020998,2,"2025-01-18T04:51:08.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430726,1737175868232,-717.01,0.00020998,2,"2025-01-18T04:51:08.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430727,1737175868243,-717.01,0.00020998,2,"2025-01-18T04:51:08.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430728,1737175868253,-500.0,0.00020998,2,"2025-01-18T04:51:08.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430729,1737175868263,-500.0,0.00020998,2,"2025-01-18T04:51:08.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430730,1737175868273,-500.0,0.00020998,2,"2025-01-18T04:51:08.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430731,1737175868283,-641.6,0.00020998,2,"2025-01-18T04:51:08.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430732,1737175868294,-628.87,0.00020998,2,"2025-01-18T04:51:08.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430733,1737175868304,-628.87,0.00020998,2,"2025-01-18T04:51:08.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430734,1737175868313,-628.87,0.00020998,2,"2025-01-18T04:51:08.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430735,1737175868323,-628.87,0.00020998,2,"2025-01-18T04:51:08.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430736,1737175868332,-500.0,0.00020998,2,"2025-01-18T04:51:08.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430737,1737175868342,-500.0,0.00020998,2,"2025-01-18T04:51:08.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430738,1737175868352,-351.61,0.00020998,2,"2025-01-18T04:51:08.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430739,1737175868362,-1003.07,0.00020998,2,"2025-01-18T04:51:08.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430740,1737175868371,-1003.07,0.00020998,2,"2025-01-18T04:51:08.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430741,1737175868381,-1003.07,0.00020998,2,"2025-01-18T04:51:08.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430742,1737175868391,-1003.07,0.00020998,2,"2025-01-18T04:51:08.391",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430743,1737175868401,-151.0,0.00020998,2,"2025-01-18T04:51:08.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430744,1737175868411,-151.0,0.00020998,2,"2025-01-18T04:51:08.411",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430745,1737175868421,-1637.7,0.00020998,2,"2025-01-18T04:51:08.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430746,1737175868430,-1637.7,0.00020998,2,"2025-01-18T04:51:08.430",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430747,1737175868440,-1637.7,0.00020998,2,"2025-01-18T04:51:08.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430748,1737175868450,-500.0,0.00020998,2,"2025-01-18T04:51:08.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430749,1737175868459,-1637.7,0.00020998,2,"2025-01-18T04:51:08.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430750,1737175868469,-151.0,0.00020998,2,"2025-01-18T04:51:08.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430751,1737175868478,-500.0,0.00020998,2,"2025-01-18T04:51:08.478",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430752,1737175868488,-500.0,0.00020998,2,"2025-01-18T04:51:08.488",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430753,1737175868502,-151.0,0.00020998,2,"2025-01-18T04:51:08.502",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430754,1737175868511,-500.0,0.00020998,2,"2025-01-18T04:51:08.511",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430755,1737175868521,-547.9,0.00020998,2,"2025-01-18T04:51:08.521",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430756,1737175868530,-547.9,0.00020998,2,"2025-01-18T04:51:08.530",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430757,1737175868542,-547.9,0.00020998,2,"2025-01-18T04:51:08.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430758,1737175868551,-547.9,0.00020998,2,"2025-01-18T04:51:08.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430759,1737175868560,-1664.67,0.00020998,2,"2025-01-18T04:51:08.560",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430760,1737175868571,-1664.67,0.00020998,2,"2025-01-18T04:51:08.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430761,1737175868580,-1664.67,0.00020998,2,"2025-01-18T04:51:08.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430762,1737175868589,-1664.67,0.00020998,2,"2025-01-18T04:51:08.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430763,1737175868599,-500.0,0.00020998,2,"2025-01-18T04:51:08.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430764,1737175868608,-500.0,0.00020998,2,"2025-01-18T04:51:08.608",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430765,1737175868617,-500.0,0.00020998,2,"2025-01-18T04:51:08.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430766,1737175868626,-500.0,0.00020998,2,"2025-01-18T04:51:08.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430767,1737175868636,-151.0,0.00020998,2,"2025-01-18T04:51:08.636",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430768,1737175868645,-613.2,0.00020998,2,"2025-01-18T04:51:08.645",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430769,1737175868654,-151.0,0.00020998,2,"2025-01-18T04:51:08.654",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430770,1737175868664,-613.2,0.00020998,2,"2025-01-18T04:51:08.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430771,1737175868674,-613.2,0.00020998,2,"2025-01-18T04:51:08.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430772,1737175868684,-613.2,0.00020998,2,"2025-01-18T04:51:08.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430773,1737175868693,-1679.01,0.00020998,2,"2025-01-18T04:51:08.693",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430774,1737175868703,-1679.01,0.00020998,2,"2025-01-18T04:51:08.703",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430775,1737175868712,-1679.01,0.00020998,2,"2025-01-18T04:51:08.712",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430776,1737175868722,-1679.01,0.00020998,2,"2025-01-18T04:51:08.722",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430777,1737175868731,-615.6,0.00020998,2,"2025-01-18T04:51:08.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430778,1737175868741,-615.6,0.00020998,2,"2025-01-18T04:51:08.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430779,1737175868751,-615.6,0.00020998,2,"2025-01-18T04:51:08.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430780,1737175868760,-615.6,0.00020998,2,"2025-01-18T04:51:08.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430781,1737175868770,-500.0,0.00020998,2,"2025-01-18T04:51:08.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430782,1737175868779,-500.0,0.00020998,2,"2025-01-18T04:51:08.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430783,1737175868790,-500.0,0.00020998,2,"2025-01-18T04:51:08.790",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430784,1737175868800,-506.3170805,0.00020998,2,"2025-01-18T04:51:08.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430785,1737175868810,-1646.82,0.00020998,2,"2025-01-18T04:51:08.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430786,1737175868819,-1646.82,0.00020998,2,"2025-01-18T04:51:08.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430787,1737175868829,-1646.82,0.00020998,2,"2025-01-18T04:51:08.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430788,1737175868839,-1646.82,0.00020998,2,"2025-01-18T04:51:08.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430789,1737175868849,-500.0,0.00020998,2,"2025-01-18T04:51:08.849",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430790,1737175868858,-340.27730782,0.00020998,2,"2025-01-18T04:51:08.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430791,1737175868868,-1078.33,0.00020998,2,"2025-01-18T04:51:08.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430792,1737175868878,-1078.33,0.00020998,2,"2025-01-18T04:51:08.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430793,1737175868887,-1078.33,0.00020998,2,"2025-01-18T04:51:08.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430794,1737175868897,-1078.33,0.00020998,2,"2025-01-18T04:51:08.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430795,1737175868906,-1635.51,0.00020998,2,"2025-01-18T04:51:08.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430796,1737175868916,-1635.51,0.00020998,2,"2025-01-18T04:51:08.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430797,1737175868925,-1635.51,0.00020998,2,"2025-01-18T04:51:08.925",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430798,1737175868935,-1635.51,0.00020998,2,"2025-01-18T04:51:08.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430799,1737175868944,-151.0,0.00020998,2,"2025-01-18T04:51:08.944",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430800,1737175868954,-151.0,0.00020998,2,"2025-01-18T04:51:08.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430801,1737175868963,-275.792104,0.00020998,2,"2025-01-18T04:51:08.963",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430802,1737175868973,-500.0,0.00020998,2,"2025-01-18T04:51:08.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430803,1737175868982,-500.0,0.00020998,2,"2025-01-18T04:51:08.982",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430804,1737175868991,-1036.11,0.00020998,2,"2025-01-18T04:51:08.991",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430805,1737175869001,-500.0,0.00020998,2,"2025-01-18T04:51:09.001",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430806,1737175869010,-1036.11,0.00020998,2,"2025-01-18T04:51:09.010",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430807,1737175869020,-500.0,0.00020998,2,"2025-01-18T04:51:09.020",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430808,1737175869029,-1036.11,0.00020998,2,"2025-01-18T04:51:09.029",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430809,1737175869041,-500.0,0.00020998,2,"2025-01-18T04:51:09.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430810,1737175869050,-1036.11,0.00020998,2,"2025-01-18T04:51:09.050",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430811,1737175869059,-856.61,0.00020998,2,"2025-01-18T04:51:09.059",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430812,1737175869069,-856.61,0.00020998,2,"2025-01-18T04:51:09.069",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430813,1737175869078,-856.61,0.00020998,2,"2025-01-18T04:51:09.078",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430814,1737175869088,-500.0,0.00020998,2,"2025-01-18T04:51:09.088",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430815,1737175869097,-500.0,0.00020998,2,"2025-01-18T04:51:09.097",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430816,1737175869106,-500.0,0.00020998,2,"2025-01-18T04:51:09.106",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430817,1737175869115,-793.34,0.00020998,2,"2025-01-18T04:51:09.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430818,1737175869124,-500.0,0.00020998,2,"2025-01-18T04:51:09.124",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430819,1737175869133,-793.34,0.00020998,2,"2025-01-18T04:51:09.133",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430820,1737175869143,-500.0,0.00020998,2,"2025-01-18T04:51:09.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430821,1737175869153,-500.0,0.00020998,2,"2025-01-18T04:51:09.153",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430822,1737175869163,-500.0,0.00020998,2,"2025-01-18T04:51:09.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430823,1737175869172,-793.34,0.00020998,2,"2025-01-18T04:51:09.172",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430824,1737175869182,-793.34,0.00020998,2,"2025-01-18T04:51:09.182",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430825,1737175869191,-500.0,0.00020998,2,"2025-01-18T04:51:09.191",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430826,1737175869201,-500.0,0.00020998,2,"2025-01-18T04:51:09.201",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430827,1737175869211,-500.0,0.00020998,2,"2025-01-18T04:51:09.211",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430828,1737175869220,-500.0,0.00020998,2,"2025-01-18T04:51:09.220",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430829,1737175869230,-810.24,0.00020998,2,"2025-01-18T04:51:09.230",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430830,1737175869240,-810.24,0.00020998,2,"2025-01-18T04:51:09.240",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430831,1737175869250,-810.24,0.00020998,2,"2025-01-18T04:51:09.250",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430832,1737175869259,-810.24,0.00020998,2,"2025-01-18T04:51:09.259",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430833,1737175869268,-500.0,0.00020998,2,"2025-01-18T04:51:09.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430834,1737175869278,-500.0,0.00020998,2,"2025-01-18T04:51:09.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430835,1737175869287,-500.0,0.00020998,2,"2025-01-18T04:51:09.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430836,1737175869297,-500.0,0.00020998,2,"2025-01-18T04:51:09.297",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430837,1737175869306,-151.0,0.00020998,2,"2025-01-18T04:51:09.306",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430838,1737175869316,-661.31,0.00020998,2,"2025-01-18T04:51:09.316",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430839,1737175869326,-661.31,0.00020998,2,"2025-01-18T04:51:09.326",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430840,1737175869335,-661.31,0.00020998,2,"2025-01-18T04:51:09.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430841,1737175869345,-661.31,0.00020998,2,"2025-01-18T04:51:09.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430842,1737175869355,-756.68,0.00020998,2,"2025-01-18T04:51:09.355",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430843,1737175869364,-756.68,0.00020998,2,"2025-01-18T04:51:09.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430844,1737175869374,-756.68,0.00020998,2,"2025-01-18T04:51:09.374",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430845,1737175869383,-756.68,0.00020998,2,"2025-01-18T04:51:09.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430846,1737175869393,-805.66,0.00020998,2,"2025-01-18T04:51:09.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430847,1737175869403,-805.66,0.00020998,2,"2025-01-18T04:51:09.403",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430848,1737175869413,-805.66,0.00020998,2,"2025-01-18T04:51:09.413",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430849,1737175869423,-500.0,0.00020998,2,"2025-01-18T04:51:09.423",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430850,1737175869432,-500.0,0.00020998,2,"2025-01-18T04:51:09.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430851,1737175869442,-500.0,0.00020998,2,"2025-01-18T04:51:09.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430852,1737175869452,-500.0,0.00020998,2,"2025-01-18T04:51:09.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430853,1737175869462,-770.93,0.00020998,2,"2025-01-18T04:51:09.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430854,1737175869472,-770.93,0.00020998,2,"2025-01-18T04:51:09.472",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430855,1737175869482,-770.93,0.00020998,2,"2025-01-18T04:51:09.482",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430856,1737175869493,-770.93,0.00020998,2,"2025-01-18T04:51:09.493",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430857,1737175869506,-500.0,0.00020998,2,"2025-01-18T04:51:09.506",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430858,1737175869516,-500.0,0.00020998,2,"2025-01-18T04:51:09.516",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430859,1737175869526,-500.0,0.00020998,2,"2025-01-18T04:51:09.526",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430860,1737175869539,-1341.36,0.00020998,2,"2025-01-18T04:51:09.539",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430861,1737175869549,-1341.36,0.00020998,2,"2025-01-18T04:51:09.549",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430862,1737175869559,-500.0,0.00020998,2,"2025-01-18T04:51:09.559",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430863,1737175869568,-1341.36,0.00020998,2,"2025-01-18T04:51:09.568",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430864,1737175869580,-500.0,0.00020998,2,"2025-01-18T04:51:09.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430865,1737175869589,-1341.36,0.00020998,2,"2025-01-18T04:51:09.589",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430866,1737175869599,-337.68,0.00020998,2,"2025-01-18T04:51:09.599",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430867,1737175869609,-500.0,0.00020998,2,"2025-01-18T04:51:09.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430868,1737175869619,-500.0,0.00020998,2,"2025-01-18T04:51:09.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430869,1737175869628,-500.0,0.00020998,2,"2025-01-18T04:51:09.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430870,1737175869638,-500.0,0.00020998,2,"2025-01-18T04:51:09.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430871,1737175869647,-500.0,0.00020998,2,"2025-01-18T04:51:09.647",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430872,1737175869657,-500.0,0.00020998,2,"2025-01-18T04:51:09.657",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430873,1737175869666,-500.0,0.00020998,2,"2025-01-18T04:51:09.666",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430874,1737175869676,-500.0,0.00020998,2,"2025-01-18T04:51:09.676",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430875,1737175869686,-500.0,0.00020998,2,"2025-01-18T04:51:09.686",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430876,1737175869695,-591.35917097,0.00020998,2,"2025-01-18T04:51:09.695",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430877,1737175869705,-500.0,0.00020998,2,"2025-01-18T04:51:09.705",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430878,1737175869714,-500.0,0.00020998,2,"2025-01-18T04:51:09.714",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430879,1737175869724,-500.0,0.00020998,2,"2025-01-18T04:51:09.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430880,1737175869733,-500.0,0.00020998,2,"2025-01-18T04:51:09.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430881,1737175869743,-500.0,0.00020998,2,"2025-01-18T04:51:09.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430882,1737175869753,-500.0,0.00020998,2,"2025-01-18T04:51:09.753",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430883,1737175869762,-500.0,0.00020998,2,"2025-01-18T04:51:09.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430884,1737175869772,-500.0,0.00020998,2,"2025-01-18T04:51:09.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430885,1737175869782,-500.0,0.00020998,2,"2025-01-18T04:51:09.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430886,1737175869794,-500.0,0.00020998,2,"2025-01-18T04:51:09.794",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430887,1737175869803,-500.0,0.00020998,2,"2025-01-18T04:51:09.803",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430888,1737175869813,-500.0,0.00020998,2,"2025-01-18T04:51:09.813",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430889,1737175869822,-500.0,0.00020998,2,"2025-01-18T04:51:09.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430890,1737175869831,-500.0,0.00020998,2,"2025-01-18T04:51:09.831",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430891,1737175869841,-500.0,0.00020998,2,"2025-01-18T04:51:09.841",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430892,1737175869850,-382.84824,0.00020998,2,"2025-01-18T04:51:09.850",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430893,1737175869859,-382.84824,0.00020998,2,"2025-01-18T04:51:09.859",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430894,1737175869868,-500.0,0.00020998,2,"2025-01-18T04:51:09.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430895,1737175869877,-151.0,0.00020998,2,"2025-01-18T04:51:09.877",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430896,1737175869886,-500.0,0.00020998,2,"2025-01-18T04:51:09.886",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430897,1737175869896,-382.84824,0.00020998,2,"2025-01-18T04:51:09.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430898,1737175869905,-151.0,0.00020998,2,"2025-01-18T04:51:09.905",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430899,1737175869914,-500.0,0.00020998,2,"2025-01-18T04:51:09.914",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430900,1737175869923,-500.0,0.00020998,2,"2025-01-18T04:51:09.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430901,1737175869933,-500.0,0.00020998,2,"2025-01-18T04:51:09.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430902,1737175869942,-500.0,0.00020998,2,"2025-01-18T04:51:09.942",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430903,1737175869952,-382.84824,0.00020998,2,"2025-01-18T04:51:09.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430904,1737175869962,-500.0,0.00020998,2,"2025-01-18T04:51:09.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430905,1737175869971,-500.0,0.00020998,2,"2025-01-18T04:51:09.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430906,1737175869980,-2524.35,0.00020998,2,"2025-01-18T04:51:09.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430907,1737175869989,-2524.35,0.00020998,2,"2025-01-18T04:51:09.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430908,1737175869999,-582.12,0.00020998,2,"2025-01-18T04:51:09.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430909,1737175870008,-500.0,0.00020998,2,"2025-01-18T04:51:10.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430910,1737175870017,-582.12,0.00020998,2,"2025-01-18T04:51:10.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430911,1737175870027,-500.0,0.00020998,2,"2025-01-18T04:51:10.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430912,1737175870036,-2524.35,0.00020998,2,"2025-01-18T04:51:10.036",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430913,1737175870046,-500.0,0.00020998,2,"2025-01-18T04:51:10.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430914,1737175870055,-582.12,0.00020998,2,"2025-01-18T04:51:10.055",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430915,1737175870064,-2524.35,0.00020998,2,"2025-01-18T04:51:10.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430916,1737175870073,-500.0,0.00020998,2,"2025-01-18T04:51:10.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430917,1737175870207,-151.0,0.00020998,2,"2025-01-18T04:51:10.207",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430918,1737175870218,-151.0,0.00020998,2,"2025-01-18T04:51:10.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430919,1737175870228,-571.56,0.00020998,2,"2025-01-18T04:51:10.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430920,1737175870237,-571.56,0.00020998,2,"2025-01-18T04:51:10.237",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430921,1737175870246,-571.56,0.00020998,2,"2025-01-18T04:51:10.246",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430922,1737175870256,-571.56,0.00020998,2,"2025-01-18T04:51:10.256",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430923,1737175870265,-181.52274137,0.00020998,2,"2025-01-18T04:51:10.265",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430924,1737175870274,-151.0,0.00020998,2,"2025-01-18T04:51:10.274",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430925,1737175870284,-151.0,0.00020998,2,"2025-01-18T04:51:10.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430926,1737175870295,-2725.8,0.00020998,2,"2025-01-18T04:51:10.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430927,1737175870304,-2725.8,0.00020998,2,"2025-01-18T04:51:10.304",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430928,1737175870313,-500.0,0.00020998,2,"2025-01-18T04:51:10.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430929,1737175870322,-2725.8,0.00020998,2,"2025-01-18T04:51:10.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430930,1737175870332,-500.0,0.00020998,2,"2025-01-18T04:51:10.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430931,1737175870341,-2725.8,0.00020998,2,"2025-01-18T04:51:10.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430932,1737175870350,-500.0,0.00020998,2,"2025-01-18T04:51:10.350",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430933,1737175870360,-500.0,0.00020998,2,"2025-01-18T04:51:10.360",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430934,1737175870370,-500.0,0.00020998,2,"2025-01-18T04:51:10.370",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430935,1737175870379,-500.0,0.00020998,2,"2025-01-18T04:51:10.379",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430936,1737175870388,-500.0,0.00020998,2,"2025-01-18T04:51:10.388",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430937,1737175870397,-500.0,0.00020998,2,"2025-01-18T04:51:10.397",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430938,1737175870405,-500.0,0.00020998,2,"2025-01-18T04:51:10.405",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430939,1737175870414,-500.0,0.00020998,2,"2025-01-18T04:51:10.414",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430940,1737175870424,-500.0,0.00020998,2,"2025-01-18T04:51:10.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430941,1737175870433,-500.0,0.00020998,2,"2025-01-18T04:51:10.433",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430942,1737175870443,-617.67,0.00020998,2,"2025-01-18T04:51:10.443",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430943,1737175870452,-617.67,0.00020998,2,"2025-01-18T04:51:10.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430944,1737175870462,-617.67,0.00020998,2,"2025-01-18T04:51:10.462",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430945,1737175870471,-617.67,0.00020998,2,"2025-01-18T04:51:10.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430946,1737175870481,-2724.58,0.00020998,2,"2025-01-18T04:51:10.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430947,1737175870492,-2724.58,0.00020998,2,"2025-01-18T04:51:10.492",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430948,1737175870503,-1000.0,0.00020998,2,"2025-01-18T04:51:10.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430949,1737175870513,-2724.58,0.00020998,2,"2025-01-18T04:51:10.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430950,1737175870522,-1000.0,0.00020998,2,"2025-01-18T04:51:10.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430951,1737175870531,-2724.58,0.00020998,2,"2025-01-18T04:51:10.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430952,1737175870545,-1000.0,0.00020998,2,"2025-01-18T04:51:10.545",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430953,1737175870555,-500.0,0.00020998,2,"2025-01-18T04:51:10.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430954,1737175870564,-551.32,0.00020998,2,"2025-01-18T04:51:10.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430955,1737175870575,-551.32,0.00020998,2,"2025-01-18T04:51:10.575",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430956,1737175870585,-551.32,0.00020998,2,"2025-01-18T04:51:10.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430957,1737175870594,-551.32,0.00020998,2,"2025-01-18T04:51:10.594",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430958,1737175870603,-1888.2,0.00020998,2,"2025-01-18T04:51:10.603",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430959,1737175870612,-1888.2,0.00020998,2,"2025-01-18T04:51:10.612",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430960,1737175870621,-1888.2,0.00020998,2,"2025-01-18T04:51:10.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430961,1737175870630,-1800.31,0.00020998,2,"2025-01-18T04:51:10.630",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430962,1737175870639,-1800.31,0.00020998,2,"2025-01-18T04:51:10.639",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430963,1737175870648,-1800.31,0.00020998,2,"2025-01-18T04:51:10.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430964,1737175870658,-1800.31,0.00020998,2,"2025-01-18T04:51:10.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430965,1737175870667,-799.82,0.00020998,2,"2025-01-18T04:51:10.667",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430966,1737175870677,-799.82,0.00020998,2,"2025-01-18T04:51:10.677",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430967,1737175870687,-799.82,0.00020998,2,"2025-01-18T04:51:10.687",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430968,1737175870696,-799.82,0.00020998,2,"2025-01-18T04:51:10.696",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430969,1737175870706,-500.0,0.00020998,2,"2025-01-18T04:51:10.706",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430970,1737175870715,-500.0,0.00020998,2,"2025-01-18T04:51:10.715",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430971,1737175870724,-500.0,0.00020998,2,"2025-01-18T04:51:10.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430972,1737175870736,-500.0,0.00020998,2,"2025-01-18T04:51:10.736",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430973,1737175870746,-500.0,0.00020998,2,"2025-01-18T04:51:10.746",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430974,1737175870755,-500.0,0.00020998,2,"2025-01-18T04:51:10.755",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430975,1737175870764,-500.0,0.00020998,2,"2025-01-18T04:51:10.764",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430976,1737175870774,-500.0,0.00020998,2,"2025-01-18T04:51:10.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430977,1737175870783,-228.678015,0.00020998,2,"2025-01-18T04:51:10.783",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430978,1737175870793,-228.678015,0.00020998,2,"2025-01-18T04:51:10.793",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430979,1737175870802,-1028.35,0.00020998,2,"2025-01-18T04:51:10.802",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430980,1737175870811,-1028.35,0.00020998,2,"2025-01-18T04:51:10.811",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430981,1737175870821,-1028.35,0.00020998,2,"2025-01-18T04:51:10.821",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430982,1737175870830,-1565.36,0.00020998,2,"2025-01-18T04:51:10.830",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430983,1737175870839,-1565.36,0.00020998,2,"2025-01-18T04:51:10.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430984,1737175870848,-1565.36,0.00020998,2,"2025-01-18T04:51:10.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430985,1737175870857,-500.0,0.00020998,2,"2025-01-18T04:51:10.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430986,1737175870865,-1565.36,0.00020998,2,"2025-01-18T04:51:10.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430987,1737175870875,-500.0,0.00020998,2,"2025-01-18T04:51:10.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430988,1737175870883,-500.0,0.00020998,2,"2025-01-18T04:51:10.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430989,1737175870893,-500.0,0.00020998,2,"2025-01-18T04:51:10.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430990,1737175870903,-252.76,0.00020998,2,"2025-01-18T04:51:10.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430991,1737175870912,-228.678015,0.00020998,2,"2025-01-18T04:51:10.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430992,1737175870922,-228.678015,0.00020998,2,"2025-01-18T04:51:10.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430993,1737175870931,-500.0,0.00020998,2,"2025-01-18T04:51:10.931",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430994,1737175870941,-500.0,0.00020998,2,"2025-01-18T04:51:10.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430995,1737175870951,-500.0,0.00020998,2,"2025-01-18T04:51:10.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430996,1737175870960,-500.0,0.00020998,2,"2025-01-18T04:51:10.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430997,1737175870969,-500.0,0.00020998,2,"2025-01-18T04:51:10.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430998,1737175870979,-500.0,0.00020998,2,"2025-01-18T04:51:10.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349430999,1737175870988,-500.0,0.00020998,2,"2025-01-18T04:51:10.988",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431000,1737175870998,-500.0,0.00020998,2,"2025-01-18T04:51:10.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431001,1737175871007,-845.21,0.00020998,2,"2025-01-18T04:51:11.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431002,1737175871017,-845.21,0.00020998,2,"2025-01-18T04:51:11.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431003,1737175871026,-683.14,0.00020998,2,"2025-01-18T04:51:11.026",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431004,1737175871035,-845.21,0.00020998,2,"2025-01-18T04:51:11.035",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431005,1737175871045,-887.71,0.00020998,2,"2025-01-18T04:51:11.045",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431006,1737175871054,-683.14,0.00020998,2,"2025-01-18T04:51:11.054",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431007,1737175871064,-845.21,0.00020998,2,"2025-01-18T04:51:11.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431008,1737175871073,-683.14,0.00020998,2,"2025-01-18T04:51:11.073",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431009,1737175871082,-887.71,0.00020998,2,"2025-01-18T04:51:11.082",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431010,1737175871092,-683.14,0.00020998,2,"2025-01-18T04:51:11.092",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431011,1737175871101,-887.71,0.00020998,2,"2025-01-18T04:51:11.101",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431012,1737175871110,-683.14,0.00020998,2,"2025-01-18T04:51:11.110",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431013,1737175871120,-500.0,0.00020998,2,"2025-01-18T04:51:11.120",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431014,1737175871129,-500.0,0.00020998,2,"2025-01-18T04:51:11.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431015,1737175871138,-500.0,0.00020998,2,"2025-01-18T04:51:11.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431016,1737175871148,-648.36,0.00020998,2,"2025-01-18T04:51:11.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431017,1737175871157,-500.0,0.00020998,2,"2025-01-18T04:51:11.157",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431018,1737175871167,-500.0,0.00020998,2,"2025-01-18T04:51:11.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431019,1737175871176,-500.0,0.00020998,2,"2025-01-18T04:51:11.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431020,1737175871186,-500.0,0.00020998,2,"2025-01-18T04:51:11.186",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431021,1737175871196,-500.0,0.00020998,2,"2025-01-18T04:51:11.196",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431022,1737175871205,-500.0,0.00020998,2,"2025-01-18T04:51:11.205",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431023,1737175871214,-500.0,0.00020998,2,"2025-01-18T04:51:11.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431024,1737175871224,-500.0,0.00020998,2,"2025-01-18T04:51:11.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431025,1737175871233,-500.0,0.00020998,2,"2025-01-18T04:51:11.233",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431026,1737175871242,-500.0,0.00020998,2,"2025-01-18T04:51:11.242",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431027,1737175871252,-622.54,0.00020998,2,"2025-01-18T04:51:11.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431028,1737175871262,-500.0,0.00020998,2,"2025-01-18T04:51:11.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431029,1737175871271,-622.54,0.00020998,2,"2025-01-18T04:51:11.271",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431030,1737175871281,-500.0,0.00020998,2,"2025-01-18T04:51:11.281",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431031,1737175871292,-622.54,0.00020998,2,"2025-01-18T04:51:11.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431032,1737175871303,-622.54,0.00020998,2,"2025-01-18T04:51:11.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431033,1737175871313,-622.54,0.00020998,2,"2025-01-18T04:51:11.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431034,1737175871323,-500.0,0.00020998,2,"2025-01-18T04:51:11.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431035,1737175871333,-500.0,0.00020998,2,"2025-01-18T04:51:11.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431036,1737175871343,-500.0,0.00020998,2,"2025-01-18T04:51:11.343",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431037,1737175871353,-482.96913556,0.00020998,2,"2025-01-18T04:51:11.353",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431038,1737175871363,-500.0,0.00020998,2,"2025-01-18T04:51:11.363",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431039,1737175871373,-500.0,0.00020998,2,"2025-01-18T04:51:11.373",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431040,1737175871383,-500.0,0.00020998,2,"2025-01-18T04:51:11.383",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431041,1737175871393,-500.0,0.00020998,2,"2025-01-18T04:51:11.393",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431042,1737175871402,-1063.8,0.00020998,2,"2025-01-18T04:51:11.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431043,1737175871412,-1063.8,0.00020998,2,"2025-01-18T04:51:11.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431044,1737175871422,-1063.8,0.00020998,2,"2025-01-18T04:51:11.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431045,1737175871432,-518.63008097,0.00020998,2,"2025-01-18T04:51:11.432",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431046,1737175871442,-1063.8,0.00020998,2,"2025-01-18T04:51:11.442",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431047,1737175871452,-500.0,0.00020998,2,"2025-01-18T04:51:11.452",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431048,1737175871461,-500.0,0.00020998,2,"2025-01-18T04:51:11.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431049,1737175871471,-500.0,0.00020998,2,"2025-01-18T04:51:11.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431050,1737175871481,-500.0,0.00020998,2,"2025-01-18T04:51:11.481",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431051,1737175871490,-500.0,0.00020998,2,"2025-01-18T04:51:11.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431052,1737175871503,-500.0,0.00020998,2,"2025-01-18T04:51:11.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431053,1737175871513,-847.96,0.00020998,2,"2025-01-18T04:51:11.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431054,1737175871522,-847.96,0.00020998,2,"2025-01-18T04:51:11.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431055,1737175871533,-847.96,0.00020998,2,"2025-01-18T04:51:11.533",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431056,1737175871545,-847.96,0.00020998,2,"2025-01-18T04:51:11.545",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431057,1737175871555,-869.78,0.00020998,2,"2025-01-18T04:51:11.555",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431058,1737175871564,-847.96,0.00020998,2,"2025-01-18T04:51:11.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431059,1737175871579,-869.78,0.00020998,2,"2025-01-18T04:51:11.579",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431060,1737175871588,-595.64,0.00020998,2,"2025-01-18T04:51:11.588",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431061,1737175871598,-331.25,0.00020998,2,"2025-01-18T04:51:11.598",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431062,1737175871607,-869.78,0.00020998,2,"2025-01-18T04:51:11.607",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431063,1737175871617,-500.0,0.00020998,2,"2025-01-18T04:51:11.617",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431064,1737175871626,-595.64,0.00020998,2,"2025-01-18T04:51:11.626",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431065,1737175871635,-500.0,0.00020998,2,"2025-01-18T04:51:11.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431066,1737175871644,-595.64,0.00020998,2,"2025-01-18T04:51:11.644",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431067,1737175871653,-500.0,0.00020998,2,"2025-01-18T04:51:11.653",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431068,1737175871663,-595.64,0.00020998,2,"2025-01-18T04:51:11.663",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431069,1737175871673,-500.0,0.00020998,2,"2025-01-18T04:51:11.673",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431070,1737175871682,-500.0,0.00020998,2,"2025-01-18T04:51:11.682",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431071,1737175871692,-500.0,0.00020998,2,"2025-01-18T04:51:11.692",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431072,1737175871701,-500.0,0.00020998,2,"2025-01-18T04:51:11.701",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431073,1737175871711,-500.0,0.00020998,2,"2025-01-18T04:51:11.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431074,1737175871721,-1018.63,0.00020998,2,"2025-01-18T04:51:11.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431075,1737175871730,-1018.63,0.00020998,2,"2025-01-18T04:51:11.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431076,1737175871740,-1018.63,0.00020998,2,"2025-01-18T04:51:11.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431077,1737175871750,-1018.63,0.00020998,2,"2025-01-18T04:51:11.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431078,1737175871760,-1018.63,0.00020998,2,"2025-01-18T04:51:11.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431079,1737175871770,-500.0,0.00020998,2,"2025-01-18T04:51:11.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431080,1737175871779,-458.26,0.00020998,2,"2025-01-18T04:51:11.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431081,1737175871789,-3000.0,0.00020998,2,"2025-01-18T04:51:11.789",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431082,1737175871799,-500.0,0.00020998,2,"2025-01-18T04:51:11.799",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431083,1737175871808,-500.0,0.00020998,2,"2025-01-18T04:51:11.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431084,1737175871817,-500.0,0.00020998,2,"2025-01-18T04:51:11.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431085,1737175871826,-500.0,0.00020998,2,"2025-01-18T04:51:11.826",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431086,1737175871835,-500.0,0.00020998,2,"2025-01-18T04:51:11.835",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431087,1737175871845,-500.0,0.00020998,2,"2025-01-18T04:51:11.845",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431088,1737175871856,-500.0,0.00020998,2,"2025-01-18T04:51:11.856",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431089,1737175871865,-284.79929659,0.00020998,2,"2025-01-18T04:51:11.865",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431090,1737175871875,-1999.79,0.00020998,2,"2025-01-18T04:51:11.875",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431091,1737175871884,-1999.79,0.00020998,2,"2025-01-18T04:51:11.884",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431092,1737175871893,-1999.79,0.00020998,2,"2025-01-18T04:51:11.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431093,1737175871903,-500.0,0.00020998,2,"2025-01-18T04:51:11.903",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431094,1737175871912,-598.09,0.00020998,2,"2025-01-18T04:51:11.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431095,1737175871922,-1999.79,0.00020998,2,"2025-01-18T04:51:11.922",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431096,1737175871932,-239.88,0.00020998,2,"2025-01-18T04:51:11.932",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431097,1737175871941,-598.09,0.00020998,2,"2025-01-18T04:51:11.941",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431098,1737175871951,-1999.79,0.00020998,2,"2025-01-18T04:51:11.951",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431099,1737175871960,-598.09,0.00020998,2,"2025-01-18T04:51:11.960",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431100,1737175871969,-151.0,0.00020998,2,"2025-01-18T04:51:11.969",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431101,1737175871979,-598.09,0.00020998,2,"2025-01-18T04:51:11.979",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431102,1737175871989,-181.930636,0.00020998,2,"2025-01-18T04:51:11.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431103,1737175871999,-598.09,0.00020998,2,"2025-01-18T04:51:11.999",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431104,1737175872009,-500.0,0.00020998,2,"2025-01-18T04:51:12.009",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431105,1737175872019,-510.86324799,0.00020998,2,"2025-01-18T04:51:12.019",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431106,1737175872028,-500.0,0.00020998,2,"2025-01-18T04:51:12.028",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431107,1737175872039,-500.0,0.00020998,2,"2025-01-18T04:51:12.039",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431108,1737175872049,-500.0,0.00020998,2,"2025-01-18T04:51:12.049",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431109,1737175872058,-500.0,0.00020998,2,"2025-01-18T04:51:12.058",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431110,1737175872067,-500.0,0.00020998,2,"2025-01-18T04:51:12.067",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431111,1737175872077,-500.0,0.00020998,2,"2025-01-18T04:51:12.077",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431112,1737175872087,-500.0,0.00020998,2,"2025-01-18T04:51:12.087",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431113,1737175872096,-151.0,0.00020998,2,"2025-01-18T04:51:12.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431114,1737175872105,-151.0,0.00020998,2,"2025-01-18T04:51:12.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431115,1737175872115,-500.0,0.00020998,2,"2025-01-18T04:51:12.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431116,1737175872124,-500.0,0.00020998,2,"2025-01-18T04:51:12.124",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431117,1737175872137,-500.0,0.00020998,2,"2025-01-18T04:51:12.137",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431118,1737175872148,-500.0,0.00020998,2,"2025-01-18T04:51:12.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431119,1737175872158,-500.0,0.00020998,2,"2025-01-18T04:51:12.158",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431120,1737175872170,-500.0,0.00020998,2,"2025-01-18T04:51:12.170",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431121,1737175872180,-500.0,0.00020998,2,"2025-01-18T04:51:12.180",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431122,1737175872189,-500.0,0.00020998,2,"2025-01-18T04:51:12.189",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431123,1737175872199,-500.0,0.00020998,2,"2025-01-18T04:51:12.199",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431124,1737175872209,-502.5,0.00020998,2,"2025-01-18T04:51:12.209",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431125,1737175872218,-502.5,0.00020998,2,"2025-01-18T04:51:12.218",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431126,1737175872228,-502.5,0.00020998,2,"2025-01-18T04:51:12.228",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431127,1737175872238,-502.5,0.00020998,2,"2025-01-18T04:51:12.238",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431128,1737175872248,-353.84081941,0.00020998,2,"2025-01-18T04:51:12.248",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431129,1737175872258,-5000.0,0.00020998,2,"2025-01-18T04:51:12.258",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431130,1737175872268,-5000.0,0.00020998,2,"2025-01-18T04:51:12.268",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431131,1737175872278,-687.96,0.00020998,2,"2025-01-18T04:51:12.278",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431132,1737175872287,-687.96,0.00020998,2,"2025-01-18T04:51:12.287",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431133,1737175872299,-687.96,0.00020998,2,"2025-01-18T04:51:12.299",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431134,1737175872309,-687.96,0.00020998,2,"2025-01-18T04:51:12.309",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431135,1737175872318,-687.96,0.00020998,2,"2025-01-18T04:51:12.318",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431136,1737175872327,-5000.0,0.00020998,2,"2025-01-18T04:51:12.327",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431137,1737175872337,-5000.0,0.00020998,2,"2025-01-18T04:51:12.337",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431138,1737175872347,-500.0,0.00020998,2,"2025-01-18T04:51:12.347",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431139,1737175872357,-1031.72,0.00020998,2,"2025-01-18T04:51:12.357",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431140,1737175872366,-500.0,0.00020998,2,"2025-01-18T04:51:12.366",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431141,1737175872376,-1031.72,0.00020998,2,"2025-01-18T04:51:12.376",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431142,1737175872385,-500.0,0.00020998,2,"2025-01-18T04:51:12.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431143,1737175872395,-1031.72,0.00020998,2,"2025-01-18T04:51:12.395",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431144,1737175872404,-500.0,0.00020998,2,"2025-01-18T04:51:12.404",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431145,1737175872532,-1031.72,0.00020998,2,"2025-01-18T04:51:12.532",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431146,1737175872543,-500.0,0.00020998,2,"2025-01-18T04:51:12.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431147,1737175872553,-542.6,0.00020998,2,"2025-01-18T04:51:12.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431148,1737175872562,-542.6,0.00020998,2,"2025-01-18T04:51:12.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431149,1737175872571,-542.6,0.00020998,2,"2025-01-18T04:51:12.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431150,1737175872583,-542.6,0.00020998,2,"2025-01-18T04:51:12.583",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431151,1737175872592,-500.0,0.00020998,2,"2025-01-18T04:51:12.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431152,1737175872601,-500.0,0.00020998,2,"2025-01-18T04:51:12.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431153,1737175872611,-500.0,0.00020998,2,"2025-01-18T04:51:12.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431154,1737175872620,-500.0,0.00020998,2,"2025-01-18T04:51:12.620",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431155,1737175872629,-500.0,0.00020998,2,"2025-01-18T04:51:12.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431156,1737175872638,-500.0,0.00020998,2,"2025-01-18T04:51:12.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431157,1737175872649,-500.0,0.00020998,2,"2025-01-18T04:51:12.649",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431158,1737175872659,-500.0,0.00020998,2,"2025-01-18T04:51:12.659",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431159,1737175872669,-1286.61,0.00020998,2,"2025-01-18T04:51:12.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431160,1737175872679,-1286.61,0.00020998,2,"2025-01-18T04:51:12.679",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431161,1737175872688,-1286.61,0.00020998,2,"2025-01-18T04:51:12.688",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431162,1737175872697,-500.0,0.00020998,2,"2025-01-18T04:51:12.697",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431163,1737175872707,-1286.61,0.00020998,2,"2025-01-18T04:51:12.707",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431164,1737175872715,-500.0,0.00020998,2,"2025-01-18T04:51:12.715",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431165,1737175872724,-1286.61,0.00020998,2,"2025-01-18T04:51:12.724",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431166,1737175872733,-500.0,0.00020998,2,"2025-01-18T04:51:12.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431167,1737175872743,-500.0,0.00020998,2,"2025-01-18T04:51:12.743",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431168,1737175872752,-500.0,0.00020998,2,"2025-01-18T04:51:12.752",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431169,1737175872762,-500.0,0.00020998,2,"2025-01-18T04:51:12.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431170,1737175872772,-500.0,0.00020998,2,"2025-01-18T04:51:12.772",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431171,1737175872782,-500.0,0.00020998,2,"2025-01-18T04:51:12.782",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431172,1737175872791,-943.36,0.00020998,2,"2025-01-18T04:51:12.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431173,1737175872800,-500.0,0.00020998,2,"2025-01-18T04:51:12.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431174,1737175872809,-943.36,0.00020998,2,"2025-01-18T04:51:12.809",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431175,1737175872819,-943.36,0.00020998,2,"2025-01-18T04:51:12.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431176,1737175872828,-500.0,0.00020998,2,"2025-01-18T04:51:12.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431177,1737175872837,-943.36,0.00020998,2,"2025-01-18T04:51:12.837",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431178,1737175872847,-500.0,0.00020998,2,"2025-01-18T04:51:12.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431179,1737175872857,-500.0,0.00020998,2,"2025-01-18T04:51:12.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431180,1737175872868,-251.82818899,0.00020998,2,"2025-01-18T04:51:12.868",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431181,1737175872878,-500.0,0.00020998,2,"2025-01-18T04:51:12.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431182,1737175872887,-615.01,0.00020998,2,"2025-01-18T04:51:12.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431183,1737175872896,-615.01,0.00020998,2,"2025-01-18T04:51:12.896",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431184,1737175872906,-615.01,0.00020998,2,"2025-01-18T04:51:12.906",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431185,1737175872915,-615.01,0.00020998,2,"2025-01-18T04:51:12.915",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431186,1737175872924,-615.01,0.00020998,2,"2025-01-18T04:51:12.924",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431187,1737175872933,-500.0,0.00020998,2,"2025-01-18T04:51:12.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431188,1737175872943,-222.77696895,0.00020998,2,"2025-01-18T04:51:12.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431189,1737175872952,-500.0,0.00020998,2,"2025-01-18T04:51:12.952",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431190,1737175872961,-1405.03,0.00020998,2,"2025-01-18T04:51:12.961",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431191,1737175872970,-500.0,0.00020998,2,"2025-01-18T04:51:12.970",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431192,1737175872980,-1405.03,0.00020998,2,"2025-01-18T04:51:12.980",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431193,1737175872989,-500.0,0.00020998,2,"2025-01-18T04:51:12.989",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431194,1737175872998,-500.0,0.00020998,2,"2025-01-18T04:51:12.998",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431195,1737175873008,-1405.03,0.00020998,2,"2025-01-18T04:51:13.008",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431196,1737175873017,-1405.03,0.00020998,2,"2025-01-18T04:51:13.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431197,1737175873027,-575.35,0.00020998,2,"2025-01-18T04:51:13.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431198,1737175873037,-575.35,0.00020998,2,"2025-01-18T04:51:13.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431199,1737175873048,-500.0,0.00020998,2,"2025-01-18T04:51:13.048",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431200,1737175873058,-575.35,0.00020998,2,"2025-01-18T04:51:13.058",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431201,1737175873068,-500.0,0.00020998,2,"2025-01-18T04:51:13.068",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431202,1737175873079,-500.0,0.00020998,2,"2025-01-18T04:51:13.079",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431203,1737175873089,-575.35,0.00020998,2,"2025-01-18T04:51:13.089",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431204,1737175873099,-575.35,0.00020998,2,"2025-01-18T04:51:13.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431205,1737175873109,-500.0,0.00020998,2,"2025-01-18T04:51:13.109",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431206,1737175873119,-500.0,0.00020998,2,"2025-01-18T04:51:13.119",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431207,1737175873129,-500.0,0.00020998,2,"2025-01-18T04:51:13.129",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431208,1737175873138,-500.0,0.00020998,2,"2025-01-18T04:51:13.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431209,1737175873148,-500.0,0.00020998,2,"2025-01-18T04:51:13.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431210,1737175873157,-500.0,0.00020998,2,"2025-01-18T04:51:13.157",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431211,1737175873167,-500.0,0.00020998,2,"2025-01-18T04:51:13.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431212,1737175873177,-500.0,0.00020998,2,"2025-01-18T04:51:13.177",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431213,1737175873187,-500.0,0.00020998,2,"2025-01-18T04:51:13.187",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431214,1737175873197,-500.0,0.00020998,2,"2025-01-18T04:51:13.197",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431215,1737175873206,-500.0,0.00020998,2,"2025-01-18T04:51:13.206",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431216,1737175873215,-500.0,0.00020998,2,"2025-01-18T04:51:13.215",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431217,1737175873225,-708.38,0.00020998,2,"2025-01-18T04:51:13.225",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431218,1737175873235,-2239.42,0.00020998,2,"2025-01-18T04:51:13.235",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431219,1737175873244,-708.38,0.00020998,2,"2025-01-18T04:51:13.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431220,1737175873254,-2239.42,0.00020998,2,"2025-01-18T04:51:13.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431221,1737175873264,-708.38,0.00020998,2,"2025-01-18T04:51:13.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431222,1737175873273,-500.0,0.00020998,2,"2025-01-18T04:51:13.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431223,1737175873283,-708.38,0.00020998,2,"2025-01-18T04:51:13.283",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431224,1737175873294,-500.0,0.00020998,2,"2025-01-18T04:51:13.294",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431225,1737175873303,-708.38,0.00020998,2,"2025-01-18T04:51:13.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431226,1737175873313,-500.0,0.00020998,2,"2025-01-18T04:51:13.313",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431227,1737175873323,-500.0,0.00020998,2,"2025-01-18T04:51:13.323",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431228,1737175873333,-500.0,0.00020998,2,"2025-01-18T04:51:13.333",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431229,1737175873342,-2239.42,0.00020998,2,"2025-01-18T04:51:13.342",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431230,1737175873352,-652.15,0.00020998,2,"2025-01-18T04:51:13.352",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431231,1737175873361,-2239.42,0.00020998,2,"2025-01-18T04:51:13.361",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431232,1737175873371,-652.15,0.00020998,2,"2025-01-18T04:51:13.371",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431233,1737175873381,-517.57416321,0.00020998,2,"2025-01-18T04:51:13.381",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431234,1737175873390,-2239.42,0.00020998,2,"2025-01-18T04:51:13.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431235,1737175873400,-652.15,0.00020998,2,"2025-01-18T04:51:13.400",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431236,1737175873409,-652.15,0.00020998,2,"2025-01-18T04:51:13.409",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431237,1737175873419,-500.0,0.00020998,2,"2025-01-18T04:51:13.419",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431238,1737175873429,-500.0,0.00020998,2,"2025-01-18T04:51:13.429",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431239,1737175873439,-500.0,0.00020998,2,"2025-01-18T04:51:13.439",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431240,1737175873449,-500.0,0.00020998,2,"2025-01-18T04:51:13.449",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431241,1737175873459,-500.0,0.00020998,2,"2025-01-18T04:51:13.459",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431242,1737175873469,-1155.49,0.00020998,2,"2025-01-18T04:51:13.469",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431243,1737175873479,-1155.49,0.00020998,2,"2025-01-18T04:51:13.479",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431244,1737175873489,-1155.49,0.00020998,2,"2025-01-18T04:51:13.489",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431245,1737175873501,-1155.49,0.00020998,2,"2025-01-18T04:51:13.501",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431246,1737175873510,-1155.49,0.00020998,2,"2025-01-18T04:51:13.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431247,1737175873520,-500.0,0.00020998,2,"2025-01-18T04:51:13.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431248,1737175873529,-500.0,0.00020998,2,"2025-01-18T04:51:13.529",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431249,1737175873542,-500.0,0.00020998,2,"2025-01-18T04:51:13.542",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431250,1737175873551,-500.0,0.00020998,2,"2025-01-18T04:51:13.551",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431251,1737175873561,-1157.12,0.00020998,2,"2025-01-18T04:51:13.561",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431252,1737175873571,-1157.12,0.00020998,2,"2025-01-18T04:51:13.571",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431253,1737175873582,-1157.12,0.00020998,2,"2025-01-18T04:51:13.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431254,1737175873592,-1157.12,0.00020998,2,"2025-01-18T04:51:13.592",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431255,1737175873601,-1157.12,0.00020998,2,"2025-01-18T04:51:13.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431256,1737175873610,-1163.99,0.00020998,2,"2025-01-18T04:51:13.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431257,1737175873619,-1163.99,0.00020998,2,"2025-01-18T04:51:13.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431258,1737175873629,-1163.99,0.00020998,2,"2025-01-18T04:51:13.629",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431259,1737175873638,-1163.99,0.00020998,2,"2025-01-18T04:51:13.638",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431260,1737175873648,-500.0,0.00020998,2,"2025-01-18T04:51:13.648",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431261,1737175873658,-500.0,0.00020998,2,"2025-01-18T04:51:13.658",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431262,1737175873669,-4244.28,0.00020998,2,"2025-01-18T04:51:13.669",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431263,1737175873681,-500.0,0.00020998,2,"2025-01-18T04:51:13.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431264,1737175873691,-4244.28,0.00020998,2,"2025-01-18T04:51:13.691",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431265,1737175873702,-500.0,0.00020998,2,"2025-01-18T04:51:13.702",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431266,1737175873711,-4244.28,0.00020998,2,"2025-01-18T04:51:13.711",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431267,1737175873721,-500.0,0.00020998,2,"2025-01-18T04:51:13.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431268,1737175873731,-500.0,0.00020998,2,"2025-01-18T04:51:13.731",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431269,1737175873741,-4244.28,0.00020998,2,"2025-01-18T04:51:13.741",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431270,1737175873751,-500.0,0.00020998,2,"2025-01-18T04:51:13.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431271,1737175873762,-500.0,0.00020998,2,"2025-01-18T04:51:13.762",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431272,1737175873771,-500.0,0.00020998,2,"2025-01-18T04:51:13.771",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431273,1737175873781,-844.16,0.00020998,2,"2025-01-18T04:51:13.781",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431274,1737175873791,-844.16,0.00020998,2,"2025-01-18T04:51:13.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431275,1737175873800,-844.16,0.00020998,2,"2025-01-18T04:51:13.800",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431276,1737175873810,-844.16,0.00020998,2,"2025-01-18T04:51:13.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431277,1737175873819,-500.0,0.00020998,2,"2025-01-18T04:51:13.819",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431278,1737175873828,-844.16,0.00020998,2,"2025-01-18T04:51:13.828",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431279,1737175873838,-1657.6,0.00020998,2,"2025-01-18T04:51:13.838",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431280,1737175873847,-1657.6,0.00020998,2,"2025-01-18T04:51:13.847",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431281,1737175873857,-1657.6,0.00020998,2,"2025-01-18T04:51:13.857",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431282,1737175873866,-1657.6,0.00020998,2,"2025-01-18T04:51:13.866",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431283,1737175873876,-237.152806,0.00020998,2,"2025-01-18T04:51:13.876",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431284,1737175873887,-969.67,0.00020998,2,"2025-01-18T04:51:13.887",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431285,1737175873897,-969.67,0.00020998,2,"2025-01-18T04:51:13.897",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431286,1737175873907,-969.67,0.00020998,2,"2025-01-18T04:51:13.907",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431287,1737175873916,-969.67,0.00020998,2,"2025-01-18T04:51:13.916",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431288,1737175873926,-506.80009052,0.00020998,2,"2025-01-18T04:51:13.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431289,1737175873935,-720.24,0.00020998,2,"2025-01-18T04:51:13.935",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431290,1737175873945,-940.16,0.00020998,2,"2025-01-18T04:51:13.945",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431291,1737175873954,-720.24,0.00020998,2,"2025-01-18T04:51:13.954",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431292,1737175873964,-940.16,0.00020998,2,"2025-01-18T04:51:13.964",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431293,1737175873973,-720.24,0.00020998,2,"2025-01-18T04:51:13.973",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431294,1737175873983,-940.16,0.00020998,2,"2025-01-18T04:51:13.983",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431295,1737175873992,-720.24,0.00020998,2,"2025-01-18T04:51:13.992",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431296,1737175874002,-940.16,0.00020998,2,"2025-01-18T04:51:14.002",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431297,1737175874011,-940.16,0.00020998,2,"2025-01-18T04:51:14.011",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431298,1737175874022,-791840.19679907,0.00020999,2,"2025-01-18T04:51:14.022",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431299,1737175874032,-309.20194245,0.00020999,2,"2025-01-18T04:51:14.032",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431300,1737175874041,-1000.0,0.00020999,2,"2025-01-18T04:51:14.041",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431301,1737175874051,-500.0,0.00020999,2,"2025-01-18T04:51:14.051",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431302,1737175874060,-500.0,0.00020999,2,"2025-01-18T04:51:14.060",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431303,1737175874070,-500.0,0.00020999,2,"2025-01-18T04:51:14.070",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431304,1737175874080,-500.0,0.00020999,2,"2025-01-18T04:51:14.080",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431305,1737175874090,-238.85987403,0.00020999,2,"2025-01-18T04:51:14.090",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431306,1737175874099,-523.66,0.00020999,2,"2025-01-18T04:51:14.099",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431307,1737175874108,-523.66,0.00020999,2,"2025-01-18T04:51:14.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431308,1737175874117,-523.66,0.00020999,2,"2025-01-18T04:51:14.117",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431309,1737175874127,-523.66,0.00020999,2,"2025-01-18T04:51:14.127",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431310,1737175874136,-523.66,0.00020999,2,"2025-01-18T04:51:14.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431311,1737175874146,-523.66,0.00020999,2,"2025-01-18T04:51:14.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431312,1737175874155,-523.66,0.00020999,2,"2025-01-18T04:51:14.155",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431313,1737175874165,-523.79518179,0.00020999,2,"2025-01-18T04:51:14.165",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431314,1737175874175,-200.61565972,0.00020999,5,"2025-01-18T04:51:14.175",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431315,1737175874185,-151.0,0.00020999,2,"2025-01-18T04:51:14.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431316,1737175874194,-151.0,0.00020999,2,"2025-01-18T04:51:14.194",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431317,1737175874204,-266.94,0.00020999,2,"2025-01-18T04:51:14.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431318,1737175874214,-2675.94,0.00020999,2,"2025-01-18T04:51:14.214",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431319,1737175874224,-2675.94,0.00020999,2,"2025-01-18T04:51:14.224",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431320,1737175874234,-2675.94,0.00020999,2,"2025-01-18T04:51:14.234",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431321,1737175874244,-2675.94,0.00020999,2,"2025-01-18T04:51:14.244",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431322,1737175874254,-2675.94,0.00020999,2,"2025-01-18T04:51:14.254",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431323,1737175874264,-2675.94,0.00020999,2,"2025-01-18T04:51:14.264",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431324,1737175874273,-2675.94,0.00020999,2,"2025-01-18T04:51:14.273",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431325,1737175874284,-2675.94,0.00020999,2,"2025-01-18T04:51:14.284",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431326,1737175874295,-2675.94,0.00020999,2,"2025-01-18T04:51:14.295",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431327,1737175874305,-2675.94,0.00020999,2,"2025-01-18T04:51:14.305",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431328,1737175874315,-2675.94,0.00020999,2,"2025-01-18T04:51:14.315",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431329,1737175874325,-2675.94,0.00020999,2,"2025-01-18T04:51:14.325",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431330,1737175874335,-2675.94,0.00020999,2,"2025-01-18T04:51:14.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431331,1737175874345,-2675.94,0.00020999,2,"2025-01-18T04:51:14.345",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431332,1737175874354,-2676.15,0.00020999,2,"2025-01-18T04:51:14.354",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431333,1737175874364,-151.0,0.00020999,2,"2025-01-18T04:51:14.364",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431334,1737175874375,-151.0,0.00020999,2,"2025-01-18T04:51:14.375",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431335,1737175874385,-151.0,0.00020999,2,"2025-01-18T04:51:14.385",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431336,1737175874396,-151.0,0.00020999,2,"2025-01-18T04:51:14.396",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431337,1737175874406,-500.0,0.00020999,2,"2025-01-18T04:51:14.406",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431338,1737175874416,-607.76,0.00020999,2,"2025-01-18T04:51:14.416",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431339,1737175874426,-500.0,0.00020999,2,"2025-01-18T04:51:14.426",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431340,1737175874436,-676.677316,0.00020999,2,"2025-01-18T04:51:14.436",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431341,1737175874446,-676.677316,0.00020999,2,"2025-01-18T04:51:14.446",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431342,1737175874456,-676.677316,0.00020999,2,"2025-01-18T04:51:14.456",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431343,1737175874466,-676.677316,0.00020999,2,"2025-01-18T04:51:14.466",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431344,1737175874476,-676.677316,0.00020999,2,"2025-01-18T04:51:14.476",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431345,1737175874486,-676.677316,0.00020999,2,"2025-01-18T04:51:14.486",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431346,1737175874499,-676.677316,0.00020999,2,"2025-01-18T04:51:14.499",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431347,1737175874510,-676.677316,0.00020999,2,"2025-01-18T04:51:14.510",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431348,1737175874520,-500.0,0.00020999,2,"2025-01-18T04:51:14.520",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431349,1737175874531,-500.0,0.00020999,2,"2025-01-18T04:51:14.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431350,1737175874544,-500.0,0.00020999,2,"2025-01-18T04:51:14.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431351,1737175874554,-459.14526503,0.00020999,2,"2025-01-18T04:51:14.554",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431352,1737175874564,-500.0,0.00020999,2,"2025-01-18T04:51:14.564",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431353,1737175874576,-424.52,0.00020999,2,"2025-01-18T04:51:14.576",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431354,1737175874585,-402.88564849,0.00020999,2,"2025-01-18T04:51:14.585",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431355,1737175874710,-500.0,0.00020999,2,"2025-01-18T04:51:14.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431356,1737175874721,-500.0,0.00020999,2,"2025-01-18T04:51:14.721",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431357,1737175874733,-566.44635356,0.00020999,2,"2025-01-18T04:51:14.733",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431358,1737175874742,-500.0,0.00020999,2,"2025-01-18T04:51:14.742",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431359,1737175874751,-525.82649986,0.00020999,2,"2025-01-18T04:51:14.751",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431360,1737175874761,-500.0,0.00020999,2,"2025-01-18T04:51:14.761",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431361,1737175874770,-500.0,0.00020999,2,"2025-01-18T04:51:14.770",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431362,1737175874780,-270.526168,0.00020999,2,"2025-01-18T04:51:14.780",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431363,1737175874791,-500.0,0.00020999,2,"2025-01-18T04:51:14.791",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431364,1737175874801,-305.09057355,0.00020999,2,"2025-01-18T04:51:14.801",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431365,1737175874810,-1029.42,0.00020999,2,"2025-01-18T04:51:14.810",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431366,1737175874820,-1029.42,0.00020999,2,"2025-01-18T04:51:14.820",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431367,1737175874829,-1029.42,0.00020999,2,"2025-01-18T04:51:14.829",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431368,1737175874839,-996.62,0.00020999,2,"2025-01-18T04:51:14.839",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431369,1737175874848,-1029.42,0.00020999,2,"2025-01-18T04:51:14.848",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431370,1737175874858,-996.62,0.00020999,2,"2025-01-18T04:51:14.858",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431371,1737175874867,-1029.42,0.00020999,2,"2025-01-18T04:51:14.867",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431372,1737175874878,-996.62,0.00020999,2,"2025-01-18T04:51:14.878",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431373,1737175874888,-1029.42,0.00020999,2,"2025-01-18T04:51:14.888",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431374,1737175874898,-1029.48572868,0.00020999,2,"2025-01-18T04:51:14.898",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431375,1737175874907,-996.62,0.00020999,2,"2025-01-18T04:51:14.907",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431376,1737175874917,-996.62,0.00020999,2,"2025-01-18T04:51:14.917",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431377,1737175874926,-996.62,0.00020999,2,"2025-01-18T04:51:14.926",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431378,1737175874936,-996.71040296,0.00020999,2,"2025-01-18T04:51:14.936",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431379,1737175874946,-1389.28,0.00020999,2,"2025-01-18T04:51:14.946",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431380,1737175874956,-1389.28,0.00020999,2,"2025-01-18T04:51:14.956",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431381,1737175874965,-1389.28,0.00020999,2,"2025-01-18T04:51:14.965",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431382,1737175874975,-1389.28,0.00020999,2,"2025-01-18T04:51:14.975",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431383,1737175874984,-1389.28,0.00020999,2,"2025-01-18T04:51:14.984",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431384,1737175874994,-1389.28,0.00020999,2,"2025-01-18T04:51:14.994",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431385,1737175875004,-1389.29869112,0.00020999,2,"2025-01-18T04:51:15.004",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431386,1737175875013,-171.898397,0.00020999,2,"2025-01-18T04:51:15.013",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431387,1737175875023,-171.898397,0.00020999,2,"2025-01-18T04:51:15.023",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431388,1737175875033,-171.898397,0.00020999,2,"2025-01-18T04:51:15.033",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431389,1737175875044,-171.898397,0.00020999,2,"2025-01-18T04:51:15.044",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431390,1737175875053,-171.898397,0.00020999,2,"2025-01-18T04:51:15.053",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431391,1737175875064,-719.913677,0.00020999,2,"2025-01-18T04:51:15.064",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431392,1737175875074,-171.898397,0.00020999,2,"2025-01-18T04:51:15.074",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431393,1737175875083,-719.913677,0.00020999,2,"2025-01-18T04:51:15.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431394,1737175875095,-171.898397,0.00020999,2,"2025-01-18T04:51:15.095",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431395,1737175875105,-719.913677,0.00020999,2,"2025-01-18T04:51:15.105",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431396,1737175875114,-171.898397,0.00020999,2,"2025-01-18T04:51:15.114",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431397,1737175875123,-719.913677,0.00020999,2,"2025-01-18T04:51:15.123",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431398,1737175875134,-719.913677,0.00020999,2,"2025-01-18T04:51:15.134",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431399,1737175875143,-719.913677,0.00020999,2,"2025-01-18T04:51:15.143",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431400,1737175875154,-719.913677,0.00020999,2,"2025-01-18T04:51:15.154",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431401,1737175875163,-719.913677,0.00020999,2,"2025-01-18T04:51:15.163",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431402,1737175875173,-279.96,0.00020999,2,"2025-01-18T04:51:15.173",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431403,1737175875183,-356.24705361,0.00020999,2,"2025-01-18T04:51:15.183",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431404,1737175875193,-500.0,0.00020999,2,"2025-01-18T04:51:15.193",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431405,1737175875203,-500.0,0.00020999,2,"2025-01-18T04:51:15.203",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431406,1737175875213,-617.56426017,0.00020999,2,"2025-01-18T04:51:15.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431407,1737175875223,-500.0,0.00020999,2,"2025-01-18T04:51:15.223",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431408,1737175875233,-500.0,0.00020999,2,"2025-01-18T04:51:15.233",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431409,1737175875243,-500.0,0.00020999,2,"2025-01-18T04:51:15.243",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431410,1737175875253,-500.0,0.00020999,2,"2025-01-18T04:51:15.253",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431411,1737175875263,-500.0,0.00020999,2,"2025-01-18T04:51:15.263",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431412,1737175875272,-500.0,0.00020999,2,"2025-01-18T04:51:15.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431413,1737175875282,-500.0,0.00020999,2,"2025-01-18T04:51:15.282",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431414,1737175875292,-500.0,0.00020999,2,"2025-01-18T04:51:15.292",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431415,1737175875302,-500.0,0.00020999,2,"2025-01-18T04:51:15.302",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431416,1737175875312,-500.0,0.00020999,2,"2025-01-18T04:51:15.312",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431417,1737175875322,-578.26888397,0.00020999,2,"2025-01-18T04:51:15.322",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431418,1737175875332,-151.0,0.00020999,2,"2025-01-18T04:51:15.332",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431419,1737175875341,-151.0,0.00020999,2,"2025-01-18T04:51:15.341",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431420,1737175875351,-500.0,0.00020999,2,"2025-01-18T04:51:15.351",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431421,1737175875362,-500.0,0.00020999,2,"2025-01-18T04:51:15.362",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431422,1737175875372,-500.0,0.00020999,2,"2025-01-18T04:51:15.372",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431423,1737175875382,-500.0,0.00020999,2,"2025-01-18T04:51:15.382",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431424,1737175875392,-500.0,0.00020999,2,"2025-01-18T04:51:15.392",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431425,1737175875402,-450.92,0.00020999,2,"2025-01-18T04:51:15.402",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431426,1737175875412,-684.88,0.00020999,2,"2025-01-18T04:51:15.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431427,1737175875421,-684.88,0.00020999,2,"2025-01-18T04:51:15.421",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431428,1737175875431,-684.88,0.00020999,2,"2025-01-18T04:51:15.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431429,1737175875440,-684.88,0.00020999,2,"2025-01-18T04:51:15.440",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431430,1737175875450,-684.88,0.00020999,2,"2025-01-18T04:51:15.450",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431431,1737175875460,-684.88,0.00020999,2,"2025-01-18T04:51:15.460",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431432,1737175875470,-684.88,0.00020999,2,"2025-01-18T04:51:15.470",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431433,1737175875480,-685.027179,0.00020999,2,"2025-01-18T04:51:15.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431434,1737175875490,-500.0,0.00020999,2,"2025-01-18T04:51:15.490",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431435,1737175875503,-500.0,0.00020999,2,"2025-01-18T04:51:15.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431436,1737175875513,-500.0,0.00020999,2,"2025-01-18T04:51:15.513",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431437,1737175875523,-862.36,0.00020999,2,"2025-01-18T04:51:15.523",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431438,1737175875532,-500.0,0.00020999,2,"2025-01-18T04:51:15.532",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431439,1737175875543,-862.36,0.00020999,2,"2025-01-18T04:51:15.543",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431440,1737175875552,-500.0,0.00020999,2,"2025-01-18T04:51:15.552",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431441,1737175875562,-862.36,0.00020999,2,"2025-01-18T04:51:15.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431442,1737175875572,-500.0,0.00020999,2,"2025-01-18T04:51:15.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431443,1737175875581,-862.36,0.00020999,2,"2025-01-18T04:51:15.581",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431444,1737175875591,-500.0,0.00020999,2,"2025-01-18T04:51:15.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431445,1737175875601,-862.36,0.00020999,2,"2025-01-18T04:51:15.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431446,1737175875610,-500.0,0.00020999,2,"2025-01-18T04:51:15.610",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431447,1737175875621,-862.36,0.00020999,2,"2025-01-18T04:51:15.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431448,1737175875631,-500.0,0.00020999,2,"2025-01-18T04:51:15.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431449,1737175875641,-862.37921812,0.00020999,2,"2025-01-18T04:51:15.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431450,1737175875650,-500.0,0.00020999,2,"2025-01-18T04:51:15.650",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431451,1737175875660,-326.02570103,0.00020999,2,"2025-01-18T04:51:15.660",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431452,1737175875671,-238.47285661,0.00020999,2,"2025-01-18T04:51:15.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431453,1737175875680,-290.165608,0.00020999,2,"2025-01-18T04:51:15.680",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431454,1737175875690,-500.0,0.00020999,2,"2025-01-18T04:51:15.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431455,1737175875700,-401.34670418,0.00020999,2,"2025-01-18T04:51:15.700",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431456,1737175875710,-717.01,0.00020999,2,"2025-01-18T04:51:15.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431457,1737175875719,-717.01,0.00020999,2,"2025-01-18T04:51:15.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431458,1737175875728,-717.01,0.00020999,2,"2025-01-18T04:51:15.728",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431459,1737175875737,-717.01,0.00020999,2,"2025-01-18T04:51:15.737",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431460,1737175875748,-717.01,0.00020999,2,"2025-01-18T04:51:15.748",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431461,1737175875758,-717.01,0.00020999,2,"2025-01-18T04:51:15.758",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431462,1737175875767,-717.06256538,0.00020999,2,"2025-01-18T04:51:15.767",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431463,1737175875777,-628.87,0.00020999,2,"2025-01-18T04:51:15.777",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431464,1737175875788,-628.87,0.00020999,2,"2025-01-18T04:51:15.788",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431465,1737175875798,-628.87,0.00020999,2,"2025-01-18T04:51:15.798",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431466,1737175875808,-628.87,0.00020999,2,"2025-01-18T04:51:15.808",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431467,1737175875817,-628.87,0.00020999,2,"2025-01-18T04:51:15.817",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431468,1737175875832,-628.87,0.00020999,2,"2025-01-18T04:51:15.832",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431469,1737175875843,-628.87,0.00020999,2,"2025-01-18T04:51:15.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431470,1737175875854,-629.04684607,0.00020999,2,"2025-01-18T04:51:15.854",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431471,1737175875863,-1003.07,0.00020999,2,"2025-01-18T04:51:15.863",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431472,1737175875872,-1003.07,0.00020999,2,"2025-01-18T04:51:15.872",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431473,1737175875883,-1003.07,0.00020999,2,"2025-01-18T04:51:15.883",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431474,1737175875893,-1003.07,0.00020999,2,"2025-01-18T04:51:15.893",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431475,1737175875902,-1003.07,0.00020999,2,"2025-01-18T04:51:15.902",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431476,1737175875912,-1003.07,0.00020999,2,"2025-01-18T04:51:15.912",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431477,1737175875923,-1003.07,0.00020999,2,"2025-01-18T04:51:15.923",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431478,1737175875933,-1003.07,0.00020999,2,"2025-01-18T04:51:15.933",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431479,1737175875943,-1003.07,0.00020999,2,"2025-01-18T04:51:15.943",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431480,1737175875953,-1003.07,0.00020999,2,"2025-01-18T04:51:15.953",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431481,1737175875962,-151.0,0.00020999,2,"2025-01-18T04:51:15.962",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431482,1737175875971,-482.39960884,0.00020999,2,"2025-01-18T04:51:15.971",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431483,1737175876252,-213.96750386,0.00018394,2,"2025-01-18T04:51:16.252",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431484,1737175876262,-70.6078749,0.0001994,2,"2025-01-18T04:51:16.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431485,1737175876405,-500.0,0.00019178,2,"2025-01-18T04:51:16.405",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431486,1737175876415,-429.3921251,0.0001994,2,"2025-01-18T04:51:16.415",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431487,1737175876424,-500.0,0.00019998,2,"2025-01-18T04:51:16.424",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431488,1737175876434,-500.0,0.0002004,2,"2025-01-18T04:51:16.434",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431489,1737175876558,-500.0,0.00020141,2,"2025-01-18T04:51:16.558",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431490,1737175876570,-500.0,0.00020141,2,"2025-01-18T04:51:16.570",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431491,1737175876580,-151.0,0.00020142,2,"2025-01-18T04:51:16.580",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431492,1737175876590,-500.0,0.00020895,2,"2025-01-18T04:51:16.590",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431493,1737175876600,-514.85912522,0.00020895,2,"2025-01-18T04:51:16.600",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431494,1737175876609,-286.970491,0.00020992,2,"2025-01-18T04:51:16.609",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431495,1737175876619,-500.0,0.00020994,2,"2025-01-18T04:51:16.619",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431496,1737175876628,-500.0,0.00020996,2,"2025-01-18T04:51:16.628",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431497,1737175876637,-500.0,0.00020996,2,"2025-01-18T04:51:16.637",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431498,1737175876646,-500.0,0.00020997,2,"2025-01-18T04:51:16.646",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431499,1737175876656,-500.0,0.00020997,2,"2025-01-18T04:51:16.656",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431500,1737175876665,-500.0,0.00020997,2,"2025-01-18T04:51:16.665",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431501,1737175876674,-137.79946658,0.00020998,2,"2025-01-18T04:51:16.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431502,1737175876726,-286.51568,0.00020998,2,"2025-01-18T04:51:16.726",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431503,1737175876739,-75.68485342,0.00020998,2,"2025-01-18T04:51:16.739",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431504,1737175876753,-520.67039116,0.00020999,2,"2025-01-18T04:51:16.753",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431505,1737175876763,-1003.07,0.00020999,2,"2025-01-18T04:51:16.763",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431506,1737175876774,-151.0,0.00020999,2,"2025-01-18T04:51:16.774",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431507,1737175876785,-1003.07,0.00020999,2,"2025-01-18T04:51:16.785",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431508,1737175876795,-151.0,0.00020999,2,"2025-01-18T04:51:16.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431509,1737175876805,-481.30907617,0.00020999,2,"2025-01-18T04:51:16.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431510,1737175876822,-500.0,0.00020998,2,"2025-01-18T04:51:16.822",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431511,1737175876834,-521.76092383,0.00020999,2,"2025-01-18T04:51:16.834",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431512,1737175876844,-916.23907617,0.00020999,2,"2025-01-18T04:51:16.844",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431513,1737175877046,-456.61194201,0.00019178,2,"2025-01-18T04:51:17.046",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431514,1737175877071,-16.53035903,0.00019178,2,"2025-01-18T04:51:17.071",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431515,1737175877083,-30.61865418,0.00019178,2,"2025-01-18T04:51:17.083",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431516,1737175877094,-375.94135382,0.00019178,2,"2025-01-18T04:51:17.094",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431517,1737175877115,-213.96750386,0.00018672,2,"2025-01-18T04:51:17.115",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431518,1737175877126,-124.05864618,0.00019178,2,"2025-01-18T04:51:17.126",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431519,1737175877136,-500.0,0.00019998,2,"2025-01-18T04:51:17.136",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431520,1737175877146,-500.0,0.00020039,2,"2025-01-18T04:51:17.146",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431521,1737175877157,-588.18,0.00020141,2,"2025-01-18T04:51:17.157",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431522,1737175877167,-500.0,0.00020142,2,"2025-01-18T04:51:17.167",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431523,1737175877176,-500.0,0.00020994,2,"2025-01-18T04:51:17.176",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431524,1737175877185,-500.0,0.00020996,2,"2025-01-18T04:51:17.185",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431525,1737175877195,-500.0,0.00020997,2,"2025-01-18T04:51:17.195",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431526,1737175877204,-500.0,0.00020998,2,"2025-01-18T04:51:17.204",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431527,1737175877213,-500.0,0.00020998,2,"2025-01-18T04:51:17.213",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431528,1737175877222,-500.0,0.00020998,2,"2025-01-18T04:51:17.222",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431529,1737175877232,-500.0,0.00020998,2,"2025-01-18T04:51:17.232",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431530,1737175877241,-576.57,0.00020998,2,"2025-01-18T04:51:17.241",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431531,1737175877251,-86.99287002,0.00020999,2,"2025-01-18T04:51:17.251",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431532,1737175877262,-151.0,0.00020999,2,"2025-01-18T04:51:17.262",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431533,1737175877272,-1637.7,0.00020999,2,"2025-01-18T04:51:17.272",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431534,1737175877290,-1637.7,0.00020999,2,"2025-01-18T04:51:17.290",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431535,1737175877303,-284.225492,0.00020999,2,"2025-01-18T04:51:17.303",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431536,1737175877314,-1637.7,0.00020999,2,"2025-01-18T04:51:17.314",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431537,1737175877324,-524.14832835,0.00020999,2,"2025-01-18T04:51:17.324",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431538,1737175877335,-1637.7,0.00020999,2,"2025-01-18T04:51:17.335",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431539,1737175877346,-1637.7,0.00020999,2,"2025-01-18T04:51:17.346",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431540,1737175877358,-1637.7,0.00020999,2,"2025-01-18T04:51:17.358",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431541,1737175877369,-547.9,0.00020999,2,"2025-01-18T04:51:17.369",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431542,1737175877380,-1637.70589407,0.00020999,2,"2025-01-18T04:51:17.380",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431543,1737175877390,-547.9,0.00020999,2,"2025-01-18T04:51:17.390",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431544,1737175877401,-547.9,0.00020999,2,"2025-01-18T04:51:17.401",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431545,1737175877412,-547.9,0.00020999,2,"2025-01-18T04:51:17.412",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431546,1737175877422,-547.9,0.00020999,2,"2025-01-18T04:51:17.422",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431547,1737175877431,-547.9,0.00020999,2,"2025-01-18T04:51:17.431",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431548,1737175877441,-547.9853707,0.00020999,2,"2025-01-18T04:51:17.441",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431549,1737175877451,-1664.67,0.00020999,2,"2025-01-18T04:51:17.451",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431550,1737175877461,-1664.67,0.00020999,2,"2025-01-18T04:51:17.461",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431551,1737175877471,-1664.67,0.00020999,2,"2025-01-18T04:51:17.471",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431552,1737175877480,-1664.67,0.00020999,2,"2025-01-18T04:51:17.480",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431553,1737175877491,-1664.67,0.00020999,2,"2025-01-18T04:51:17.491",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431554,1737175877503,-1664.67,0.00020999,2,"2025-01-18T04:51:17.503",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431555,1737175877512,-1664.67,0.00020999,2,"2025-01-18T04:51:17.512",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431556,1737175877522,-1664.67,0.00020999,2,"2025-01-18T04:51:17.522",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431557,1737175877531,-1664.67,0.00020999,2,"2025-01-18T04:51:17.531",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431558,1737175877544,-1664.67,0.00020999,2,"2025-01-18T04:51:17.544",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431559,1737175877553,-1664.67,0.00020999,2,"2025-01-18T04:51:17.553",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431560,1737175877562,-1664.67,0.00020999,2,"2025-01-18T04:51:17.562",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431561,1737175877572,-500.0,0.00020999,2,"2025-01-18T04:51:17.572",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431562,1737175877582,-1664.67,0.00020999,2,"2025-01-18T04:51:17.582",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431563,1737175877591,-500.0,0.00020999,2,"2025-01-18T04:51:17.591",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431564,1737175877601,-1664.67,0.00020999,2,"2025-01-18T04:51:17.601",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431565,1737175877611,-1664.78198131,0.00020999,2,"2025-01-18T04:51:17.611",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431566,1737175877621,-500.0,0.00020999,2,"2025-01-18T04:51:17.621",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431567,1737175877631,-433.88522993,0.00020999,2,"2025-01-18T04:51:17.631",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431568,1737175877641,-183.282203,0.00020999,2,"2025-01-18T04:51:17.641",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431569,1737175877651,-613.2,0.00020999,2,"2025-01-18T04:51:17.651",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431570,1737175877661,-613.2,0.00020999,2,"2025-01-18T04:51:17.661",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431571,1737175877671,-613.2,0.00020999,2,"2025-01-18T04:51:17.671",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431572,1737175877681,-613.2,0.00020999,2,"2025-01-18T04:51:17.681",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431573,1737175877690,-613.2,0.00020999,2,"2025-01-18T04:51:17.690",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431574,1737175877700,-613.2,0.00020999,2,"2025-01-18T04:51:17.700",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431575,1737175877710,-613.36189869,0.00020999,2,"2025-01-18T04:51:17.710",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431576,1737175877720,-1679.01,0.00020999,2,"2025-01-18T04:51:17.720",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431577,1737175877730,-1679.01,0.00020999,2,"2025-01-18T04:51:17.730",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431578,1737175877740,-1679.01,0.00020999,2,"2025-01-18T04:51:17.740",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431579,1737175877750,-1679.01,0.00020999,2,"2025-01-18T04:51:17.750",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431580,1737175877760,-1679.01,0.00020999,2,"2025-01-18T04:51:17.760",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431581,1737175877769,-615.6,0.00020999,2,"2025-01-18T04:51:17.769",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431582,1737175877779,-1546.1841206,0.00020999,2,"2025-01-18T04:51:17.779",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431583,1737175877795,-132.8258794,0.00020999,2,"2025-01-18T04:51:17.795",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431584,1737175877805,-615.6,0.00020999,2,"2025-01-18T04:51:17.805",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431585,1737175877814,-1679.01,0.00020999,2,"2025-01-18T04:51:17.814",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431586,1737175877823,-615.6,0.00020999,2,"2025-01-18T04:51:17.823",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431587,1737175877833,-1679.01,0.00020999,2,"2025-01-18T04:51:17.833",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431588,1737175877843,-615.6,0.00020999,2,"2025-01-18T04:51:17.843",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431589,1737175877852,-1679.01,0.00020999,2,"2025-01-18T04:51:17.852",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431590,1737175877862,-615.6,0.00020999,2,"2025-01-18T04:51:17.862",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431591,1737175877872,-1679.01,0.00020999,2,"2025-01-18T04:51:17.872",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431592,1737175877882,-615.6,0.00020999,2,"2025-01-18T04:51:17.882",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431593,1737175877891,-1679.01,0.00020999,2,"2025-01-18T04:51:17.891",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431594,1737175877901,-615.66,0.00020999,2,"2025-01-18T04:51:17.901",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431595,1737175877911,-1679.01,0.00020999,2,"2025-01-18T04:51:17.911",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431596,1737175877920,-1679.01,0.00020999,2,"2025-01-18T04:51:17.920",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431597,1737175877930,-1679.01,0.00020999,2,"2025-01-18T04:51:17.930",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431598,1737175877940,-1679.01135649,0.00020999,2,"2025-01-18T04:51:17.940",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431599,1737175877949,-1646.82,0.00020999,2,"2025-01-18T04:51:17.949",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431600,1737175877958,-1646.82,0.00020999,2,"2025-01-18T04:51:17.958",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431601,1737175877968,-1646.82,0.00020999,2,"2025-01-18T04:51:17.968",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431602,1737175877977,-1646.82,0.00020999,2,"2025-01-18T04:51:17.977",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431603,1737175877987,-1646.82,0.00020999,2,"2025-01-18T04:51:17.987",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431604,1737175877997,-1646.82,0.00020999,2,"2025-01-18T04:51:17.997",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431605,1737175878007,-1646.82,0.00020999,2,"2025-01-18T04:51:18.007",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431606,1737175878017,-1646.82,0.00020999,2,"2025-01-18T04:51:18.017",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431607,1737175878027,-1646.82,0.00020999,2,"2025-01-18T04:51:18.027",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431608,1737175878037,-1646.82,0.00020999,2,"2025-01-18T04:51:18.037",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431609,1737175878047,-1646.82,0.00020999,2,"2025-01-18T04:51:18.047",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431610,1737175878057,-1646.82,0.00020999,2,"2025-01-18T04:51:18.057",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431611,1737175878066,-1646.82,0.00020999,2,"2025-01-18T04:51:18.066",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431612,1737175878076,-1646.82,0.00020999,2,"2025-01-18T04:51:18.076",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431613,1737175878086,-1646.83545267,0.00020999,2,"2025-01-18T04:51:18.086",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431614,1737175878096,-1078.33,0.00020999,2,"2025-01-18T04:51:18.096",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431615,1737175878108,-1078.33,0.00020999,2,"2025-01-18T04:51:18.108",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431616,1737175878118,-1078.33,0.00020999,2,"2025-01-18T04:51:18.118",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431617,1737175878128,-1078.33,0.00020999,2,"2025-01-18T04:51:18.128",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431618,1737175878138,-1078.33,0.00020999,2,"2025-01-18T04:51:18.138",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431619,1737175878148,-988.78836704,0.00020999,2,"2025-01-18T04:51:18.148",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431620,1737175878508,-500.0,0.00019178,2,"2025-01-18T04:51:18.508",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431621,1737175878518,-348.06680961,0.00019178,2,"2025-01-18T04:51:18.518",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431622,1737175878535,-151.93319039,0.00019178,2,"2025-01-18T04:51:18.535",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431623,1737175878548,-500.0,0.00019178,2,"2025-01-18T04:51:18.548",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431624,1737175878557,-500.0,0.00019178,2,"2025-01-18T04:51:18.557",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431625,1737175878567,-500.0,0.0001994,2,"2025-01-18T04:51:18.567",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431626,1737175878577,-500.0,0.00019997,2,"2025-01-18T04:51:18.577",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431627,1737175878586,-500.0,0.00020039,2,"2025-01-18T04:51:18.586",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431628,1737175878596,-268.5,0.0002004,2,"2025-01-18T04:51:18.596",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431629,1737175878606,-500.0,0.00020141,2,"2025-01-18T04:51:18.606",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431630,1737175878616,-1105.0,0.00020751,2,"2025-01-18T04:51:18.616",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431631,1737175878625,-500.0,0.00020992,2,"2025-01-18T04:51:18.625",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431632,1737175878635,-500.0,0.00020996,2,"2025-01-18T04:51:18.635",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431633,1737175878645,-89.54163296,0.00020999,2,"2025-01-18T04:51:18.645",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431634,1737175878655,-1078.33,0.00020999,2,"2025-01-18T04:51:18.655",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431635,1737175878664,-1078.33,0.00020999,2,"2025-01-18T04:51:18.664",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431636,1737175878674,-1078.33,0.00020999,2,"2025-01-18T04:51:18.674",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431637,1737175878684,-1078.33,0.00020999,2,"2025-01-18T04:51:18.684",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431638,1737175878694,-414.69672045,0.00020999,2,"2025-01-18T04:51:18.694",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431639,1737175878719,-500.0,0.00019178,2,"2025-01-18T04:51:18.719",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431640,1737175878728,-500.0,0.0002004,2,"2025-01-18T04:51:18.728",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431641,1737175878738,-500.0,0.00020997,2,"2025-01-18T04:51:18.738",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431642,1737175878747,-663.63327955,0.00020999,2,"2025-01-18T04:51:18.747",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431643,1737175878757,-92.95591574,0.00020999,2,"2025-01-18T04:51:18.757",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431646,1737175993151,2000.0,0.0002308,120,"2025-01-18T04:53:13.151",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431649,1737176593753,2000.0,0.00023088,120,"2025-01-18T05:03:13.753",0.0002336,27.42,0.949508617959667,1870300918.23393]
[349431650,1737176708577,10689.06981906,0.00023,120,"2025-01-18T05:05:08.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431651,1737176708609,111117.93018094,0.00023,120,"2025-01-18T05:05:08.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431652,1737176825138,-238.7,0.00010137,2,"2025-01-18T05:07:05.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431653,1737176825159,-500.0,0.00012,2,"2025-01-18T05:07:05.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431654,1737176825180,-500.0,0.00013,2,"2025-01-18T05:07:05.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431655,1737176825202,-238.7,0.00016813,2,"2025-01-18T05:07:05.202",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431656,1737176825222,-552.82672612,0.00017412,2,"2025-01-18T05:07:05.222",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431657,1737176833100,-336.24327388,0.00017412,2,"2025-01-18T05:07:13.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431658,1737176833122,-250.0,0.00018696,2,"2025-01-18T05:07:13.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431659,1737176833142,-250.0,0.00018788,2,"2025-01-18T05:07:13.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431660,1737176833163,-300.0,0.00018829,2,"2025-01-18T05:07:13.163",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431661,1737176833184,-525.70015058,0.0001883,2,"2025-01-18T05:07:13.184",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431662,1737176854138,-809.17760814,0.0001883,2,"2025-01-18T05:07:34.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431666,1737176952128,-500.0,0.0001324,2,"2025-01-18T05:09:12.128",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431684,1737177031857,-559.52615515,0.0001873,2,"2025-01-18T05:10:31.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431685,1737177031869,-744.93784711,0.0001873,2,"2025-01-18T05:10:31.869",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431686,1737177031878,-2056.44427289,0.0001883,2,"2025-01-18T05:10:31.878",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431687,1737177031891,-4916.25,0.0001883,2,"2025-01-18T05:10:31.891",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431688,1737177031967,-1681.2,0.0001883,2,"2025-01-18T05:10:31.967",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431689,1737177032025,-1600.17737716,0.0001883,2,"2025-01-18T05:10:32.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431690,1737177032037,-860.38504265,0.0001883,2,"2025-01-18T05:10:32.037",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431691,1737177032083,-969.33680901,0.0001883,2,"2025-01-18T05:10:32.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431692,1737177032142,-4341.88540636,0.0001883,2,"2025-01-18T05:10:32.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431906,1737177039901,-3108.69860694,0.0001883,2,"2025-01-18T05:10:39.901",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349431908,1737177039913,-1036.378622,0.0001883,2,"2025-01-18T05:10:39.913",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432064,1737177042865,-1994.36610427,0.0001883,2,"2025-01-18T05:10:42.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432065,1737177042875,-8020.77,0.0001889,2,"2025-01-18T05:10:42.875",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432066,1737177042884,-152.32,0.00018956,2,"2025-01-18T05:10:42.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432067,1737177042894,-6875.7147,0.00019078,2,"2025-01-18T05:10:42.894",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432068,1737177042903,-505.53820306,0.00019178,7,"2025-01-18T05:10:42.903",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432069,1737177042912,-500.0,0.00019178,2,"2025-01-18T05:10:42.912",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432070,1737177042921,-521.98396507,0.00019178,2,"2025-01-18T05:10:42.921",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432071,1737177042932,-500.0,0.00019178,2,"2025-01-18T05:10:42.932",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432072,1737177042941,-500.0,0.00019178,2,"2025-01-18T05:10:42.941",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432073,1737177042950,-503.59189893,0.00019178,2,"2025-01-18T05:10:42.950",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432074,1737177042959,-500.0,0.00019178,2,"2025-01-18T05:10:42.959",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432075,1737177042968,-500.0,0.00019178,2,"2025-01-18T05:10:42.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432076,1737177042977,-500.0,0.00019178,2,"2025-01-18T05:10:42.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432077,1737177042986,-500.0,0.00019178,2,"2025-01-18T05:10:42.986",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432078,1737177042995,-500.0,0.00019178,2,"2025-01-18T05:10:42.995",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432079,1737177043005,-500.0,0.00019178,2,"2025-01-18T05:10:43.005",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432080,1737177043014,-500.0,0.00019178,2,"2025-01-18T05:10:43.014",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432081,1737177043023,-500.0,0.00019178,2,"2025-01-18T05:10:43.023",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432082,1737177043032,-500.0,0.00019178,2,"2025-01-18T05:10:43.032",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432083,1737177043043,-500.0,0.00019178,2,"2025-01-18T05:10:43.043",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432084,1737177043053,-500.0,0.00019178,2,"2025-01-18T05:10:43.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432085,1737177043063,-500.0,0.00019178,2,"2025-01-18T05:10:43.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432086,1737177043072,-500.0,0.00019178,2,"2025-01-18T05:10:43.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432087,1737177043081,-500.0,0.00019178,2,"2025-01-18T05:10:43.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432088,1737177043090,-237.67296574,0.00019178,2,"2025-01-18T05:10:43.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432089,1737177043099,-509.58649187,0.00019178,2,"2025-01-18T05:10:43.099",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432090,1737177043108,-500.0,0.00019178,2,"2025-01-18T05:10:43.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432091,1737177043117,-525.49365948,0.00019178,2,"2025-01-18T05:10:43.117",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432092,1737177043127,-500.0,0.00019178,2,"2025-01-18T05:10:43.127",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432094,1737177043136,-423.52830628,0.00019178,2,"2025-01-18T05:10:43.136",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432095,1737177043145,-500.0,0.00019178,2,"2025-01-18T05:10:43.145",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432097,1737177043154,-508.89429796,0.00019178,2,"2025-01-18T05:10:43.154",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432099,1737177043163,-500.0,0.00019178,2,"2025-01-18T05:10:43.163",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432101,1737177043172,-503.83832464,0.00019178,2,"2025-01-18T05:10:43.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432103,1737177043182,-500.0,0.00019178,2,"2025-01-18T05:10:43.182",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432105,1737177043191,-520.67902154,0.00019178,2,"2025-01-18T05:10:43.191",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432106,1737177043199,-500.0,0.00019178,2,"2025-01-18T05:10:43.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432107,1737177043208,-500.0,0.00019178,2,"2025-01-18T05:10:43.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432108,1737177043218,-692.59,0.00019178,2,"2025-01-18T05:10:43.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432109,1737177043227,-500.0,0.00019178,2,"2025-01-18T05:10:43.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432110,1737177043236,-500.0,0.00019178,2,"2025-01-18T05:10:43.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432111,1737177043245,-500.0,0.00019178,2,"2025-01-18T05:10:43.245",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432113,1737177043254,-500.0,0.00019178,2,"2025-01-18T05:10:43.254",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432115,1737177043263,-500.0,0.00019178,2,"2025-01-18T05:10:43.263",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432117,1737177043272,-500.0,0.00019178,2,"2025-01-18T05:10:43.272",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432119,1737177043281,-500.0,0.00019178,2,"2025-01-18T05:10:43.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432121,1737177043290,-506.85927119,0.00019178,2,"2025-01-18T05:10:43.290",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432123,1737177043303,-190.61054596,0.00019178,2,"2025-01-18T05:10:43.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432125,1737177043313,-336.83266149,0.00019178,2,"2025-01-18T05:10:43.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432126,1737177043322,-500.0,0.00019178,2,"2025-01-18T05:10:43.322",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432127,1737177043331,-500.0,0.00019178,2,"2025-01-18T05:10:43.331",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432128,1737177043340,-500.0,0.00019178,2,"2025-01-18T05:10:43.340",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432129,1737177043349,-503.89599277,0.00019178,2,"2025-01-18T05:10:43.349",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432130,1737177043358,-392.90973589,0.00019178,2,"2025-01-18T05:10:43.358",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432131,1737177043562,-500.0,0.00019178,2,"2025-01-18T05:10:43.562",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432132,1737177043573,-500.0,0.00019178,2,"2025-01-18T05:10:43.573",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432133,1737177043581,-500.0,0.00019178,2,"2025-01-18T05:10:43.581",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432134,1737177043591,-598.11,0.00019178,2,"2025-01-18T05:10:43.591",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432135,1737177043600,-500.0,0.00019178,2,"2025-01-18T05:10:43.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432136,1737177043609,-430.94085714,0.00019178,2,"2025-01-18T05:10:43.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432137,1737177043618,-500.0,0.00019178,2,"2025-01-18T05:10:43.618",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432138,1737177043627,-500.0,0.00019178,2,"2025-01-18T05:10:43.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432139,1737177043636,-870.83,0.00019178,2,"2025-01-18T05:10:43.636",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432140,1737177043646,-500.0,0.00019178,2,"2025-01-18T05:10:43.646",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432141,1737177043655,-500.0,0.00019178,2,"2025-01-18T05:10:43.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432142,1737177043664,-500.0,0.00019178,2,"2025-01-18T05:10:43.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432143,1737177043673,-500.0,0.00019178,2,"2025-01-18T05:10:43.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432144,1737177043682,-500.0,0.00019178,2,"2025-01-18T05:10:43.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432145,1737177043691,-500.0,0.00019178,2,"2025-01-18T05:10:43.691",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432146,1737177043700,-500.0,0.00019178,2,"2025-01-18T05:10:43.700",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432147,1737177043709,-500.0,0.00019178,2,"2025-01-18T05:10:43.709",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432148,1737177043718,-500.0,0.00019178,2,"2025-01-18T05:10:43.718",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432149,1737177043727,-500.0,0.00019178,2,"2025-01-18T05:10:43.727",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432150,1737177043736,-500.0,0.00019178,2,"2025-01-18T05:10:43.736",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432151,1737177043746,-500.0,0.00019178,2,"2025-01-18T05:10:43.746",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432152,1737177043755,-500.0,0.00019178,2,"2025-01-18T05:10:43.755",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432153,1737177043765,-500.0,0.00019178,2,"2025-01-18T05:10:43.765",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432154,1737177043774,-500.0,0.00019178,2,"2025-01-18T05:10:43.774",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432155,1737177043784,-500.0,0.00019178,2,"2025-01-18T05:10:43.784",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432156,1737177043794,-500.0,0.00019178,2,"2025-01-18T05:10:43.794",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432157,1737177043806,-195.18104356,0.00019178,2,"2025-01-18T05:10:43.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432158,1737177043815,-500.0,0.00019178,2,"2025-01-18T05:10:43.815",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432159,1737177043824,-500.0,0.00019178,2,"2025-01-18T05:10:43.824",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432160,1737177043833,-500.0,0.00019178,2,"2025-01-18T05:10:43.833",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432161,1737177043846,-500.0,0.00019178,2,"2025-01-18T05:10:43.846",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432162,1737177043855,-500.0,0.00019178,2,"2025-01-18T05:10:43.855",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432163,1737177043864,-500.0,0.00019178,2,"2025-01-18T05:10:43.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432164,1737177043873,-500.0,0.00019178,2,"2025-01-18T05:10:43.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432165,1737177043883,-500.0,0.00019178,2,"2025-01-18T05:10:43.883",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432166,1737177043893,-500.0,0.00019178,2,"2025-01-18T05:10:43.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432167,1737177043902,-500.0,0.00019178,2,"2025-01-18T05:10:43.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432168,1737177043911,-500.0,0.00019178,2,"2025-01-18T05:10:43.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432169,1737177043922,-500.0,0.00019178,2,"2025-01-18T05:10:43.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432170,1737177043931,-573.95169205,0.00019178,2,"2025-01-18T05:10:43.931",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432171,1737177043940,-500.0,0.00019178,2,"2025-01-18T05:10:43.940",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432172,1737177043949,-500.0,0.00019178,2,"2025-01-18T05:10:43.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432173,1737177043959,-500.0,0.00019178,2,"2025-01-18T05:10:43.959",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432174,1737177043968,-500.0,0.00019178,2,"2025-01-18T05:10:43.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432175,1737177043977,-500.0,0.00019178,2,"2025-01-18T05:10:43.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432176,1737177043986,-500.0,0.00019178,2,"2025-01-18T05:10:43.986",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432177,1737177043995,-500.0,0.00019178,2,"2025-01-18T05:10:43.995",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432178,1737177044005,-500.0,0.00019178,2,"2025-01-18T05:10:44.005",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432179,1737177044014,-500.0,0.00019178,2,"2025-01-18T05:10:44.014",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432180,1737177044024,-510.82307445,0.00019178,2,"2025-01-18T05:10:44.024",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432181,1737177044033,-505.71404962,0.00019178,2,"2025-01-18T05:10:44.033",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432182,1737177044042,-500.0,0.00019178,2,"2025-01-18T05:10:44.042",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432183,1737177044053,-500.0,0.00019178,2,"2025-01-18T05:10:44.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432184,1737177044062,-500.0,0.00019178,2,"2025-01-18T05:10:44.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432185,1737177044071,-500.0,0.00019178,2,"2025-01-18T05:10:44.071",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432186,1737177044080,-500.0,0.00019178,2,"2025-01-18T05:10:44.080",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432187,1737177044089,-500.0,0.00019178,2,"2025-01-18T05:10:44.089",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432188,1737177044098,-511.58551769,0.00019178,2,"2025-01-18T05:10:44.098",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432189,1737177044107,-500.0,0.00019178,2,"2025-01-18T05:10:44.107",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432190,1737177044116,-500.0,0.00019178,2,"2025-01-18T05:10:44.116",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432191,1737177044125,-500.0,0.00019178,2,"2025-01-18T05:10:44.125",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432192,1737177044135,-500.0,0.00019178,2,"2025-01-18T05:10:44.135",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432193,1737177044143,-500.0,0.00019178,2,"2025-01-18T05:10:44.143",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432194,1737177044153,-500.0,0.00019178,2,"2025-01-18T05:10:44.153",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432195,1737177044162,-500.0,0.00019178,2,"2025-01-18T05:10:44.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432196,1737177044171,-500.0,0.00019178,2,"2025-01-18T05:10:44.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432197,1737177044180,-573.22,0.00019178,2,"2025-01-18T05:10:44.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432198,1737177044189,-500.0,0.00019178,2,"2025-01-18T05:10:44.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432199,1737177044198,-500.0,0.00019178,2,"2025-01-18T05:10:44.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432200,1737177044207,-500.0,0.00019178,2,"2025-01-18T05:10:44.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432201,1737177044216,-634.99948018,0.00019178,2,"2025-01-18T05:10:44.216",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432202,1737177044226,-500.0,0.00019178,2,"2025-01-18T05:10:44.226",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432203,1737177044235,-500.0,0.00019178,2,"2025-01-18T05:10:44.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432204,1737177044244,-500.0,0.00019178,2,"2025-01-18T05:10:44.244",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432205,1737177044253,-500.0,0.00019178,2,"2025-01-18T05:10:44.253",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432206,1737177044262,-500.0,0.00019178,2,"2025-01-18T05:10:44.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432207,1737177044271,-500.0,0.00019178,2,"2025-01-18T05:10:44.271",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432208,1737177044281,-522.84547182,0.00019178,2,"2025-01-18T05:10:44.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432209,1737177044290,-500.0,0.00019178,2,"2025-01-18T05:10:44.290",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432210,1737177044299,-500.0,0.00019178,2,"2025-01-18T05:10:44.299",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432211,1737177044310,-500.0,0.00019178,2,"2025-01-18T05:10:44.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432212,1737177044319,-500.0,0.00019178,2,"2025-01-18T05:10:44.319",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432213,1737177044328,-509.86074742,0.00019178,2,"2025-01-18T05:10:44.328",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432214,1737177044338,-500.0,0.00019178,2,"2025-01-18T05:10:44.338",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432215,1737177044348,-762.51,0.00019178,2,"2025-01-18T05:10:44.348",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432216,1737177044357,-500.0,0.00019178,2,"2025-01-18T05:10:44.357",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432217,1737177044366,-500.0,0.00019178,2,"2025-01-18T05:10:44.366",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432218,1737177044375,-500.0,0.00019178,2,"2025-01-18T05:10:44.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432219,1737177044385,-500.0,0.00019178,2,"2025-01-18T05:10:44.385",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432220,1737177044394,-991.44,0.00019178,2,"2025-01-18T05:10:44.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432221,1737177044403,-500.0,0.00019178,2,"2025-01-18T05:10:44.403",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432222,1737177044412,-500.0,0.00019178,2,"2025-01-18T05:10:44.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432223,1737177044421,-500.0,0.00019178,2,"2025-01-18T05:10:44.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432224,1737177044431,-500.0,0.00019178,2,"2025-01-18T05:10:44.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432225,1737177044440,-618.22,0.00019178,2,"2025-01-18T05:10:44.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432226,1737177044448,-500.0,0.00019178,2,"2025-01-18T05:10:44.448",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432227,1737177044457,-500.0,0.00019178,2,"2025-01-18T05:10:44.457",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432228,1737177044467,-500.0,0.00019178,2,"2025-01-18T05:10:44.467",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432229,1737177044476,-500.0,0.00019178,2,"2025-01-18T05:10:44.476",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432230,1737177044485,-500.0,0.00019178,2,"2025-01-18T05:10:44.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432231,1737177044494,-500.0,0.00019178,2,"2025-01-18T05:10:44.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432232,1737177044503,-500.0,0.00019178,2,"2025-01-18T05:10:44.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432233,1737177044513,-500.0,0.00019178,2,"2025-01-18T05:10:44.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432234,1737177044522,-500.0,0.00019178,2,"2025-01-18T05:10:44.522",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432235,1737177044531,-500.0,0.00019178,2,"2025-01-18T05:10:44.531",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432236,1737177044540,-500.0,0.00019178,2,"2025-01-18T05:10:44.540",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432237,1737177044550,-619.68,0.00019178,2,"2025-01-18T05:10:44.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432238,1737177044559,-1259.82,0.00019178,2,"2025-01-18T05:10:44.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432239,1737177044569,-670.53,0.00019178,2,"2025-01-18T05:10:44.569",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432240,1737177044578,-1170.243,0.00019224,2,"2025-01-18T05:10:44.578",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432241,1737177044588,-163.83,0.00019429,2,"2025-01-18T05:10:44.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432242,1737177044597,-1000.0,0.00019465,2,"2025-01-18T05:10:44.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432243,1737177044607,-184.46,0.00019497,2,"2025-01-18T05:10:44.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432244,1737177044616,-510.14,0.00019507,2,"2025-01-18T05:10:44.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432245,1737177044626,-500.0,0.00019568,2,"2025-01-18T05:10:44.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432246,1737177044636,-1000.0,0.00019568,2,"2025-01-18T05:10:44.636",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432247,1737177044645,-500.0,0.00019568,2,"2025-01-18T05:10:44.645",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432248,1737177044655,-960.0,0.00019635,2,"2025-01-18T05:10:44.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432249,1737177044664,-889.07,0.00019676,2,"2025-01-18T05:10:44.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432250,1737177044674,-150.0,0.00019726,2,"2025-01-18T05:10:44.674",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432251,1737177044683,-171.17400316,0.00019838,2,"2025-01-18T05:10:44.683",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432252,1737177044692,-2500.0,0.00019838,2,"2025-01-18T05:10:44.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432253,1737177044702,-608.4299,0.00019838,2,"2025-01-18T05:10:44.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432254,1737177044712,-5000.0,0.00019839,2,"2025-01-18T05:10:44.712",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432255,1737177044721,-851.47,0.00019938,2,"2025-01-18T05:10:44.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432256,1737177044732,-500.0,0.00019938,2,"2025-01-18T05:10:44.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432257,1737177044742,-500.0,0.00019938,2,"2025-01-18T05:10:44.742",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432258,1737177044751,-500.0,0.00019938,2,"2025-01-18T05:10:44.751",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432259,1737177044761,-500.0,0.00019938,2,"2025-01-18T05:10:44.761",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432260,1737177044771,-781.49,0.00019938,2,"2025-01-18T05:10:44.771",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432261,1737177044781,-500.0,0.00019938,2,"2025-01-18T05:10:44.781",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432262,1737177044791,-500.0,0.00019938,2,"2025-01-18T05:10:44.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432263,1737177044802,-2718.27,0.00019938,2,"2025-01-18T05:10:44.802",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432264,1737177044812,-2733.65,0.00019938,2,"2025-01-18T05:10:44.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432265,1737177044822,-2419.17,0.00019938,2,"2025-01-18T05:10:44.822",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432266,1737177044832,-1706.35,0.00019938,2,"2025-01-18T05:10:44.832",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432267,1737177044841,-790.3,0.00019938,2,"2025-01-18T05:10:44.841",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432268,1737177044855,-1494.67,0.00019938,2,"2025-01-18T05:10:44.855",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432269,1737177044864,-500.0,0.00019938,2,"2025-01-18T05:10:44.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432270,1737177044874,-500.0,0.00019938,2,"2025-01-18T05:10:44.874",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432271,1737177044883,-500.0,0.00019938,2,"2025-01-18T05:10:44.883",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432272,1737177044894,-500.0,0.00019938,2,"2025-01-18T05:10:44.894",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432273,1737177044903,-805.6,0.00019938,2,"2025-01-18T05:10:44.903",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432274,1737177044913,-1199.18,0.00019938,2,"2025-01-18T05:10:44.913",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432275,1737177044922,-997.41,0.00019938,2,"2025-01-18T05:10:44.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432276,1737177044933,-629.03,0.00019938,2,"2025-01-18T05:10:44.933",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432277,1737177044943,-596.78,0.00019938,2,"2025-01-18T05:10:44.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432278,1737177044953,-760.59,0.00019938,2,"2025-01-18T05:10:44.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432279,1737177044963,-500.0,0.00019938,2,"2025-01-18T05:10:44.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432280,1737177044972,-500.0,0.00019938,2,"2025-01-18T05:10:44.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432281,1737177044981,-500.0,0.00019938,2,"2025-01-18T05:10:44.981",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432282,1737177044991,-994.79,0.00019938,2,"2025-01-18T05:10:44.991",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432283,1737177045000,-500.0,0.00019938,2,"2025-01-18T05:10:45.000",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432284,1737177045010,-500.0,0.00019938,2,"2025-01-18T05:10:45.010",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432285,1737177045020,-537.3,0.00019938,2,"2025-01-18T05:10:45.020",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432286,1737177045029,-1855.94,0.00019938,2,"2025-01-18T05:10:45.029",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432287,1737177045038,-500.0,0.00019938,2,"2025-01-18T05:10:45.038",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432288,1737177045048,-500.0,0.00019938,2,"2025-01-18T05:10:45.048",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432289,1737177045059,-500.0,0.00019938,2,"2025-01-18T05:10:45.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432290,1737177045069,-603.72,0.00019938,2,"2025-01-18T05:10:45.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432291,1737177045079,-500.0,0.00019938,2,"2025-01-18T05:10:45.079",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432292,1737177045088,-500.0,0.00019938,2,"2025-01-18T05:10:45.088",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432293,1737177045098,-500.0,0.00019938,2,"2025-01-18T05:10:45.098",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432294,1737177045108,-500.0,0.00019938,2,"2025-01-18T05:10:45.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432295,1737177045117,-500.0,0.00019938,2,"2025-01-18T05:10:45.117",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432296,1737177045127,-500.0,0.00019938,2,"2025-01-18T05:10:45.127",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432297,1737177045136,-500.0,0.00019938,2,"2025-01-18T05:10:45.136",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432298,1737177045146,-500.0,0.00019938,2,"2025-01-18T05:10:45.146",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432299,1737177045155,-500.0,0.00019938,2,"2025-01-18T05:10:45.155",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432300,1737177045165,-500.0,0.00019938,2,"2025-01-18T05:10:45.165",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432301,1737177045175,-1285.57,0.00019938,2,"2025-01-18T05:10:45.175",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432302,1737177045184,-500.0,0.00019938,2,"2025-01-18T05:10:45.184",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432303,1737177045194,-500.0,0.00019938,2,"2025-01-18T05:10:45.194",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432304,1737177045204,-576.28,0.00019938,2,"2025-01-18T05:10:45.204",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432305,1737177045213,-652.96,0.00019938,2,"2025-01-18T05:10:45.213",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432306,1737177045223,-844.97,0.00019938,2,"2025-01-18T05:10:45.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432307,1737177045233,-500.0,0.00019938,2,"2025-01-18T05:10:45.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432308,1737177045242,-319.22501676,0.00019938,2,"2025-01-18T05:10:45.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432309,1737177045643,-180.77498324,0.00019938,2,"2025-01-18T05:10:45.643",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432310,1737177045653,-551.75043161,0.00019938,2,"2025-01-18T05:10:45.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432311,1737177045700,-4767.20956839,0.00019938,2,"2025-01-18T05:10:45.700",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432312,1737177045709,-500.0,0.00019938,2,"2025-01-18T05:10:45.709",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432313,1737177045719,-1148.61,0.00019938,2,"2025-01-18T05:10:45.719",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432314,1737177045728,-358.01724438,0.00019938,2,"2025-01-18T05:10:45.728",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432315,1737177045759,-505.43275562,0.00019938,2,"2025-01-18T05:10:45.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432316,1737177045769,-2210.32,0.00019938,2,"2025-01-18T05:10:45.769",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432317,1737177045779,-500.0,0.00019938,2,"2025-01-18T05:10:45.779",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432318,1737177045788,-410.94723312,0.00019938,2,"2025-01-18T05:10:45.788",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432319,1737177045818,-320.07276688,0.00019938,2,"2025-01-18T05:10:45.818",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432320,1737177045828,-500.0,0.00019938,2,"2025-01-18T05:10:45.828",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432321,1737177045837,-500.0,0.00019938,2,"2025-01-18T05:10:45.837",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432322,1737177045850,-1075.38,0.00019938,2,"2025-01-18T05:10:45.850",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432323,1737177045860,-500.0,0.00019938,2,"2025-01-18T05:10:45.860",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432324,1737177045870,-657.96,0.00019938,2,"2025-01-18T05:10:45.870",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432325,1737177045880,-489.34124037,0.00019938,2,"2025-01-18T05:10:45.880",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432396,1737177279262,150.0,8.8e-05,2,"2025-01-18T05:14:39.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432397,1737177615723,1274.56895302,0.00023,120,"2025-01-18T05:20:15.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432399,1737177980519,3007.07600806,9.99e-05,2,"2025-01-18T05:26:20.519",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432400,1737178035157,-1058.70807486,0.00012071,2,"2025-01-18T05:27:15.157",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432401,1737178035179,-601.57298413,0.00012706,2,"2025-01-18T05:27:15.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432402,1737178045139,-456.42701587,0.00012706,2,"2025-01-18T05:27:25.139",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432403,1737178045166,-100.28822904,0.00012875,2,"2025-01-18T05:27:25.166",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432404,1737178052099,-113.46189157,0.00012875,2,"2025-01-18T05:27:32.099",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432405,1737178052120,-200.69271058,0.00012975,2,"2025-01-18T05:27:32.120",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432406,1737178052142,-1058.0,0.00013375,2,"2025-01-18T05:27:32.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432407,1737178052175,-400.82924399,0.00014079,2,"2025-01-18T05:27:32.175",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432413,1737178142319,197.96,0.00010137,2,"2025-01-18T05:29:02.319",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432415,1737178155160,-657.17075601,0.00014079,2,"2025-01-18T05:29:15.160",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432416,1737178155185,-1058.0,0.0001482,2,"2025-01-18T05:29:15.185",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432417,1737178155207,-159.78416231,0.000155,2,"2025-01-18T05:29:15.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432418,1737178155229,-1058.0,0.000156,2,"2025-01-18T05:29:15.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432419,1737178155251,-1058.0,0.0001638,2,"2025-01-18T05:29:15.251",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432420,1737178155273,-930.75,0.00016422,2,"2025-01-18T05:29:15.273",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432421,1737178155295,-197.96,0.00016813,2,"2025-01-18T05:29:15.295",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432422,1737178155316,-1058.0,0.00017199,2,"2025-01-18T05:29:15.316",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432423,1737178155337,-184.94,0.00017853,2,"2025-01-18T05:29:15.337",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432424,1737178155358,-250.0,0.00017897,2,"2025-01-18T05:29:15.358",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432425,1737178155379,-987.97,0.00017901,2,"2025-01-18T05:29:15.379",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432426,1737178155401,-768.0,0.00017919,2,"2025-01-18T05:29:15.401",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432427,1737178155420,-627.77,0.00017969,2,"2025-01-18T05:29:15.420",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432428,1737178155441,-250.0,0.00018005,2,"2025-01-18T05:29:15.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432429,1737178155462,-210.34,0.00018007,2,"2025-01-18T05:29:15.462",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432430,1737178155482,-250.0,0.00018021,2,"2025-01-18T05:29:15.482",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432431,1737178155504,-300.0,0.0001805,2,"2025-01-18T05:29:15.504",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432432,1737178155525,-1000.0,0.00018051,2,"2025-01-18T05:29:15.525",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432433,1737178155545,-1058.0,0.00018059,2,"2025-01-18T05:29:15.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432434,1737178155566,-345.86,0.00018125,2,"2025-01-18T05:29:15.566",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432435,1737178155588,-166.72,0.00018327,2,"2025-01-18T05:29:15.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432436,1737178155609,-3666.60798601,0.0001834,2,"2025-01-18T05:29:15.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432437,1737178157117,-20215.79382966,0.0001834,2,"2025-01-18T05:29:17.117",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432467,1737178232219,-17.59818433,0.0001834,2,"2025-01-18T05:30:32.219",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432468,1737178232229,-162.89,0.00018401,2,"2025-01-18T05:30:32.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432469,1737178232238,-468.41179467,0.00018409,2,"2025-01-18T05:30:32.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432470,1737178232250,-1235.82820533,0.00018409,2,"2025-01-18T05:30:32.250",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432471,1737178232259,-158.01,0.00018409,2,"2025-01-18T05:30:32.259",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432472,1737178232268,-167.96,0.00018476,2,"2025-01-18T05:30:32.268",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432473,1737178232279,-413.78,0.00018498,2,"2025-01-18T05:30:32.279",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432474,1737178232290,-930.75,0.00018686,2,"2025-01-18T05:30:32.290",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432475,1737178232299,-1058.0,0.00018962,2,"2025-01-18T05:30:32.299",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432476,1737178232310,-1852.42,0.00018963,2,"2025-01-18T05:30:32.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432477,1737178232318,-471.81176635,0.00019151,2,"2025-01-18T05:30:32.318",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432478,1737178232329,-2626.18823365,0.00019151,2,"2025-01-18T05:30:32.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432479,1737178232339,-772.56,0.00019178,2,"2025-01-18T05:30:32.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432480,1737178232348,-1326.108,0.00019222,2,"2025-01-18T05:30:32.348",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432481,1737178232358,-500.0,0.00019568,2,"2025-01-18T05:30:32.358",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432482,1737178232368,-900.0,0.00019568,2,"2025-01-18T05:30:32.368",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432483,1737178232377,-500.0,0.00019568,2,"2025-01-18T05:30:32.377",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432484,1737178232387,-300.0,0.000196,7,"2025-01-18T05:30:32.387",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432485,1737178232396,-600.0,0.000197,7,"2025-01-18T05:30:32.396",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432486,1737178232406,-1127.04,0.00019726,14,"2025-01-18T05:30:32.406",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432487,1737178232416,-900.0,0.000198,7,"2025-01-18T05:30:32.416",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432488,1737178232426,-1910.68496571,0.000198,2,"2025-01-18T05:30:32.426",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432489,1737178232435,-154.05660279,0.00019837,2,"2025-01-18T05:30:32.435",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432490,1737178232445,-409.0,0.00019837,2,"2025-01-18T05:30:32.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432491,1737178232455,-5000.0,0.00019838,2,"2025-01-18T05:30:32.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432492,1737178232465,-705.6345,0.00019838,2,"2025-01-18T05:30:32.465",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432493,1737178232474,-432.1607,0.00019838,2,"2025-01-18T05:30:32.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432494,1737178232484,-31687.901,0.00019838,2,"2025-01-18T05:30:32.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432495,1737178232493,-416.6583,0.00019839,2,"2025-01-18T05:30:32.493",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432496,1737178232502,-1200.0,0.000199,7,"2025-01-18T05:30:32.502",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432497,1737178232511,-1058.0,0.0001991,2,"2025-01-18T05:30:32.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432498,1737178232520,-152.4,0.00019927,2,"2025-01-18T05:30:32.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432499,1737178232529,-152.4,0.00019927,2,"2025-01-18T05:30:32.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432500,1737178232538,-602.82,0.00019936,2,"2025-01-18T05:30:32.538",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432501,1737178232547,-600.45,0.00019936,2,"2025-01-18T05:30:32.547",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432502,1737178232558,-500.0,0.00019936,2,"2025-01-18T05:30:32.558",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432503,1737178232572,-500.0,0.00019936,2,"2025-01-18T05:30:32.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432504,1737178232586,-552.36897395,0.00019936,2,"2025-01-18T05:30:32.586",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432505,1737178232599,-596.85102605,0.00019936,2,"2025-01-18T05:30:32.599",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432506,1737178232608,-1016.45,0.00019936,2,"2025-01-18T05:30:32.608",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432507,1737178232617,-799.01,0.00019936,2,"2025-01-18T05:30:32.617",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432508,1737178232626,-1882.19,0.00019936,2,"2025-01-18T05:30:32.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432509,1737178232635,-500.0,0.00019936,2,"2025-01-18T05:30:32.635",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432510,1737178232646,-500.0,0.00019936,2,"2025-01-18T05:30:32.646",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432511,1737178232656,-500.0,0.00019936,2,"2025-01-18T05:30:32.656",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432512,1737178232665,-538.12,0.00019936,2,"2025-01-18T05:30:32.665",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432513,1737178232676,-500.0,0.00019936,2,"2025-01-18T05:30:32.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432514,1737178232692,-602.46,0.00019936,2,"2025-01-18T05:30:32.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432515,1737178232701,-500.0,0.00019936,2,"2025-01-18T05:30:32.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432516,1737178232711,-500.0,0.00019936,2,"2025-01-18T05:30:32.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432517,1737178232720,-500.0,0.00019936,2,"2025-01-18T05:30:32.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432518,1737178232729,-5459.87,0.00019936,2,"2025-01-18T05:30:32.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432519,1737178232738,-625.75,0.00019936,2,"2025-01-18T05:30:32.738",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432520,1737178232747,-500.0,0.00019936,2,"2025-01-18T05:30:32.747",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432521,1737178232756,-552.26,0.00019936,2,"2025-01-18T05:30:32.756",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432522,1737178232767,-500.0,0.00019936,2,"2025-01-18T05:30:32.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432523,1737178232775,-500.0,0.00019936,2,"2025-01-18T05:30:32.775",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432524,1737178232784,-500.87195123,0.00019936,2,"2025-01-18T05:30:32.784",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432525,1737178232793,-500.0,0.00019936,2,"2025-01-18T05:30:32.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432526,1737178232803,-809.77,0.00019936,2,"2025-01-18T05:30:32.803",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432527,1737178232812,-500.0,0.00019936,2,"2025-01-18T05:30:32.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432528,1737178232821,-500.0,0.00019936,2,"2025-01-18T05:30:32.821",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432529,1737178232830,-500.0,0.00019936,2,"2025-01-18T05:30:32.830",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432530,1737178232839,-2118.23,0.00019936,2,"2025-01-18T05:30:32.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432531,1737178232848,-500.0,0.00019936,2,"2025-01-18T05:30:32.848",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432532,1737178232857,-500.0,0.00019936,2,"2025-01-18T05:30:32.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432533,1737178232866,-1100.75,0.00019936,2,"2025-01-18T05:30:32.866",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432534,1737178232876,-500.0,0.00019936,2,"2025-01-18T05:30:32.876",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432535,1737178232885,-500.0,0.00019936,2,"2025-01-18T05:30:32.885",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432536,1737178232894,-500.0,0.00019936,2,"2025-01-18T05:30:32.894",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432537,1737178232903,-500.0,0.00019936,2,"2025-01-18T05:30:32.903",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432538,1737178232911,-99243.41702272,0.00019936,2,"2025-01-18T05:30:32.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432539,1737178232926,-5331.488474,0.00019936,2,"2025-01-18T05:30:32.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432540,1737178232949,-338.3222304,0.00019936,2,"2025-01-18T05:30:32.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432541,1737178236146,-333.21960545,0.00019936,2,"2025-01-18T05:30:36.146",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432542,1737178236159,-166.78039455,0.00019936,2,"2025-01-18T05:30:36.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432543,1737178236168,-100.0,0.00019936,2,"2025-01-18T05:30:36.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432544,1737178236212,-400.0,0.00019936,2,"2025-01-18T05:30:36.212",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432545,1737178236221,-1173.66208401,0.00019936,2,"2025-01-18T05:30:36.221",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432546,1737178236231,-1588.71795341,0.00019936,2,"2025-01-18T05:30:36.231",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432547,1737178236243,-22149.94757904,0.00019936,2,"2025-01-18T05:30:36.243",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432548,1737178236274,-335.08475,0.00019936,2,"2025-01-18T05:30:36.274",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432565,1737178237881,-994.11000008,0.00019936,2,"2025-01-18T05:30:37.881",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432566,1737178238163,-25.90999992,0.00019936,2,"2025-01-18T05:30:38.163",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432567,1737178238172,-500.0,0.00019936,2,"2025-01-18T05:30:38.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432568,1737178238181,-106.54704558,0.00019936,2,"2025-01-18T05:30:38.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432569,1737178238193,-393.45295442,0.00019936,2,"2025-01-18T05:30:38.193",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432570,1737178238205,-648.84714846,0.00019936,2,"2025-01-18T05:30:38.205",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432571,1737178238215,-500.0,0.00019936,2,"2025-01-18T05:30:38.215",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432572,1737178238224,-4774.28050425,0.00019936,2,"2025-01-18T05:30:38.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432575,1737178238243,-940.60310439,0.00019936,2,"2025-01-18T05:30:38.243",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432577,1737178238254,-1576.94110857,0.00019936,2,"2025-01-18T05:30:38.254",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432579,1737178238265,-19794.76101238,0.00019936,2,"2025-01-18T05:30:38.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432623,1737178240156,-322.310568,0.0001974,2,"2025-01-18T05:30:40.156",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432624,1737178240168,-260.67325218,0.0001974,2,"2025-01-18T05:30:40.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432625,1737178240497,-506.18399671,0.0001974,2,"2025-01-18T05:30:40.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432807,1737178243026,-1667.46727694,0.0001974,2,"2025-01-18T05:30:43.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432904,1737178245882,-721.0879654,0.00019184,2,"2025-01-18T05:30:45.882",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432905,1737178246010,-1131.3320346,0.00019184,2,"2025-01-18T05:30:46.010",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432906,1737178246020,-243.36490617,0.0001974,2,"2025-01-18T05:30:46.020",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432907,1737178246030,-65.70307843,0.00019936,2,"2025-01-18T05:30:46.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432908,1737178246070,-434.29692157,0.00019936,2,"2025-01-18T05:30:46.070",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432909,1737178246080,-500.0,0.00019936,2,"2025-01-18T05:30:46.080",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432910,1737178246090,-500.0,0.00019936,2,"2025-01-18T05:30:46.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432911,1737178246099,-500.0,0.00019936,2,"2025-01-18T05:30:46.099",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432912,1737178246109,-500.0,0.00019936,2,"2025-01-18T05:30:46.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432913,1737178246119,-500.0,0.00019936,2,"2025-01-18T05:30:46.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432914,1737178246129,-500.0,0.00019936,2,"2025-01-18T05:30:46.129",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432915,1737178246138,-500.0,0.00019936,2,"2025-01-18T05:30:46.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432916,1737178246148,-500.0,0.00019936,2,"2025-01-18T05:30:46.148",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432917,1737178246158,-503.78284083,0.00019936,2,"2025-01-18T05:30:46.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432918,1737178246167,-500.0,0.00019936,2,"2025-01-18T05:30:46.167",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432919,1737178246177,-500.0,0.00019936,2,"2025-01-18T05:30:46.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432920,1737178246187,-210.374241,0.00019936,2,"2025-01-18T05:30:46.187",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432921,1737178246196,-500.0,0.00019936,2,"2025-01-18T05:30:46.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432922,1737178246208,-1029.29299547,0.00019936,2,"2025-01-18T05:30:46.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432923,1737178246220,-1101.59055703,0.00019936,2,"2025-01-18T05:30:46.220",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432924,1737178246231,-3345.69486,0.00019936,2,"2025-01-18T05:30:46.231",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432926,1737178246441,-500.0,0.00019936,2,"2025-01-18T05:30:46.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432927,1737178246451,-557.13161863,0.00019936,2,"2025-01-18T05:30:46.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432929,1737179027104,153.68,0.00010137,2,"2025-01-18T05:43:47.104",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432931,1737179145107,-373.51086305,0.00017236,2,"2025-01-18T05:45:45.107",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432932,1737179230081,-371.3264223,0.00017236,2,"2025-01-18T05:47:10.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432933,1737179239092,-143.97271465,0.00017236,2,"2025-01-18T05:47:19.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432934,1737179239114,-786.87,0.00018486,2,"2025-01-18T05:47:19.114",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432935,1737179239135,-238.29,0.000185,2,"2025-01-18T05:47:19.135",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432936,1737179239157,-200.69271059,0.0001851,2,"2025-01-18T05:47:19.157",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432937,1737179239179,-250.0,0.00018526,2,"2025-01-18T05:47:19.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432938,1737179239201,-35.81209736,0.00018609,2,"2025-01-18T05:47:19.201",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432939,1737179243115,-264.18790264,0.00018609,2,"2025-01-18T05:47:23.115",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432940,1737179243137,-324.86738806,0.0001861,2,"2025-01-18T05:47:23.137",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432941,1737179251124,-1002.27646391,0.0001861,2,"2025-01-18T05:47:31.124",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432980,1737179432406,-1573.46568944,0.0001861,2,"2025-01-18T05:50:32.406",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432981,1737179432417,-730.928,0.0001861,2,"2025-01-18T05:50:32.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432997,1737179438165,-1007.06245859,0.0001861,2,"2025-01-18T05:50:38.165",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432998,1737179438175,-1000.0,0.0001861,2,"2025-01-18T05:50:38.175",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349432999,1737179438185,-4218.9836804,0.00018641,2,"2025-01-18T05:50:38.185",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433000,1737179438197,-1578.55074498,0.00018641,2,"2025-01-18T05:50:38.197",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433001,1737179438209,-9998.97676816,0.00018641,2,"2025-01-18T05:50:38.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433002,1737179438220,-1590.95550096,0.00018641,2,"2025-01-18T05:50:38.220",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433003,1737179438232,-6418.94649314,0.00018641,2,"2025-01-18T05:50:38.232",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433004,1737179438382,-93.58681236,0.00018641,2,"2025-01-18T05:50:38.382",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433005,1737179438392,-200.0,0.00018663,2,"2025-01-18T05:50:38.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433006,1737179438401,-167.96,0.00018663,2,"2025-01-18T05:50:38.401",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433007,1737179438411,-606.69,0.00018697,2,"2025-01-18T05:50:38.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433008,1737179438420,-881.18,0.00018721,2,"2025-01-18T05:50:38.420",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433009,1737179438430,-158.71,0.00018784,2,"2025-01-18T05:50:38.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433010,1737179438439,-200.0,0.00018826,2,"2025-01-18T05:50:38.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433011,1737179438449,-250.0,0.00018874,2,"2025-01-18T05:50:38.449",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433012,1737179438458,-250.0,0.00018924,2,"2025-01-18T05:50:38.458",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433013,1737179438467,-309.65,0.00018956,2,"2025-01-18T05:50:38.467",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433014,1737179438477,-1420.41,0.00018975,2,"2025-01-18T05:50:38.477",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433015,1737179438487,-170.34,0.00018999,2,"2025-01-18T05:50:38.487",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433016,1737179438496,-717.08,0.00019075,2,"2025-01-18T05:50:38.496",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433018,1737179438506,-1489.909,0.0001922,2,"2025-01-18T05:50:38.506",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433020,1737179438515,-300.49,0.00019452,2,"2025-01-18T05:50:38.515",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433022,1737179438524,-888.81,0.000195,2,"2025-01-18T05:50:38.524",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433024,1737179438534,-800.0,0.00019568,2,"2025-01-18T05:50:38.534",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433027,1737179438543,-500.0,0.00019568,2,"2025-01-18T05:50:38.543",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433028,1737179438552,-606.69,0.00019632,2,"2025-01-18T05:50:38.552",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433031,1737179438562,-1080.08,0.00019726,14,"2025-01-18T05:50:38.562",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433033,1737179438572,-150.0,0.00019726,2,"2025-01-18T05:50:38.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433035,1737179438583,-150.0,0.00019726,2,"2025-01-18T05:50:38.583",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433036,1737179438593,-154.835015,0.00019739,2,"2025-01-18T05:50:38.593",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433039,1737179438609,-154.835015,0.0001974,10,"2025-01-18T05:50:38.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433041,1737179438619,-3000.0,0.0001974,2,"2025-01-18T05:50:38.619",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433042,1737179438628,-154.05660277,0.00019835,2,"2025-01-18T05:50:38.628",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433045,1737179438637,-366.1854,0.00019836,2,"2025-01-18T05:50:38.637",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433046,1737179438647,-1288.18452183,0.00019899,2,"2025-01-18T05:50:38.647",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433049,1737179438657,-2924.4247914,0.000199,7,"2025-01-18T05:50:38.657",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433050,1737179438666,-5000.0,0.000199,2,"2025-01-18T05:50:38.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433052,1737179438676,-5000.0,0.000199,2,"2025-01-18T05:50:38.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433055,1737179438686,-5000.0,0.000199,15,"2025-01-18T05:50:38.686",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433057,1737179438696,-5007.0,0.000199,7,"2025-01-18T05:50:38.696",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433058,1737179438706,-250.0,0.000199,2,"2025-01-18T05:50:38.706",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433061,1737179438715,-250.0,0.000199,2,"2025-01-18T05:50:38.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433062,1737179438724,-250.0,0.000199,2,"2025-01-18T05:50:38.724",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433064,1737179438733,-250.0,0.000199,2,"2025-01-18T05:50:38.733",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433066,1737179438743,-250.0,0.000199,2,"2025-01-18T05:50:38.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433068,1737179438753,-250.0,0.000199,2,"2025-01-18T05:50:38.753",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433071,1737179438763,-250.0,0.000199,2,"2025-01-18T05:50:38.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433073,1737179438772,-250.0,0.000199,2,"2025-01-18T05:50:38.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433075,1737179438782,-250.0,0.000199,2,"2025-01-18T05:50:38.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433077,1737179438791,-250.0,0.000199,2,"2025-01-18T05:50:38.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433079,1737179438801,-250.0,0.000199,2,"2025-01-18T05:50:38.801",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433080,1737179438810,-250.0,0.000199,2,"2025-01-18T05:50:38.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433082,1737179438820,-250.0,0.000199,2,"2025-01-18T05:50:38.820",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433084,1737179438829,-250.0,0.000199,2,"2025-01-18T05:50:38.829",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433086,1737179438838,-250.0,0.000199,2,"2025-01-18T05:50:38.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433088,1737179438852,-250.0,0.000199,2,"2025-01-18T05:50:38.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433090,1737179438861,-250.0,0.000199,2,"2025-01-18T05:50:38.861",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433093,1737179438870,-250.0,0.000199,2,"2025-01-18T05:50:38.870",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433095,1737179438879,-250.0,0.000199,2,"2025-01-18T05:50:38.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433096,1737179438889,-250.0,0.000199,2,"2025-01-18T05:50:38.889",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433098,1737179438899,-250.0,0.000199,2,"2025-01-18T05:50:38.899",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433101,1737179438908,-250.0,0.000199,2,"2025-01-18T05:50:38.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433103,1737179438917,-250.0,0.000199,2,"2025-01-18T05:50:38.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433104,1737179438926,-250.0,0.000199,2,"2025-01-18T05:50:38.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433106,1737179438935,-250.0,0.000199,2,"2025-01-18T05:50:38.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433109,1737179438944,-250.0,0.000199,2,"2025-01-18T05:50:38.944",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433111,1737179438954,-250.0,0.000199,2,"2025-01-18T05:50:38.954",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433113,1737179438963,-250.0,0.000199,2,"2025-01-18T05:50:38.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433114,1737179438972,-250.0,0.000199,2,"2025-01-18T05:50:38.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433116,1737179438982,-250.0,0.000199,2,"2025-01-18T05:50:38.982",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433119,1737179438991,-250.0,0.000199,2,"2025-01-18T05:50:38.991",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433121,1737179439001,-250.0,0.000199,2,"2025-01-18T05:50:39.001",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433123,1737179439010,-250.0,0.000199,2,"2025-01-18T05:50:39.010",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433124,1737179439019,-250.0,0.000199,2,"2025-01-18T05:50:39.019",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433127,1737179439029,-250.0,0.000199,2,"2025-01-18T05:50:39.029",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433129,1737179439039,-315.5,0.000199,2,"2025-01-18T05:50:39.039",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433130,1737179439052,-152.4,0.00019925,2,"2025-01-18T05:50:39.052",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433132,1737179439062,-370052.40532957,0.00019932,2,"2025-01-18T05:50:39.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433134,1737179439071,-713173.83833661,0.00019934,2,"2025-01-18T05:50:39.071",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433137,1737179439080,-500.0,0.00019934,2,"2025-01-18T05:50:39.080",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433139,1737179439090,-500.0,0.00019934,2,"2025-01-18T05:50:39.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433141,1737179439104,-500.0,0.00019934,2,"2025-01-18T05:50:39.104",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433143,1737179439113,-500.0,0.00019934,2,"2025-01-18T05:50:39.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433145,1737179439123,-231.12833825,0.00019934,2,"2025-01-18T05:50:39.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433146,1737179439132,-500.0,0.00019934,2,"2025-01-18T05:50:39.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433149,1737179439142,-500.0,0.00019934,2,"2025-01-18T05:50:39.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433150,1737179439151,-500.0,0.00019934,2,"2025-01-18T05:50:39.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433152,1737179439161,-500.0,0.00019934,2,"2025-01-18T05:50:39.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433154,1737179439171,-500.0,0.00019934,2,"2025-01-18T05:50:39.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433156,1737179439180,-500.0,0.00019934,2,"2025-01-18T05:50:39.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433158,1737179439190,-621.2295449,0.00019934,2,"2025-01-18T05:50:39.190",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433160,1737179439199,-500.0,0.00019934,2,"2025-01-18T05:50:39.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433162,1737179439209,-500.0,0.00019934,2,"2025-01-18T05:50:39.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433164,1737179439218,-500.0,0.00019934,2,"2025-01-18T05:50:39.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433166,1737179439227,-500.0,0.00019934,2,"2025-01-18T05:50:39.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433169,1737179439238,-500.0,0.00019934,2,"2025-01-18T05:50:39.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433171,1737179439248,-503.70407114,0.00019934,2,"2025-01-18T05:50:39.248",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433172,1737179439258,-500.0,0.00019934,2,"2025-01-18T05:50:39.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433175,1737179439268,-500.0,0.00019934,2,"2025-01-18T05:50:39.268",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433177,1737179439277,-500.0,0.00019934,2,"2025-01-18T05:50:39.277",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433179,1737179439287,-500.0,0.00019934,2,"2025-01-18T05:50:39.287",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433181,1737179439296,-500.0,0.00019934,2,"2025-01-18T05:50:39.296",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433183,1737179439306,-500.0,0.00019934,2,"2025-01-18T05:50:39.306",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433184,1737179439315,-500.0,0.00019934,2,"2025-01-18T05:50:39.315",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433187,1737179439325,-500.0,0.00019934,2,"2025-01-18T05:50:39.325",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433188,1737179439335,-500.0,0.00019934,2,"2025-01-18T05:50:39.335",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433190,1737179439345,-500.0,0.00019934,2,"2025-01-18T05:50:39.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433192,1737179439357,-509.19307109,0.00019934,2,"2025-01-18T05:50:39.357",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433194,1737179439367,-500.0,0.00019934,2,"2025-01-18T05:50:39.367",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433197,1737179439377,-500.0,0.00019934,2,"2025-01-18T05:50:39.377",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433198,1737179439386,-500.0,0.00019934,2,"2025-01-18T05:50:39.386",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433200,1737179439395,-500.0,0.00019934,2,"2025-01-18T05:50:39.395",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433202,1737179439405,-500.0,0.00019934,2,"2025-01-18T05:50:39.405",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433205,1737179439414,-500.0,0.00019934,2,"2025-01-18T05:50:39.414",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433207,1737179439424,-500.0,0.00019934,2,"2025-01-18T05:50:39.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433208,1737179439433,-500.0,0.00019934,2,"2025-01-18T05:50:39.433",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433210,1737179439442,-500.0,0.00019934,2,"2025-01-18T05:50:39.442",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433212,1737179439452,-500.0,0.00019934,2,"2025-01-18T05:50:39.452",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433214,1737179439461,-500.0,0.00019934,2,"2025-01-18T05:50:39.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433216,1737179439470,-500.0,0.00019934,2,"2025-01-18T05:50:39.470",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433219,1737179439480,-500.0,0.00019934,2,"2025-01-18T05:50:39.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433221,1737179439489,-500.0,0.00019934,2,"2025-01-18T05:50:39.489",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433223,1737179439499,-500.0,0.00019934,2,"2025-01-18T05:50:39.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433225,1737179439509,-500.0,0.00019934,2,"2025-01-18T05:50:39.509",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433227,1737179439518,-500.0,0.00019934,2,"2025-01-18T05:50:39.518",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433229,1737179439528,-500.0,0.00019934,2,"2025-01-18T05:50:39.528",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433230,1737179439537,-500.0,0.00019934,2,"2025-01-18T05:50:39.537",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433231,1737179439547,-176.19289969,0.00019934,2,"2025-01-18T05:50:39.547",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433232,1737179439556,-500.0,0.00019934,2,"2025-01-18T05:50:39.556",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433233,1737179439565,-500.0,0.00019934,2,"2025-01-18T05:50:39.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433234,1737179439579,-500.0,0.00019934,2,"2025-01-18T05:50:39.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433235,1737179439588,-500.0,0.00019934,2,"2025-01-18T05:50:39.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433236,1737179439600,-500.0,0.00019934,2,"2025-01-18T05:50:39.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433237,1737179439610,-500.0,0.00019934,2,"2025-01-18T05:50:39.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433238,1737179439619,-502.77793733,0.00019934,2,"2025-01-18T05:50:39.619",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433239,1737179439628,-485.54284389,0.00019934,2,"2025-01-18T05:50:39.628",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433240,1737179439638,-500.0,0.00019934,2,"2025-01-18T05:50:39.638",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433242,1737179439647,-500.0,0.00019934,2,"2025-01-18T05:50:39.647",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433244,1737179439656,-505.54617362,0.00019934,2,"2025-01-18T05:50:39.656",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433246,1737179439666,-500.0,0.00019934,2,"2025-01-18T05:50:39.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433248,1737179439675,-514.501327,0.00019934,2,"2025-01-18T05:50:39.675",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433250,1737179439684,-500.0,0.00019934,2,"2025-01-18T05:50:39.684",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433252,1737179439693,-500.0,0.00019934,2,"2025-01-18T05:50:39.693",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433254,1737179439702,-504.53877574,0.00019934,2,"2025-01-18T05:50:39.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433256,1737179439712,-500.0,0.00019934,2,"2025-01-18T05:50:39.712",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433258,1737179439721,-500.0,0.00019934,2,"2025-01-18T05:50:39.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433260,1737179439730,-500.0,0.00019934,2,"2025-01-18T05:50:39.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433262,1737179439739,-500.0,0.00019934,2,"2025-01-18T05:50:39.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433264,1737179439748,-500.0,0.00019934,2,"2025-01-18T05:50:39.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433266,1737179439758,-500.0,0.00019934,2,"2025-01-18T05:50:39.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433268,1737179439767,-210.374241,0.00019934,2,"2025-01-18T05:50:39.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433270,1737179439775,-500.0,0.00019934,2,"2025-01-18T05:50:39.775",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433271,1737179439785,-440.10876235,0.00019934,2,"2025-01-18T05:50:39.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433273,1737179439794,-520.22723867,0.00019934,2,"2025-01-18T05:50:39.794",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433275,1737179439803,-500.0,0.00019934,2,"2025-01-18T05:50:39.803",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433277,1737179439812,-500.0,0.00019934,2,"2025-01-18T05:50:39.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433279,1737179439822,-500.0,0.00019934,2,"2025-01-18T05:50:39.822",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433281,1737179439831,-902.14,0.00019934,2,"2025-01-18T05:50:39.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433283,1737179439840,-500.0,0.00019934,2,"2025-01-18T05:50:39.840",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433285,1737179439853,-801.88,0.00019934,2,"2025-01-18T05:50:39.853",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433287,1737179439862,-500.0,0.00019934,2,"2025-01-18T05:50:39.862",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433289,1737179439871,-500.0,0.00019934,2,"2025-01-18T05:50:39.871",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433291,1737179439880,-500.0,0.00019934,2,"2025-01-18T05:50:39.880",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433293,1737179439890,-500.0,0.00019934,2,"2025-01-18T05:50:39.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433295,1737179439899,-500.0,0.00019934,2,"2025-01-18T05:50:39.899",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433297,1737179439908,-500.0,0.00019934,2,"2025-01-18T05:50:39.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433300,1737179439917,-500.0,0.00019934,2,"2025-01-18T05:50:39.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433302,1737179439926,-500.0,0.00019934,2,"2025-01-18T05:50:39.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433304,1737179439935,-500.0,0.00019934,2,"2025-01-18T05:50:39.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433306,1737179439944,-500.0,0.00019934,2,"2025-01-18T05:50:39.944",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433308,1737179439953,-253.54241985,0.00019934,2,"2025-01-18T05:50:39.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433310,1737179439962,-500.0,0.00019934,2,"2025-01-18T05:50:39.962",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433312,1737179439971,-577.94458256,0.00019934,2,"2025-01-18T05:50:39.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433314,1737179439980,-500.0,0.00019934,2,"2025-01-18T05:50:39.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433316,1737179439990,-500.0,0.00019934,2,"2025-01-18T05:50:39.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433318,1737179439999,-500.0,0.00019934,2,"2025-01-18T05:50:39.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433321,1737179440009,-500.0,0.00019934,2,"2025-01-18T05:50:40.009",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433322,1737179440020,-500.0,0.00019934,2,"2025-01-18T05:50:40.020",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433325,1737179440029,-2549.91,0.00019934,2,"2025-01-18T05:50:40.029",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433328,1737179440040,-500.0,0.00019934,2,"2025-01-18T05:50:40.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433330,1737179440049,-500.0,0.00019934,2,"2025-01-18T05:50:40.049",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433332,1737179440058,-500.0,0.00019934,2,"2025-01-18T05:50:40.058",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433334,1737179440069,-500.0,0.00019934,2,"2025-01-18T05:50:40.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433336,1737179440078,-500.0,0.00019934,2,"2025-01-18T05:50:40.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433338,1737179440088,-500.0,0.00019934,2,"2025-01-18T05:50:40.088",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433340,1737179440100,-500.0,0.00019934,2,"2025-01-18T05:50:40.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433343,1737179440109,-500.0,0.00019934,2,"2025-01-18T05:50:40.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433345,1737179440117,-500.0,0.00019934,2,"2025-01-18T05:50:40.117",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433347,1737179440126,-500.0,0.00019934,2,"2025-01-18T05:50:40.126",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433350,1737179440135,-500.0,0.00019934,2,"2025-01-18T05:50:40.135",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433352,1737179440146,-500.0,0.00019934,2,"2025-01-18T05:50:40.146",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433354,1737179440156,-500.0,0.00019934,2,"2025-01-18T05:50:40.156",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433356,1737179440165,-500.0,0.00019934,2,"2025-01-18T05:50:40.165",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433358,1737179440174,-810.43,0.00019934,2,"2025-01-18T05:50:40.174",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433360,1737179440183,-3058.54,0.00019934,2,"2025-01-18T05:50:40.183",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433362,1737179440192,-506.48277549,0.00019934,2,"2025-01-18T05:50:40.192",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433364,1737179440202,-500.0,0.00019934,2,"2025-01-18T05:50:40.202",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433366,1737179440212,-500.0,0.00019934,2,"2025-01-18T05:50:40.212",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433367,1737179440221,-500.0,0.00019934,2,"2025-01-18T05:50:40.221",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433369,1737179440231,-500.0,0.00019934,2,"2025-01-18T05:50:40.231",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433372,1737179440241,-500.0,0.00019934,2,"2025-01-18T05:50:40.241",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433374,1737179440250,-500.0,0.00019934,2,"2025-01-18T05:50:40.250",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433376,1737179440261,-500.0,0.00019934,2,"2025-01-18T05:50:40.261",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433378,1737179440270,-500.0,0.00019934,2,"2025-01-18T05:50:40.270",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433380,1737179440279,-2098.56,0.00019934,2,"2025-01-18T05:50:40.279",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433382,1737179440288,-500.0,0.00019934,2,"2025-01-18T05:50:40.288",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433384,1737179440297,-500.0,0.00019934,2,"2025-01-18T05:50:40.297",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433386,1737179440306,-500.0,0.00019934,2,"2025-01-18T05:50:40.306",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433388,1737179440315,-500.0,0.00019934,2,"2025-01-18T05:50:40.315",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433390,1737179440324,-500.0,0.00019934,2,"2025-01-18T05:50:40.324",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433392,1737179440334,-500.0,0.00019934,2,"2025-01-18T05:50:40.334",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433394,1737179440343,-500.0,0.00019934,2,"2025-01-18T05:50:40.343",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433396,1737179440356,-500.0,0.00019934,2,"2025-01-18T05:50:40.356",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433398,1737179440365,-500.0,0.00019934,2,"2025-01-18T05:50:40.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433400,1737179440374,-504.10066994,0.00019934,2,"2025-01-18T05:50:40.374",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433402,1737179440383,-504.52235483,0.00019934,2,"2025-01-18T05:50:40.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433404,1737179440392,-1825.94,0.00019934,2,"2025-01-18T05:50:40.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433406,1737179440402,-500.0,0.00019934,2,"2025-01-18T05:50:40.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433408,1737179440411,-500.0,0.00019934,2,"2025-01-18T05:50:40.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433410,1737179440421,-509.47282937,0.00019934,2,"2025-01-18T05:50:40.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433412,1737179440430,-845.79,0.00019934,2,"2025-01-18T05:50:40.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433414,1737179440439,-504.58083403,0.00019934,2,"2025-01-18T05:50:40.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433416,1737179440448,-500.0,0.00019934,2,"2025-01-18T05:50:40.448",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433418,1737179440459,-1687.63,0.00019934,2,"2025-01-18T05:50:40.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433420,1737179440468,-500.0,0.00019934,2,"2025-01-18T05:50:40.468",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433422,1737179440476,-500.0,0.00019934,2,"2025-01-18T05:50:40.476",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433424,1737179440485,-506.3085372,0.00019934,2,"2025-01-18T05:50:40.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433426,1737179440494,-505.45892151,0.00019934,2,"2025-01-18T05:50:40.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433428,1737179440503,-500.0,0.00019934,2,"2025-01-18T05:50:40.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433430,1737179440513,-500.0,0.00019934,2,"2025-01-18T05:50:40.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433432,1737179440521,-500.0,0.00019934,2,"2025-01-18T05:50:40.521",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433434,1737179440530,-500.0,0.00019934,2,"2025-01-18T05:50:40.530",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433436,1737179440540,-500.0,0.00019934,2,"2025-01-18T05:50:40.540",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433437,1737179440549,-606.17,0.00019934,2,"2025-01-18T05:50:40.549",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433439,1737179440558,-606.17,0.00019934,2,"2025-01-18T05:50:40.558",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433441,1737179440567,-606.17,0.00019934,2,"2025-01-18T05:50:40.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433443,1737179440577,-606.17,0.00019934,2,"2025-01-18T05:50:40.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433445,1737179440589,-500.0,0.00019934,2,"2025-01-18T05:50:40.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433448,1737179440600,-500.0,0.00019934,2,"2025-01-18T05:50:40.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433450,1737179440610,-500.0,0.00019934,2,"2025-01-18T05:50:40.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433452,1737179440620,-606.17,0.00019934,2,"2025-01-18T05:50:40.620",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433454,1737179440629,-500.0,0.00019934,2,"2025-01-18T05:50:40.629",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433456,1737179440639,-500.0,0.00019934,2,"2025-01-18T05:50:40.639",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433458,1737179440648,-500.0,0.00019934,2,"2025-01-18T05:50:40.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433460,1737179440657,-500.0,0.00019934,2,"2025-01-18T05:50:40.657",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433462,1737179440667,-500.0,0.00019934,2,"2025-01-18T05:50:40.667",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433464,1737179440676,-500.0,0.00019934,2,"2025-01-18T05:50:40.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433466,1737179440685,-500.0,0.00019934,2,"2025-01-18T05:50:40.685",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433468,1737179440695,-601.37,0.00019934,2,"2025-01-18T05:50:40.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433470,1737179440704,-601.37,0.00019934,2,"2025-01-18T05:50:40.704",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433472,1737179440714,-601.37,0.00019934,2,"2025-01-18T05:50:40.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433474,1737179440723,-601.37,0.00019934,2,"2025-01-18T05:50:40.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433476,1737179440732,-601.37,0.00019934,2,"2025-01-18T05:50:40.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433478,1737179440741,-1101.33,0.00019934,2,"2025-01-18T05:50:40.741",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433480,1737179440750,-500.0,0.00019934,2,"2025-01-18T05:50:40.750",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433482,1737179440759,-1101.33,0.00019934,2,"2025-01-18T05:50:40.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433483,1737179440767,-1101.33,0.00019934,2,"2025-01-18T05:50:40.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433486,1737179440777,-500.0,0.00019934,2,"2025-01-18T05:50:40.777",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433487,1737179440786,-1101.33,0.00019934,2,"2025-01-18T05:50:40.786",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433490,1737179440795,-500.0,0.00019934,2,"2025-01-18T05:50:40.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433492,1737179440805,-1101.33,0.00019934,2,"2025-01-18T05:50:40.805",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433510,1737179440971,-1101.33,0.00019934,2,"2025-01-18T05:50:40.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433512,1737179440981,-500.0,0.00019934,2,"2025-01-18T05:50:40.981",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433514,1737179440990,-500.0,0.00019934,2,"2025-01-18T05:50:40.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433516,1737179440999,-500.0,0.00019934,2,"2025-01-18T05:50:40.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433518,1737179441009,-500.0,0.00019934,2,"2025-01-18T05:50:41.009",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433520,1737179441018,-500.0,0.00019934,2,"2025-01-18T05:50:41.018",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433522,1737179441027,-500.0,0.00019934,2,"2025-01-18T05:50:41.027",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433524,1737179441036,-500.0,0.00019934,2,"2025-01-18T05:50:41.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433526,1737179441046,-500.0,0.00019934,2,"2025-01-18T05:50:41.046",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433528,1737179441055,-500.0,0.00019934,2,"2025-01-18T05:50:41.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433530,1737179441064,-503.10361774,0.00019934,2,"2025-01-18T05:50:41.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433532,1737179441073,-1038.04,0.00019934,2,"2025-01-18T05:50:41.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433534,1737179441083,-500.0,0.00019934,2,"2025-01-18T05:50:41.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433536,1737179441092,-500.0,0.00019934,2,"2025-01-18T05:50:41.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433538,1737179441103,-500.0,0.00019934,2,"2025-01-18T05:50:41.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433540,1737179441112,-500.0,0.00019934,2,"2025-01-18T05:50:41.112",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433542,1737179441121,-500.0,0.00019934,2,"2025-01-18T05:50:41.121",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433544,1737179441132,-500.0,0.00019934,2,"2025-01-18T05:50:41.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433546,1737179441141,-765.71,0.00019934,2,"2025-01-18T05:50:41.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433548,1737179441150,-974.09,0.00019934,2,"2025-01-18T05:50:41.150",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433550,1737179441159,-765.71,0.00019934,2,"2025-01-18T05:50:41.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433552,1737179441168,-974.09,0.00019934,2,"2025-01-18T05:50:41.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433553,1737179441178,-765.71,0.00019934,2,"2025-01-18T05:50:41.178",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433555,1737179441187,-974.09,0.00019934,2,"2025-01-18T05:50:41.187",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433557,1737179441197,-765.71,0.00019934,2,"2025-01-18T05:50:41.197",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433559,1737179441207,-974.09,0.00019934,2,"2025-01-18T05:50:41.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433561,1737179441216,-765.71,0.00019934,2,"2025-01-18T05:50:41.216",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433563,1737179441225,-974.09,0.00019934,2,"2025-01-18T05:50:41.225",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433565,1737179441235,-765.71,0.00019934,2,"2025-01-18T05:50:41.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433568,1737179441244,-500.0,0.00019934,2,"2025-01-18T05:50:41.244",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433570,1737179441253,-502.90058252,0.00019934,2,"2025-01-18T05:50:41.253",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433571,1737179441263,-500.0,0.00019934,2,"2025-01-18T05:50:41.263",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433574,1737179441272,-500.0,0.00019934,2,"2025-01-18T05:50:41.272",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433575,1737179441282,-500.0,0.00019934,2,"2025-01-18T05:50:41.282",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433578,1737179441291,-505.04793415,0.00019934,2,"2025-01-18T05:50:41.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433580,1737179441301,-500.0,0.00019934,2,"2025-01-18T05:50:41.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433581,1737179441310,-500.0,0.00019934,2,"2025-01-18T05:50:41.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433584,1737179441320,-500.0,0.00019934,2,"2025-01-18T05:50:41.320",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433585,1737179441329,-500.0,0.00019934,2,"2025-01-18T05:50:41.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433587,1737179441339,-500.0,0.00019934,2,"2025-01-18T05:50:41.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433589,1737179441349,-500.0,0.00019934,2,"2025-01-18T05:50:41.349",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433591,1737179441359,-500.0,0.00019934,2,"2025-01-18T05:50:41.359",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433593,1737179441368,-500.0,0.00019934,2,"2025-01-18T05:50:41.368",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433595,1737179441378,-570.76167756,0.00019934,2,"2025-01-18T05:50:41.378",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433597,1737179441387,-500.0,0.00019934,2,"2025-01-18T05:50:41.387",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433599,1737179441396,-500.0,0.00019934,2,"2025-01-18T05:50:41.396",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433601,1737179441405,-1887.09,0.00019934,2,"2025-01-18T05:50:41.405",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433603,1737179441415,-500.0,0.00019934,2,"2025-01-18T05:50:41.415",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433605,1737179441424,-500.0,0.00019934,2,"2025-01-18T05:50:41.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433607,1737179441434,-1887.09,0.00019934,2,"2025-01-18T05:50:41.434",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433609,1737179441443,-1887.09,0.00019934,2,"2025-01-18T05:50:41.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433611,1737179441452,-1887.09,0.00019934,2,"2025-01-18T05:50:41.452",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433613,1737179441461,-1887.09,0.00019934,2,"2025-01-18T05:50:41.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433615,1737179441470,-500.0,0.00019934,2,"2025-01-18T05:50:41.470",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433617,1737179441479,-500.0,0.00019934,2,"2025-01-18T05:50:41.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433619,1737179441489,-500.0,0.00019934,2,"2025-01-18T05:50:41.489",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433621,1737179441498,-540.61,0.00019934,2,"2025-01-18T05:50:41.498",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433623,1737179441507,-540.61,0.00019934,2,"2025-01-18T05:50:41.507",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433625,1737179441517,-540.61,0.00019934,2,"2025-01-18T05:50:41.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433627,1737179441527,-540.61,0.00019934,2,"2025-01-18T05:50:41.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433629,1737179441536,-500.0,0.00019934,2,"2025-01-18T05:50:41.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433631,1737179441549,-540.61,0.00019934,2,"2025-01-18T05:50:41.549",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433633,1737179441559,-540.61,0.00019934,2,"2025-01-18T05:50:41.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433635,1737179441568,-500.0,0.00019934,2,"2025-01-18T05:50:41.568",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433637,1737179441577,-500.0,0.00019934,2,"2025-01-18T05:50:41.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433639,1737179441590,-500.0,0.00019934,2,"2025-01-18T05:50:41.590",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433641,1737179441603,-500.0,0.00019934,2,"2025-01-18T05:50:41.603",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433643,1737179441612,-500.0,0.00019934,2,"2025-01-18T05:50:41.612",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433645,1737179441622,-500.0,0.00019934,2,"2025-01-18T05:50:41.622",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433647,1737179441631,-500.0,0.00019934,2,"2025-01-18T05:50:41.631",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433649,1737179441641,-500.0,0.00019934,2,"2025-01-18T05:50:41.641",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433651,1737179441651,-500.0,0.00019934,2,"2025-01-18T05:50:41.651",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433653,1737179441660,-500.0,0.00019934,2,"2025-01-18T05:50:41.660",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433655,1737179441669,-500.0,0.00019934,2,"2025-01-18T05:50:41.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433657,1737179441678,-500.0,0.00019934,2,"2025-01-18T05:50:41.678",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433658,1737179441687,-500.0,0.00019934,2,"2025-01-18T05:50:41.687",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433659,1737179441697,-500.0,0.00019934,2,"2025-01-18T05:50:41.697",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433660,1737179441707,-500.0,0.00019934,2,"2025-01-18T05:50:41.707",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433661,1737179441716,-500.0,0.00019934,2,"2025-01-18T05:50:41.716",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433662,1737179441726,-500.0,0.00019934,2,"2025-01-18T05:50:41.726",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433663,1737179441735,-500.0,0.00019934,2,"2025-01-18T05:50:41.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433664,1737179441745,-577.35,0.00019934,2,"2025-01-18T05:50:41.745",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433665,1737179441754,-577.35,0.00019934,2,"2025-01-18T05:50:41.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433666,1737179441763,-577.35,0.00019934,2,"2025-01-18T05:50:41.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433667,1737179441772,-500.0,0.00019934,2,"2025-01-18T05:50:41.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433668,1737179441782,-577.35,0.00019934,2,"2025-01-18T05:50:41.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433669,1737179441791,-577.35,0.00019934,2,"2025-01-18T05:50:41.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433670,1737179441800,-500.0,0.00019934,2,"2025-01-18T05:50:41.800",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433671,1737179441810,-500.0,0.00019934,2,"2025-01-18T05:50:41.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433672,1737179441820,-500.0,0.00019934,2,"2025-01-18T05:50:41.820",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433673,1737179441830,-500.0,0.00019934,2,"2025-01-18T05:50:41.830",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433674,1737179441840,-500.0,0.00019934,2,"2025-01-18T05:50:41.840",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433675,1737179441852,-500.0,0.00019934,2,"2025-01-18T05:50:41.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433676,1737179441862,-500.0,0.00019934,2,"2025-01-18T05:50:41.862",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433677,1737179441871,-594.73,0.00019934,2,"2025-01-18T05:50:41.871",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433678,1737179441881,-594.73,0.00019934,2,"2025-01-18T05:50:41.881",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433679,1737179441892,-594.73,0.00019934,2,"2025-01-18T05:50:41.892",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433680,1737179441901,-500.0,0.00019934,2,"2025-01-18T05:50:41.901",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433681,1737179441911,-500.0,0.00019934,2,"2025-01-18T05:50:41.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433682,1737179441921,-594.73,0.00019934,2,"2025-01-18T05:50:41.921",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433683,1737179441930,-500.0,0.00019934,2,"2025-01-18T05:50:41.930",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433684,1737179441939,-500.0,0.00019934,2,"2025-01-18T05:50:41.939",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433685,1737179441949,-594.73,0.00019934,2,"2025-01-18T05:50:41.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433686,1737179441958,-500.0,0.00019934,2,"2025-01-18T05:50:41.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433687,1737179441968,-500.0,0.00019934,2,"2025-01-18T05:50:41.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433688,1737179441977,-500.0,0.00019934,2,"2025-01-18T05:50:41.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433689,1737179441987,-500.0,0.00019934,2,"2025-01-18T05:50:41.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433690,1737179441997,-500.0,0.00019934,2,"2025-01-18T05:50:41.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433691,1737179442006,-500.0,0.00019934,2,"2025-01-18T05:50:42.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433692,1737179442016,-500.0,0.00019934,2,"2025-01-18T05:50:42.016",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433693,1737179442025,-500.0,0.00019934,2,"2025-01-18T05:50:42.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433694,1737179442036,-500.0,0.00019934,2,"2025-01-18T05:50:42.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433695,1737179442045,-500.0,0.00019934,2,"2025-01-18T05:50:42.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433696,1737179442055,-500.0,0.00019934,2,"2025-01-18T05:50:42.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433697,1737179442064,-500.0,0.00019934,2,"2025-01-18T05:50:42.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433698,1737179442074,-503.87250475,0.00019934,2,"2025-01-18T05:50:42.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433699,1737179442084,-500.0,0.00019934,2,"2025-01-18T05:50:42.084",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433700,1737179442093,-500.0,0.00019934,2,"2025-01-18T05:50:42.093",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433701,1737179442105,-500.0,0.00019934,2,"2025-01-18T05:50:42.105",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433702,1737179442115,-500.0,0.00019934,2,"2025-01-18T05:50:42.115",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433703,1737179442124,-5907.76,0.00019934,2,"2025-01-18T05:50:42.124",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433704,1737179442134,-5907.76,0.00019934,2,"2025-01-18T05:50:42.134",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433705,1737179442143,-5907.76,0.00019934,2,"2025-01-18T05:50:42.143",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433706,1737179442152,-5907.76,0.00019934,2,"2025-01-18T05:50:42.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433707,1737179442161,-5907.76,0.00019934,2,"2025-01-18T05:50:42.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433708,1737179442171,-500.0,0.00019934,2,"2025-01-18T05:50:42.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433709,1737179442180,-500.0,0.00019934,2,"2025-01-18T05:50:42.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433710,1737179442189,-500.0,0.00019934,2,"2025-01-18T05:50:42.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433711,1737179442198,-500.0,0.00019934,2,"2025-01-18T05:50:42.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433712,1737179442208,-859.0,0.00019934,2,"2025-01-18T05:50:42.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433713,1737179442218,-500.0,0.00019934,2,"2025-01-18T05:50:42.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433714,1737179442227,-500.0,0.00019934,2,"2025-01-18T05:50:42.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433715,1737179442236,-500.0,0.00019934,2,"2025-01-18T05:50:42.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433716,1737179442245,-500.0,0.00019934,2,"2025-01-18T05:50:42.245",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433717,1737179442255,-500.0,0.00019934,2,"2025-01-18T05:50:42.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433718,1737179442264,-500.0,0.00019934,2,"2025-01-18T05:50:42.264",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433719,1737179442273,-529.25,0.00019934,2,"2025-01-18T05:50:42.273",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433720,1737179442282,-529.25,0.00019934,2,"2025-01-18T05:50:42.282",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433721,1737179442291,-529.25,0.00019934,2,"2025-01-18T05:50:42.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433722,1737179442301,-529.25,0.00019934,2,"2025-01-18T05:50:42.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433723,1737179442310,-529.25,0.00019934,2,"2025-01-18T05:50:42.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433724,1737179442319,-529.25,0.00019934,2,"2025-01-18T05:50:42.319",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433725,1737179442329,-321.75470465,0.00019934,2,"2025-01-18T05:50:42.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433726,1737179442339,-500.0,0.00019934,2,"2025-01-18T05:50:42.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433727,1737179442350,-679.63,0.00019934,2,"2025-01-18T05:50:42.350",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433728,1737179442360,-679.63,0.00019934,2,"2025-01-18T05:50:42.360",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433729,1737179442369,-500.0,0.00019934,2,"2025-01-18T05:50:42.369",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433730,1737179442379,-679.63,0.00019934,2,"2025-01-18T05:50:42.379",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433731,1737179442388,-500.0,0.00019934,2,"2025-01-18T05:50:42.388",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433732,1737179442398,-679.63,0.00019934,2,"2025-01-18T05:50:42.398",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433733,1737179442407,-679.63,0.00019934,2,"2025-01-18T05:50:42.407",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433734,1737179442418,-510.93908789,0.00019934,2,"2025-01-18T05:50:42.418",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433735,1737179442428,-805.54,0.00019934,2,"2025-01-18T05:50:42.428",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433736,1737179442437,-805.54,0.00019934,2,"2025-01-18T05:50:42.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433737,1737179442446,-805.54,0.00019934,2,"2025-01-18T05:50:42.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433738,1737179442455,-805.54,0.00019934,2,"2025-01-18T05:50:42.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433739,1737179442465,-805.54,0.00019934,2,"2025-01-18T05:50:42.465",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433740,1737179442474,-805.54,0.00019934,2,"2025-01-18T05:50:42.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433741,1737179442483,-500.0,0.00019934,2,"2025-01-18T05:50:42.483",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433742,1737179442492,-500.0,0.00019934,2,"2025-01-18T05:50:42.492",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433743,1737179442501,-500.0,0.00019934,2,"2025-01-18T05:50:42.501",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433744,1737179442510,-500.0,0.00019934,2,"2025-01-18T05:50:42.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433745,1737179442519,-500.0,0.00019934,2,"2025-01-18T05:50:42.519",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433746,1737179442528,-500.0,0.00019934,2,"2025-01-18T05:50:42.528",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433747,1737179442537,-3735.87,0.00019934,2,"2025-01-18T05:50:42.537",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433748,1737179442546,-500.0,0.00019934,2,"2025-01-18T05:50:42.546",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433749,1737179442555,-500.0,0.00019934,2,"2025-01-18T05:50:42.555",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433750,1737179442565,-500.0,0.00019934,2,"2025-01-18T05:50:42.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433751,1737179442576,-249.2297325,0.00019934,2,"2025-01-18T05:50:42.576",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433752,1737179442586,-1054.88,0.00019934,2,"2025-01-18T05:50:42.586",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433753,1737179442595,-2123.27,0.00019934,2,"2025-01-18T05:50:42.595",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433754,1737179442606,-1054.88,0.00019934,2,"2025-01-18T05:50:42.606",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433755,1737179442616,-2123.27,0.00019934,2,"2025-01-18T05:50:42.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433756,1737179442627,-1054.88,0.00019934,2,"2025-01-18T05:50:42.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433757,1737179442636,-2123.27,0.00019934,2,"2025-01-18T05:50:42.636",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433758,1737179442645,-1054.88,0.00019934,2,"2025-01-18T05:50:42.645",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433759,1737179442655,-2123.27,0.00019934,2,"2025-01-18T05:50:42.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433760,1737179442666,-1054.88,0.00019934,2,"2025-01-18T05:50:42.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433761,1737179442675,-2123.27,0.00019934,2,"2025-01-18T05:50:42.675",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433762,1737179442684,-1054.88,0.00019934,2,"2025-01-18T05:50:42.684",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433763,1737179442693,-500.0,0.00019934,2,"2025-01-18T05:50:42.693",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433764,1737179442702,-500.0,0.00019934,2,"2025-01-18T05:50:42.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433765,1737179442712,-519.44377259,0.00019934,2,"2025-01-18T05:50:42.712",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433766,1737179442721,-500.0,0.00019934,2,"2025-01-18T05:50:42.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433767,1737179442730,-500.0,0.00019934,2,"2025-01-18T05:50:42.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433768,1737179442740,-500.0,0.00019934,2,"2025-01-18T05:50:42.740",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433769,1737179442749,-561.45641234,0.00019934,2,"2025-01-18T05:50:42.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433770,1737179442758,-500.0,0.00019934,2,"2025-01-18T05:50:42.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433771,1737179442767,-500.0,0.00019934,2,"2025-01-18T05:50:42.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433772,1737179442776,-504.62475261,0.00019934,2,"2025-01-18T05:50:42.776",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433773,1737179442785,-500.0,0.00019934,2,"2025-01-18T05:50:42.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433774,1737179442795,-500.0,0.00019934,2,"2025-01-18T05:50:42.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433775,1737179442804,-500.0,0.00019934,2,"2025-01-18T05:50:42.804",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433776,1737179442814,-1089.31,0.00019934,2,"2025-01-18T05:50:42.814",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433777,1737179442823,-1089.31,0.00019934,2,"2025-01-18T05:50:42.823",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433778,1737179442833,-1089.31,0.00019934,2,"2025-01-18T05:50:42.833",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433779,1737179442842,-1089.31,0.00019934,2,"2025-01-18T05:50:42.842",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433780,1737179442855,-1089.31,0.00019934,2,"2025-01-18T05:50:42.855",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433781,1737179442864,-500.0,0.00019934,2,"2025-01-18T05:50:42.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433782,1737179442874,-565.74193473,0.00019934,2,"2025-01-18T05:50:42.874",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433783,1737179442884,-511.49522372,0.00019934,2,"2025-01-18T05:50:42.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433784,1737179442893,-507.6491891,0.00019934,2,"2025-01-18T05:50:42.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433785,1737179442902,-500.0,0.00019934,2,"2025-01-18T05:50:42.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433786,1737179442911,-500.0,0.00019934,2,"2025-01-18T05:50:42.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433787,1737179442920,-675.19,0.00019934,2,"2025-01-18T05:50:42.920",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433788,1737179442929,-500.0,0.00019934,2,"2025-01-18T05:50:42.929",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433789,1737179442938,-500.0,0.00019934,2,"2025-01-18T05:50:42.938",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433790,1737179442947,-500.0,0.00019934,2,"2025-01-18T05:50:42.947",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433791,1737179442956,-500.0,0.00019934,2,"2025-01-18T05:50:42.956",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433792,1737179442965,-500.0,0.00019934,2,"2025-01-18T05:50:42.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433793,1737179442975,-1047.87,0.00019934,2,"2025-01-18T05:50:42.975",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433794,1737179442984,-500.0,0.00019934,2,"2025-01-18T05:50:42.984",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433796,1737179442993,-500.0,0.00019934,2,"2025-01-18T05:50:42.993",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433798,1737179443002,-500.0,0.00019934,2,"2025-01-18T05:50:43.002",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433800,1737179443011,-1047.87,0.00019934,2,"2025-01-18T05:50:43.011",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433802,1737179443021,-1047.87,0.00019934,2,"2025-01-18T05:50:43.021",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433804,1737179443030,-1047.87,0.00019934,2,"2025-01-18T05:50:43.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433805,1737179443040,-1047.87,0.00019934,2,"2025-01-18T05:50:43.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433806,1737179443049,-505.43611006,0.00019934,2,"2025-01-18T05:50:43.049",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433807,1737179443058,-668.11,0.00019934,2,"2025-01-18T05:50:43.058",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433808,1737179443067,-500.0,0.00019934,2,"2025-01-18T05:50:43.067",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433809,1737179443077,-848.64,0.00019934,2,"2025-01-18T05:50:43.077",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433810,1737179443087,-500.0,0.00019934,2,"2025-01-18T05:50:43.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433811,1737179443100,-500.0,0.00019934,2,"2025-01-18T05:50:43.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433813,1737179443109,-500.0,0.00019934,2,"2025-01-18T05:50:43.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433814,1737179443119,-500.0,0.00019934,2,"2025-01-18T05:50:43.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433815,1737179443129,-500.0,0.00019934,2,"2025-01-18T05:50:43.129",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433816,1737179443138,-500.0,0.00019934,2,"2025-01-18T05:50:43.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433817,1737179443147,-500.0,0.00019934,2,"2025-01-18T05:50:43.147",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433818,1737179443157,-842.11,0.00019934,2,"2025-01-18T05:50:43.157",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433819,1737179443166,-842.11,0.00019934,2,"2025-01-18T05:50:43.166",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433820,1737179443176,-865.63,0.00019934,2,"2025-01-18T05:50:43.176",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433821,1737179443185,-842.11,0.00019934,2,"2025-01-18T05:50:43.185",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433822,1737179443195,-865.63,0.00019934,2,"2025-01-18T05:50:43.195",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433823,1737179443204,-842.11,0.00019934,2,"2025-01-18T05:50:43.204",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433824,1737179443214,-865.63,0.00019934,2,"2025-01-18T05:50:43.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433825,1737179443223,-842.11,0.00019934,2,"2025-01-18T05:50:43.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433826,1737179443232,-865.63,0.00019934,2,"2025-01-18T05:50:43.232",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433827,1737179443242,-865.63,0.00019934,2,"2025-01-18T05:50:43.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433828,1737179443251,-865.63,0.00019934,2,"2025-01-18T05:50:43.251",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433829,1737179443262,-500.0,0.00019934,2,"2025-01-18T05:50:43.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433830,1737179443271,-500.0,0.00019934,2,"2025-01-18T05:50:43.271",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433831,1737179443281,-500.0,0.00019934,2,"2025-01-18T05:50:43.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433832,1737179443291,-411.37321394,0.00019934,2,"2025-01-18T05:50:43.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433833,1737179443300,-500.0,0.00019934,2,"2025-01-18T05:50:43.300",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433834,1737179443309,-510.65875963,0.00019934,2,"2025-01-18T05:50:43.309",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433835,1737179443320,-500.0,0.00019935,2,"2025-01-18T05:50:43.320",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433836,1737179443329,-500.0,0.00019935,2,"2025-01-18T05:50:43.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433837,1737179443339,-500.0,0.00019935,2,"2025-01-18T05:50:43.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433838,1737179443351,-500.0,0.00019935,2,"2025-01-18T05:50:43.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433839,1737179443361,-500.0,0.00019935,2,"2025-01-18T05:50:43.361",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433840,1737179443370,-500.0,0.00019935,2,"2025-01-18T05:50:43.370",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433841,1737179443379,-500.0,0.00019935,2,"2025-01-18T05:50:43.379",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433842,1737179443388,-220.45708956,0.00019935,2,"2025-01-18T05:50:43.388",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433843,1737179443398,-500.0,0.00019935,2,"2025-01-18T05:50:43.398",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433844,1737179443407,-500.0,0.00019935,2,"2025-01-18T05:50:43.407",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433845,1737179443417,-500.0,0.00019935,2,"2025-01-18T05:50:43.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433846,1737179443427,-500.0,0.00019935,2,"2025-01-18T05:50:43.427",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433847,1737179443436,-500.0,0.00019935,2,"2025-01-18T05:50:43.436",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433848,1737179443445,-500.0,0.00019935,2,"2025-01-18T05:50:43.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433849,1737179443455,-500.0,0.00019935,2,"2025-01-18T05:50:43.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433850,1737179443464,-500.0,0.00019935,2,"2025-01-18T05:50:43.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433851,1737179443474,-500.0,0.00019935,2,"2025-01-18T05:50:43.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433852,1737179443483,-500.0,0.00019935,2,"2025-01-18T05:50:43.483",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433853,1737179443492,-500.0,0.00019935,2,"2025-01-18T05:50:43.492",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433854,1737179443502,-500.0,0.00019935,2,"2025-01-18T05:50:43.502",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433855,1737179443511,-470.18397263,0.00019935,2,"2025-01-18T05:50:43.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433856,1737179443521,-2955.0,0.00019935,2,"2025-01-18T05:50:43.521",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433857,1737179443530,-2955.0,0.00019935,2,"2025-01-18T05:50:43.530",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433858,1737179443539,-2955.0,0.00019935,2,"2025-01-18T05:50:43.539",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433859,1737179443548,-2955.0,0.00019935,2,"2025-01-18T05:50:43.548",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433860,1737179443558,-2955.0,0.00019935,2,"2025-01-18T05:50:43.558",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433861,1737179443567,-502.15903211,0.00019935,2,"2025-01-18T05:50:43.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433862,1737179443576,-502.73354237,0.00019935,2,"2025-01-18T05:50:43.576",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433863,1737179443588,-500.0,0.00019935,2,"2025-01-18T05:50:43.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433864,1737179443598,-507.25049264,0.00019935,2,"2025-01-18T05:50:43.598",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433865,1737179443607,-500.0,0.00019935,2,"2025-01-18T05:50:43.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433866,1737179443617,-500.0,0.00019935,2,"2025-01-18T05:50:43.617",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433867,1737179443626,-500.0,0.00019935,2,"2025-01-18T05:50:43.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433868,1737179443635,-521.35991514,0.00019935,2,"2025-01-18T05:50:43.635",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433869,1737179443644,-500.0,0.00019935,2,"2025-01-18T05:50:43.644",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433870,1737179443654,-500.0,0.00019935,2,"2025-01-18T05:50:43.654",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433871,1737179443663,-500.0,0.00019935,2,"2025-01-18T05:50:43.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433872,1737179443673,-500.0,0.00019935,2,"2025-01-18T05:50:43.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433873,1737179443682,-237.11398402,0.00019935,2,"2025-01-18T05:50:43.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433875,1737179443691,-500.0,0.00019935,2,"2025-01-18T05:50:43.691",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433877,1737179443701,-527.51302907,0.00019935,2,"2025-01-18T05:50:43.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433879,1737179443710,-500.0,0.00019935,2,"2025-01-18T05:50:43.710",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433881,1737179443720,-500.0,0.00019935,2,"2025-01-18T05:50:43.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433882,1737179443729,-500.0,0.00019935,2,"2025-01-18T05:50:43.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433883,1737179443738,-500.0,0.00019935,2,"2025-01-18T05:50:43.738",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433884,1737179443748,-500.0,0.00019935,2,"2025-01-18T05:50:43.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433885,1737179443757,-500.0,0.00019935,2,"2025-01-18T05:50:43.757",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433886,1737179443766,-500.0,0.00019935,2,"2025-01-18T05:50:43.766",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433887,1737179443776,-500.0,0.00019935,2,"2025-01-18T05:50:43.776",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433888,1737179443785,-500.0,0.00019935,2,"2025-01-18T05:50:43.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433889,1737179443795,-546.42010217,0.00019935,2,"2025-01-18T05:50:43.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433890,1737179443805,-500.0,0.00019935,2,"2025-01-18T05:50:43.805",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433891,1737179443814,-500.0,0.00019935,2,"2025-01-18T05:50:43.814",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433892,1737179443824,-500.0,0.00019935,2,"2025-01-18T05:50:43.824",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433893,1737179443834,-500.0,0.00019935,2,"2025-01-18T05:50:43.834",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433894,1737179443844,-500.0,0.00019935,2,"2025-01-18T05:50:43.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433895,1737179443855,-500.0,0.00019935,2,"2025-01-18T05:50:43.855",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433896,1737179443864,-500.0,0.00019935,2,"2025-01-18T05:50:43.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433897,1737179443873,-500.0,0.00019935,2,"2025-01-18T05:50:43.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433898,1737179443881,-500.0,0.00019935,2,"2025-01-18T05:50:43.881",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433899,1737179443890,-500.0,0.00019935,2,"2025-01-18T05:50:43.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433900,1737179443899,-500.0,0.00019935,2,"2025-01-18T05:50:43.899",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433901,1737179443908,-522.7393365,0.00019935,2,"2025-01-18T05:50:43.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433902,1737179443918,-500.0,0.00019935,2,"2025-01-18T05:50:43.918",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433903,1737179443928,-564.09629374,0.00019935,2,"2025-01-18T05:50:43.928",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433904,1737179443937,-500.0,0.00019935,2,"2025-01-18T05:50:43.937",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433905,1737179443946,-500.0,0.00019935,2,"2025-01-18T05:50:43.946",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433906,1737179443955,-500.0,0.00019935,2,"2025-01-18T05:50:43.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433907,1737179443967,-500.0,0.00019935,2,"2025-01-18T05:50:43.967",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433908,1737179443977,-500.0,0.00019935,2,"2025-01-18T05:50:43.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433909,1737179443987,-500.0,0.00019935,2,"2025-01-18T05:50:43.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433910,1737179443997,-500.0,0.00019935,2,"2025-01-18T05:50:43.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433911,1737179444007,-500.0,0.00019935,2,"2025-01-18T05:50:44.007",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433912,1737179444016,-500.0,0.00019935,2,"2025-01-18T05:50:44.016",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433913,1737179444025,-159.94222368,0.00019935,2,"2025-01-18T05:50:44.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433914,1737179444034,-500.0,0.00019935,2,"2025-01-18T05:50:44.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433915,1737179444043,-500.0,0.00019935,2,"2025-01-18T05:50:44.043",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433916,1737179444052,-500.0,0.00019935,2,"2025-01-18T05:50:44.052",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433917,1737179444062,-500.0,0.00019935,2,"2025-01-18T05:50:44.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433918,1737179444073,-500.0,0.00019935,2,"2025-01-18T05:50:44.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433919,1737179444083,-500.0,0.00019935,2,"2025-01-18T05:50:44.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433920,1737179444092,-500.0,0.00019935,2,"2025-01-18T05:50:44.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433921,1737179444104,-460.66078747,0.00019935,2,"2025-01-18T05:50:44.104",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433922,1737179444113,-500.0,0.00019935,2,"2025-01-18T05:50:44.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433923,1737179444123,-500.0,0.00019935,2,"2025-01-18T05:50:44.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433924,1737179444131,-500.0,0.00019935,2,"2025-01-18T05:50:44.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433925,1737179444141,-500.0,0.00019935,2,"2025-01-18T05:50:44.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433926,1737179444150,-500.0,0.00019935,2,"2025-01-18T05:50:44.150",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433927,1737179444159,-500.0,0.00019935,2,"2025-01-18T05:50:44.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433928,1737179444168,-500.0,0.00019935,2,"2025-01-18T05:50:44.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433929,1737179444177,-500.0,0.00019935,2,"2025-01-18T05:50:44.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433930,1737179444329,-500.0,0.00019935,2,"2025-01-18T05:50:44.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433931,1737179444341,-452.14158645,0.00019935,2,"2025-01-18T05:50:44.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433932,1737179444352,-519.26311484,0.00019935,2,"2025-01-18T05:50:44.352",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433933,1737179444363,-500.0,0.00019935,2,"2025-01-18T05:50:44.363",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433934,1737179444373,-500.0,0.00019935,2,"2025-01-18T05:50:44.373",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433935,1737179444382,-522.2100351,0.00019935,2,"2025-01-18T05:50:44.382",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433936,1737179444392,-500.0,0.00019935,2,"2025-01-18T05:50:44.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433937,1737179444402,-500.0,0.00019935,2,"2025-01-18T05:50:44.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433938,1737179444411,-500.0,0.00019935,2,"2025-01-18T05:50:44.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433939,1737179444420,-500.0,0.00019935,2,"2025-01-18T05:50:44.420",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433940,1737179444429,-500.0,0.00019935,2,"2025-01-18T05:50:44.429",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433941,1737179444440,-500.0,0.00019935,2,"2025-01-18T05:50:44.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433942,1737179444450,-541.13978237,0.00019935,2,"2025-01-18T05:50:44.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433943,1737179444461,-521.55937128,0.00019935,2,"2025-01-18T05:50:44.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433944,1737179444472,-500.0,0.00019935,2,"2025-01-18T05:50:44.472",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433945,1737179444481,-500.0,0.00019935,2,"2025-01-18T05:50:44.481",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433946,1737179444490,-500.0,0.00019935,2,"2025-01-18T05:50:44.490",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433947,1737179444499,-500.0,0.00019935,2,"2025-01-18T05:50:44.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433948,1737179444508,-500.0,0.00019935,2,"2025-01-18T05:50:44.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433949,1737179444517,-500.0,0.00019935,2,"2025-01-18T05:50:44.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433950,1737179444526,-500.0,0.00019935,2,"2025-01-18T05:50:44.526",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433951,1737179444535,-500.0,0.00019935,2,"2025-01-18T05:50:44.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433952,1737179444544,-500.0,0.00019935,2,"2025-01-18T05:50:44.544",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433953,1737179444553,-500.0,0.00019935,2,"2025-01-18T05:50:44.553",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433954,1737179444563,-500.0,0.00019935,2,"2025-01-18T05:50:44.563",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433955,1737179444572,-500.0,0.00019935,2,"2025-01-18T05:50:44.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433956,1737179444582,-500.0,0.00019935,2,"2025-01-18T05:50:44.582",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433957,1737179444595,-500.0,0.00019935,2,"2025-01-18T05:50:44.595",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433958,1737179444606,-500.0,0.00019935,2,"2025-01-18T05:50:44.606",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433959,1737179444616,-500.0,0.00019935,2,"2025-01-18T05:50:44.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433960,1737179444625,-519.71505462,0.00019935,2,"2025-01-18T05:50:44.625",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433961,1737179444634,-500.0,0.00019935,2,"2025-01-18T05:50:44.634",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433962,1737179444643,-500.0,0.00019935,2,"2025-01-18T05:50:44.643",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433963,1737179444653,-500.0,0.00019935,2,"2025-01-18T05:50:44.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433964,1737179444662,-171.62154454,0.00019935,2,"2025-01-18T05:50:44.662",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433965,1737179444682,-500.0,0.00019935,2,"2025-01-18T05:50:44.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433966,1737179444695,-512.78522341,0.00019935,2,"2025-01-18T05:50:44.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433967,1737179444705,-500.0,0.00019935,2,"2025-01-18T05:50:44.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433968,1737179444714,-500.0,0.00019935,2,"2025-01-18T05:50:44.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433969,1737179444723,-500.0,0.00019935,2,"2025-01-18T05:50:44.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433970,1737179444732,-263.86584545,0.00019935,2,"2025-01-18T05:50:44.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433971,1737179444741,-500.0,0.00019935,2,"2025-01-18T05:50:44.741",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433972,1737179444751,-500.0,0.00019935,2,"2025-01-18T05:50:44.751",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433973,1737179444761,-500.0,0.00019935,2,"2025-01-18T05:50:44.761",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433974,1737179444770,-500.0,0.00019935,2,"2025-01-18T05:50:44.770",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433975,1737179444780,-500.0,0.00019935,2,"2025-01-18T05:50:44.780",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433976,1737179444790,-500.0,0.00019935,2,"2025-01-18T05:50:44.790",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433977,1737179444799,-500.0,0.00019935,2,"2025-01-18T05:50:44.799",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433978,1737179444809,-500.0,0.00019935,2,"2025-01-18T05:50:44.809",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433979,1737179444819,-500.0,0.00019935,2,"2025-01-18T05:50:44.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433980,1737179444828,-500.0,0.00019935,2,"2025-01-18T05:50:44.828",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433981,1737179444837,-500.0,0.00019935,2,"2025-01-18T05:50:44.837",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433982,1737179444848,-500.0,0.00019935,2,"2025-01-18T05:50:44.848",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433983,1737179444858,-500.0,0.00019935,2,"2025-01-18T05:50:44.858",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433984,1737179444867,-500.0,0.00019935,2,"2025-01-18T05:50:44.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433985,1737179444876,-500.0,0.00019935,2,"2025-01-18T05:50:44.876",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433986,1737179444885,-500.0,0.00019935,2,"2025-01-18T05:50:44.885",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433987,1737179444895,-500.0,0.00019935,2,"2025-01-18T05:50:44.895",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433988,1737179444904,-500.0,0.00019935,2,"2025-01-18T05:50:44.904",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433989,1737179444913,-500.0,0.00019935,2,"2025-01-18T05:50:44.913",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433990,1737179444923,-500.0,0.00019935,2,"2025-01-18T05:50:44.923",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433991,1737179444933,-500.0,0.00019935,2,"2025-01-18T05:50:44.933",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433992,1737179444943,-500.0,0.00019935,2,"2025-01-18T05:50:44.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433993,1737179444952,-500.0,0.00019935,2,"2025-01-18T05:50:44.952",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433994,1737179444961,-500.0,0.00019935,2,"2025-01-18T05:50:44.961",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433995,1737179444970,-500.0,0.00019935,2,"2025-01-18T05:50:44.970",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433996,1737179444979,-500.0,0.00019935,2,"2025-01-18T05:50:44.979",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433997,1737179444988,-500.0,0.00019935,2,"2025-01-18T05:50:44.988",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433998,1737179444997,-500.0,0.00019935,2,"2025-01-18T05:50:44.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349433999,1737179445006,-500.0,0.00019935,2,"2025-01-18T05:50:45.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434000,1737179445015,-500.0,0.00019935,2,"2025-01-18T05:50:45.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434001,1737179445025,-500.0,0.00019935,2,"2025-01-18T05:50:45.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434002,1737179445034,-500.0,0.00019935,2,"2025-01-18T05:50:45.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434003,1737179445044,-500.0,0.00019935,2,"2025-01-18T05:50:45.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434004,1737179445054,-500.0,0.00019935,2,"2025-01-18T05:50:45.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434005,1737179445064,-500.0,0.00019935,2,"2025-01-18T05:50:45.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434006,1737179445073,-500.0,0.00019935,2,"2025-01-18T05:50:45.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434007,1737179445083,-500.0,0.00019935,2,"2025-01-18T05:50:45.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434008,1737179445094,-500.0,0.00019935,2,"2025-01-18T05:50:45.094",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434009,1737179445107,-500.0,0.00019935,2,"2025-01-18T05:50:45.107",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434010,1737179445118,-500.0,0.00019935,2,"2025-01-18T05:50:45.118",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434011,1737179445129,-500.0,0.00019935,2,"2025-01-18T05:50:45.129",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434012,1737179445139,-500.0,0.00019935,2,"2025-01-18T05:50:45.139",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434013,1737179445148,-520.56596968,0.00019935,2,"2025-01-18T05:50:45.148",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434014,1737179445158,-500.0,0.00019935,2,"2025-01-18T05:50:45.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434015,1737179445167,-500.0,0.00019935,2,"2025-01-18T05:50:45.167",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434016,1737179445176,-500.0,0.00019935,2,"2025-01-18T05:50:45.176",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434017,1737179445186,-500.0,0.00019935,2,"2025-01-18T05:50:45.186",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434018,1737179445195,-500.0,0.00019935,2,"2025-01-18T05:50:45.195",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434019,1737179445205,-500.0,0.00019935,2,"2025-01-18T05:50:45.205",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434020,1737179445214,-500.0,0.00019935,2,"2025-01-18T05:50:45.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434021,1737179445224,-500.0,0.00019935,2,"2025-01-18T05:50:45.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434022,1737179445233,-500.0,0.00019935,2,"2025-01-18T05:50:45.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434023,1737179445242,-500.0,0.00019935,2,"2025-01-18T05:50:45.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434024,1737179445252,-500.0,0.00019935,2,"2025-01-18T05:50:45.252",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434025,1737179445261,-500.0,0.00019935,2,"2025-01-18T05:50:45.261",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434026,1737179445271,-500.0,0.00019935,2,"2025-01-18T05:50:45.271",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434027,1737179445281,-500.0,0.00019935,2,"2025-01-18T05:50:45.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434028,1737179445291,-500.0,0.00019935,2,"2025-01-18T05:50:45.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434029,1737179445301,-500.0,0.00019935,2,"2025-01-18T05:50:45.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434030,1737179445310,-500.0,0.00019935,2,"2025-01-18T05:50:45.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434031,1737179445320,-500.0,0.00019935,2,"2025-01-18T05:50:45.320",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434032,1737179445330,-500.0,0.00019935,2,"2025-01-18T05:50:45.330",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434033,1737179445340,-500.0,0.00019935,2,"2025-01-18T05:50:45.340",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434034,1737179445351,-500.0,0.00019935,2,"2025-01-18T05:50:45.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434035,1737179445360,-500.0,0.00019935,2,"2025-01-18T05:50:45.360",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434036,1737179445370,-500.0,0.00019935,2,"2025-01-18T05:50:45.370",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434037,1737179445380,-500.0,0.00019935,2,"2025-01-18T05:50:45.380",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434038,1737179445389,-500.0,0.00019935,2,"2025-01-18T05:50:45.389",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434039,1737179445400,-500.0,0.00019935,2,"2025-01-18T05:50:45.400",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434040,1737179445409,-500.0,0.00019935,2,"2025-01-18T05:50:45.409",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434041,1737179445418,-500.0,0.00019935,2,"2025-01-18T05:50:45.418",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434042,1737179445428,-500.0,0.00019935,2,"2025-01-18T05:50:45.428",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434043,1737179445437,-500.0,0.00019935,2,"2025-01-18T05:50:45.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434044,1737179445446,-500.0,0.00019935,2,"2025-01-18T05:50:45.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434045,1737179445455,-500.0,0.00019935,2,"2025-01-18T05:50:45.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434046,1737179445464,-500.0,0.00019935,2,"2025-01-18T05:50:45.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434047,1737179445472,-500.0,0.00019935,2,"2025-01-18T05:50:45.472",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434048,1737179445484,-500.0,0.00019935,2,"2025-01-18T05:50:45.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434049,1737179445494,-500.0,0.00019935,2,"2025-01-18T05:50:45.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434050,1737179445503,-500.0,0.00019935,2,"2025-01-18T05:50:45.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434051,1737179445511,-500.0,0.00019935,2,"2025-01-18T05:50:45.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434052,1737179445520,-500.0,0.00019935,2,"2025-01-18T05:50:45.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434053,1737179445530,-500.0,0.00019935,2,"2025-01-18T05:50:45.530",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434054,1737179445540,-500.0,0.00019935,2,"2025-01-18T05:50:45.540",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434055,1737179445549,-500.0,0.00019935,2,"2025-01-18T05:50:45.549",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434056,1737179445558,-500.0,0.00019935,2,"2025-01-18T05:50:45.558",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434057,1737179445567,-500.0,0.00019935,2,"2025-01-18T05:50:45.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434058,1737179445577,-500.0,0.00019935,2,"2025-01-18T05:50:45.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434059,1737179445589,-500.0,0.00019935,2,"2025-01-18T05:50:45.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434060,1737179445600,-500.0,0.00019935,2,"2025-01-18T05:50:45.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434061,1737179445609,-500.0,0.00019935,2,"2025-01-18T05:50:45.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434062,1737179445618,-500.0,0.00019935,2,"2025-01-18T05:50:45.618",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434063,1737179445627,-500.0,0.00019935,2,"2025-01-18T05:50:45.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434064,1737179445636,-500.0,0.00019935,2,"2025-01-18T05:50:45.636",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434065,1737179445646,-500.0,0.00019935,2,"2025-01-18T05:50:45.646",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434066,1737179445655,-500.0,0.00019935,2,"2025-01-18T05:50:45.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434067,1737179445664,-500.0,0.00019935,2,"2025-01-18T05:50:45.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434068,1737179445673,-500.0,0.00019935,2,"2025-01-18T05:50:45.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434069,1737179445682,-500.0,0.00019935,2,"2025-01-18T05:50:45.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434070,1737179445691,-500.0,0.00019935,2,"2025-01-18T05:50:45.691",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434071,1737179445701,-500.0,0.00019935,2,"2025-01-18T05:50:45.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434072,1737179445710,-500.0,0.00019935,2,"2025-01-18T05:50:45.710",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434073,1737179445720,-710.74,0.00019935,2,"2025-01-18T05:50:45.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434074,1737179445729,-710.74,0.00019935,2,"2025-01-18T05:50:45.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434075,1737179445739,-710.74,0.00019935,2,"2025-01-18T05:50:45.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434076,1737179445749,-710.74,0.00019935,2,"2025-01-18T05:50:45.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434077,1737179445759,-710.74,0.00019935,2,"2025-01-18T05:50:45.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434078,1737179445768,-500.0,0.00019935,2,"2025-01-18T05:50:45.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434079,1737179445779,-500.0,0.00019935,2,"2025-01-18T05:50:45.779",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434080,1737179445788,-500.0,0.00019935,2,"2025-01-18T05:50:45.788",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434081,1737179445798,-500.0,0.00019935,2,"2025-01-18T05:50:45.798",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434082,1737179445807,-500.0,0.00019935,2,"2025-01-18T05:50:45.807",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434083,1737179445816,-500.0,0.00019935,2,"2025-01-18T05:50:45.816",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434084,1737179445826,-500.0,0.00019935,2,"2025-01-18T05:50:45.826",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434085,1737179445835,-570.51634201,0.00019935,2,"2025-01-18T05:50:45.835",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434086,1737179445844,-500.0,0.00019935,2,"2025-01-18T05:50:45.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434087,1737179445856,-500.0,0.00019935,2,"2025-01-18T05:50:45.856",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434088,1737179445865,-500.0,0.00019935,2,"2025-01-18T05:50:45.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434090,1737179445874,-500.0,0.00019935,2,"2025-01-18T05:50:45.874",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434091,1737179445883,-500.0,0.00019935,2,"2025-01-18T05:50:45.883",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434093,1737179445893,-500.0,0.00019935,2,"2025-01-18T05:50:45.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434095,1737179445902,-500.0,0.00019935,2,"2025-01-18T05:50:45.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434097,1737179445911,-500.0,0.00019935,2,"2025-01-18T05:50:45.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434098,1737179445922,-500.0,0.00019935,2,"2025-01-18T05:50:45.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434099,1737179445931,-500.0,0.00019935,2,"2025-01-18T05:50:45.931",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434100,1737179445941,-500.0,0.00019935,2,"2025-01-18T05:50:45.941",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434101,1737179445951,-500.0,0.00019935,2,"2025-01-18T05:50:45.951",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434102,1737179445961,-500.0,0.00019935,2,"2025-01-18T05:50:45.961",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434103,1737179445971,-500.0,0.00019935,2,"2025-01-18T05:50:45.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434104,1737179445980,-500.0,0.00019935,2,"2025-01-18T05:50:45.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434105,1737179445990,-500.0,0.00019935,2,"2025-01-18T05:50:45.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434106,1737179445999,-500.0,0.00019935,2,"2025-01-18T05:50:45.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434107,1737179446008,-500.0,0.00019935,2,"2025-01-18T05:50:46.008",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434108,1737179446017,-500.0,0.00019935,2,"2025-01-18T05:50:46.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434110,1737179446027,-500.0,0.00019935,2,"2025-01-18T05:50:46.027",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434112,1737179446036,-500.0,0.00019935,2,"2025-01-18T05:50:46.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434114,1737179446045,-500.0,0.00019935,2,"2025-01-18T05:50:46.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434115,1737179446054,-500.0,0.00019935,2,"2025-01-18T05:50:46.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434116,1737179446064,-500.0,0.00019935,2,"2025-01-18T05:50:46.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434117,1737179446073,-500.0,0.00019935,2,"2025-01-18T05:50:46.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434118,1737179446090,-500.0,0.00019935,2,"2025-01-18T05:50:46.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434119,1737179446101,-500.0,0.00019935,2,"2025-01-18T05:50:46.101",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434120,1737179446110,-500.0,0.00019935,2,"2025-01-18T05:50:46.110",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434121,1737179446119,-500.0,0.00019935,2,"2025-01-18T05:50:46.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434122,1737179446128,-500.0,0.00019935,2,"2025-01-18T05:50:46.128",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434123,1737179446138,-500.0,0.00019935,2,"2025-01-18T05:50:46.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434124,1737179446147,-500.0,0.00019935,2,"2025-01-18T05:50:46.147",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434125,1737179446156,-500.0,0.00019935,2,"2025-01-18T05:50:46.156",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434126,1737179446166,-500.0,0.00019935,2,"2025-01-18T05:50:46.166",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434127,1737179446174,-500.0,0.00019935,2,"2025-01-18T05:50:46.174",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434128,1737179446183,-500.0,0.00019935,2,"2025-01-18T05:50:46.183",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434129,1737179446192,-500.0,0.00019935,2,"2025-01-18T05:50:46.192",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434130,1737179446201,-500.0,0.00019935,2,"2025-01-18T05:50:46.201",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434131,1737179446211,-500.0,0.00019935,2,"2025-01-18T05:50:46.211",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434132,1737179446220,-500.0,0.00019935,2,"2025-01-18T05:50:46.220",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434133,1737179446229,-500.0,0.00019935,2,"2025-01-18T05:50:46.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434134,1737179446238,-500.0,0.00019935,2,"2025-01-18T05:50:46.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434135,1737179446247,-500.0,0.00019935,2,"2025-01-18T05:50:46.247",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434136,1737179446257,-500.0,0.00019935,2,"2025-01-18T05:50:46.257",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434137,1737179446266,-500.0,0.00019935,2,"2025-01-18T05:50:46.266",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434138,1737179446278,-500.0,0.00019935,2,"2025-01-18T05:50:46.278",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434139,1737179446287,-500.0,0.00019935,2,"2025-01-18T05:50:46.287",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434140,1737179446297,-500.0,0.00019935,2,"2025-01-18T05:50:46.297",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434141,1737179446307,-500.0,0.00019935,2,"2025-01-18T05:50:46.307",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434142,1737179446316,-500.0,0.00019935,2,"2025-01-18T05:50:46.316",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434143,1737179446326,-500.0,0.00019935,2,"2025-01-18T05:50:46.326",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434144,1737179446336,-534.96847742,0.00019935,2,"2025-01-18T05:50:46.336",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434145,1737179446350,-224.40944365,0.00019935,2,"2025-01-18T05:50:46.350",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434146,1737179446359,-500.0,0.00019935,2,"2025-01-18T05:50:46.359",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434147,1737179446368,-500.0,0.00019935,2,"2025-01-18T05:50:46.368",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434148,1737179446378,-500.0,0.00019935,2,"2025-01-18T05:50:46.378",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434149,1737179446387,-500.0,0.00019935,2,"2025-01-18T05:50:46.387",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434150,1737179446397,-500.0,0.00019935,2,"2025-01-18T05:50:46.397",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434151,1737179446406,-500.0,0.00019935,2,"2025-01-18T05:50:46.406",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434152,1737179446415,-500.0,0.00019935,2,"2025-01-18T05:50:46.415",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434153,1737179446425,-500.0,0.00019935,2,"2025-01-18T05:50:46.425",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434154,1737179446434,-500.0,0.00019935,2,"2025-01-18T05:50:46.434",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434155,1737179446443,-500.0,0.00019935,2,"2025-01-18T05:50:46.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434156,1737179446453,-1071.05,0.00019935,2,"2025-01-18T05:50:46.453",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434157,1737179446463,-1071.05,0.00019935,2,"2025-01-18T05:50:46.463",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434158,1737179446471,-1071.05,0.00019935,2,"2025-01-18T05:50:46.471",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434159,1737179446480,-1071.05,0.00019935,2,"2025-01-18T05:50:46.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434160,1737179446490,-1071.05,0.00019935,2,"2025-01-18T05:50:46.490",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434161,1737179446499,-500.0,0.00019935,2,"2025-01-18T05:50:46.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434162,1737179446508,-500.0,0.00019935,2,"2025-01-18T05:50:46.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434163,1737179446517,-1910.22,0.00019935,2,"2025-01-18T05:50:46.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434164,1737179446527,-1910.22,0.00019935,2,"2025-01-18T05:50:46.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434165,1737179446536,-500.0,0.00019935,2,"2025-01-18T05:50:46.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434166,1737179446545,-1910.22,0.00019935,2,"2025-01-18T05:50:46.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434167,1737179446554,-1910.22,0.00019935,2,"2025-01-18T05:50:46.554",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434168,1737179446563,-500.0,0.00019935,2,"2025-01-18T05:50:46.563",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434169,1737179446572,-1910.22,0.00019935,2,"2025-01-18T05:50:46.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434170,1737179446581,-500.0,0.00019935,2,"2025-01-18T05:50:46.581",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434171,1737179446594,-500.0,0.00019935,2,"2025-01-18T05:50:46.594",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434172,1737179446603,-500.0,0.00019935,2,"2025-01-18T05:50:46.603",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434173,1737179446613,-500.0,0.00019935,2,"2025-01-18T05:50:46.613",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434174,1737179446622,-500.0,0.00019935,2,"2025-01-18T05:50:46.622",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434175,1737179446631,-500.0,0.00019935,2,"2025-01-18T05:50:46.631",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434176,1737179446640,-500.0,0.00019935,2,"2025-01-18T05:50:46.640",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434177,1737179446649,-500.0,0.00019935,2,"2025-01-18T05:50:46.649",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434178,1737179446659,-611.47956126,0.00019935,2,"2025-01-18T05:50:46.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434179,1737179446671,-500.0,0.00019935,2,"2025-01-18T05:50:46.671",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434180,1737179446680,-500.0,0.00019935,2,"2025-01-18T05:50:46.680",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434181,1737179446689,-500.0,0.00019935,2,"2025-01-18T05:50:46.689",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434182,1737179446699,-500.0,0.00019935,2,"2025-01-18T05:50:46.699",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434183,1737179446708,-500.0,0.00019935,2,"2025-01-18T05:50:46.708",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434184,1737179446717,-500.0,0.00019935,2,"2025-01-18T05:50:46.717",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434185,1737179446726,-442.07300465,0.00019935,2,"2025-01-18T05:50:46.726",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434186,1737179446735,-500.0,0.00019935,2,"2025-01-18T05:50:46.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434187,1737179446744,-500.0,0.00019935,2,"2025-01-18T05:50:46.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434188,1737179446753,-500.0,0.00019935,2,"2025-01-18T05:50:46.753",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434189,1737179446762,-500.0,0.00019935,2,"2025-01-18T05:50:46.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434190,1737179446772,-500.0,0.00019935,2,"2025-01-18T05:50:46.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434191,1737179446782,-544.74895324,0.00019935,2,"2025-01-18T05:50:46.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434192,1737179446791,-448.0984,0.00019935,2,"2025-01-18T05:50:46.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434193,1737179446800,-500.0,0.00019935,2,"2025-01-18T05:50:46.800",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434194,1737179446810,-500.0,0.00019935,2,"2025-01-18T05:50:46.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434195,1737179446819,-500.0,0.00019935,2,"2025-01-18T05:50:46.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434196,1737179446830,-1504.26,0.00019935,2,"2025-01-18T05:50:46.830",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434197,1737179446839,-1504.26,0.00019935,2,"2025-01-18T05:50:46.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434198,1737179446848,-1504.26,0.00019935,2,"2025-01-18T05:50:46.848",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434199,1737179446858,-1504.26,0.00019935,2,"2025-01-18T05:50:46.858",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434200,1737179446867,-1504.26,0.00019935,2,"2025-01-18T05:50:46.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434201,1737179446879,-500.0,0.00019935,2,"2025-01-18T05:50:46.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434202,1737179446888,-500.0,0.00019935,2,"2025-01-18T05:50:46.888",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434203,1737179446898,-404.0,0.00019935,2,"2025-01-18T05:50:46.898",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434204,1737179446907,-500.0,0.00019935,2,"2025-01-18T05:50:46.907",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434205,1737179446917,-338.82,0.00019935,2,"2025-01-18T05:50:46.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434206,1737179446926,-500.0,0.00019935,2,"2025-01-18T05:50:46.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434207,1737179446935,-562.84770526,0.00019935,2,"2025-01-18T05:50:46.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434208,1737179446944,-1065.69,0.00019935,2,"2025-01-18T05:50:46.944",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434209,1737179446953,-1065.69,0.00019935,2,"2025-01-18T05:50:46.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434210,1737179446962,-500.0,0.00019935,2,"2025-01-18T05:50:46.962",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434211,1737179446972,-1065.69,0.00019935,2,"2025-01-18T05:50:46.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434212,1737179446980,-500.0,0.00019935,2,"2025-01-18T05:50:46.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434213,1737179446990,-1065.69,0.00019935,2,"2025-01-18T05:50:46.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434214,1737179446999,-500.0,0.00019935,2,"2025-01-18T05:50:46.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434215,1737179447008,-1065.69,0.00019935,2,"2025-01-18T05:50:47.008",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434216,1737179447018,-500.0,0.00019935,2,"2025-01-18T05:50:47.018",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434217,1737179447028,-340.27730782,0.00019935,2,"2025-01-18T05:50:47.028",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434218,1737179447037,-904.05,0.00019935,2,"2025-01-18T05:50:47.037",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434219,1737179447047,-904.05,0.00019935,2,"2025-01-18T05:50:47.047",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434220,1737179447056,-904.05,0.00019935,2,"2025-01-18T05:50:47.056",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434221,1737179447065,-904.05,0.00019935,2,"2025-01-18T05:50:47.065",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434222,1737179447075,-904.05,0.00019935,2,"2025-01-18T05:50:47.075",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434223,1737179447083,-500.0,0.00019935,2,"2025-01-18T05:50:47.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434224,1737179447093,-500.0,0.00019935,2,"2025-01-18T05:50:47.093",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434225,1737179447104,-500.0,0.00019935,2,"2025-01-18T05:50:47.104",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434226,1737179447113,-468.42233457,0.00019935,2,"2025-01-18T05:50:47.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434227,1737179447123,-500.0,0.00019935,2,"2025-01-18T05:50:47.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434228,1737179447132,-500.0,0.00019935,2,"2025-01-18T05:50:47.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434229,1737179447141,-473.34814452,0.00019935,2,"2025-01-18T05:50:47.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434230,1737179447151,-500.0,0.00019935,2,"2025-01-18T05:50:47.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434231,1737179447161,-500.0,0.00019935,2,"2025-01-18T05:50:47.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434232,1737179447170,-167.3076911,0.00019935,2,"2025-01-18T05:50:47.170",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434233,1737179447179,-989.35,0.00019935,2,"2025-01-18T05:50:47.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434234,1737179447188,-989.35,0.00019935,2,"2025-01-18T05:50:47.188",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434235,1737179447197,-989.35,0.00019935,2,"2025-01-18T05:50:47.197",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434236,1737179447207,-989.35,0.00019935,2,"2025-01-18T05:50:47.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434237,1737179447216,-989.35,0.00019935,2,"2025-01-18T05:50:47.216",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434238,1737179447225,-500.0,0.00019935,2,"2025-01-18T05:50:47.225",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434239,1737179447234,-500.0,0.00019935,2,"2025-01-18T05:50:47.234",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434240,1737179447243,-500.0,0.00019935,2,"2025-01-18T05:50:47.243",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434241,1737179447253,-500.0,0.00019935,2,"2025-01-18T05:50:47.253",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434242,1737179447262,-500.0,0.00019935,2,"2025-01-18T05:50:47.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434243,1737179447271,-500.0,0.00019935,2,"2025-01-18T05:50:47.271",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434244,1737179447281,-500.0,0.00019935,2,"2025-01-18T05:50:47.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434245,1737179447291,-500.0,0.00019935,2,"2025-01-18T05:50:47.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434246,1737179447299,-422.05,0.00019935,2,"2025-01-18T05:50:47.299",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434247,1737179447446,-500.0,0.00019935,2,"2025-01-18T05:50:47.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434248,1737179447457,-500.0,0.00019935,2,"2025-01-18T05:50:47.457",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434249,1737179447467,-500.0,0.00019935,2,"2025-01-18T05:50:47.467",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434250,1737179447476,-500.0,0.00019935,2,"2025-01-18T05:50:47.476",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434251,1737179447485,-500.0,0.00019935,2,"2025-01-18T05:50:47.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434252,1737179447494,-500.0,0.00019935,2,"2025-01-18T05:50:47.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434253,1737179447503,-500.0,0.00019935,2,"2025-01-18T05:50:47.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434254,1737179447513,-500.0,0.00019935,2,"2025-01-18T05:50:47.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434255,1737179447522,-500.0,0.00019935,2,"2025-01-18T05:50:47.522",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434256,1737179447531,-500.0,0.00019935,2,"2025-01-18T05:50:47.531",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434257,1737179447541,-500.0,0.00019935,2,"2025-01-18T05:50:47.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434258,1737179447551,-500.0,0.00019935,2,"2025-01-18T05:50:47.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434259,1737179447560,-500.0,0.00019935,2,"2025-01-18T05:50:47.560",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434260,1737179447570,-500.0,0.00019935,2,"2025-01-18T05:50:47.570",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434261,1737179447582,-500.0,0.00019935,2,"2025-01-18T05:50:47.582",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434262,1737179447592,-500.0,0.00019935,2,"2025-01-18T05:50:47.592",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434263,1737179447603,-500.0,0.00019935,2,"2025-01-18T05:50:47.603",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434264,1737179447612,-500.0,0.00019935,2,"2025-01-18T05:50:47.612",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434265,1737179447621,-500.0,0.00019935,2,"2025-01-18T05:50:47.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434266,1737179447631,-220.53665463,0.00019935,2,"2025-01-18T05:50:47.631",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434267,1737179447640,-500.0,0.00019935,2,"2025-01-18T05:50:47.640",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434268,1737179447650,-528.70322812,0.00019935,2,"2025-01-18T05:50:47.650",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434269,1737179447659,-534.91609849,0.00019935,2,"2025-01-18T05:50:47.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434270,1737179447669,-1405.38,0.00019935,2,"2025-01-18T05:50:47.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434271,1737179447678,-1405.38,0.00019935,2,"2025-01-18T05:50:47.678",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434272,1737179447687,-1405.38,0.00019935,2,"2025-01-18T05:50:47.687",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434273,1737179447695,-1405.38,0.00019935,2,"2025-01-18T05:50:47.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434274,1737179447705,-500.0,0.00019935,2,"2025-01-18T05:50:47.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434275,1737179447714,-1405.38,0.00019935,2,"2025-01-18T05:50:47.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434276,1737179447723,-500.0,0.00019935,2,"2025-01-18T05:50:47.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434277,1737179447732,-500.0,0.00019935,2,"2025-01-18T05:50:47.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434278,1737179447742,-500.0,0.00019935,2,"2025-01-18T05:50:47.742",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434279,1737179447752,-500.0,0.00019935,2,"2025-01-18T05:50:47.752",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434280,1737179447762,-1071.29,0.00019935,2,"2025-01-18T05:50:47.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434281,1737179447772,-1071.29,0.00019935,2,"2025-01-18T05:50:47.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434282,1737179447782,-1071.29,0.00019935,2,"2025-01-18T05:50:47.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434283,1737179447791,-1071.29,0.00019935,2,"2025-01-18T05:50:47.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434284,1737179447802,-1071.29,0.00019935,2,"2025-01-18T05:50:47.802",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434285,1737179447812,-500.0,0.00019935,2,"2025-01-18T05:50:47.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434286,1737179447825,-500.0,0.00019935,2,"2025-01-18T05:50:47.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434287,1737179447835,-696.16,0.00019935,2,"2025-01-18T05:50:47.835",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434288,1737179447846,-500.0,0.00019935,2,"2025-01-18T05:50:47.846",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434289,1737179447857,-696.16,0.00019935,2,"2025-01-18T05:50:47.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434290,1737179447866,-696.16,0.00019935,2,"2025-01-18T05:50:47.866",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434291,1737179447875,-696.16,0.00019935,2,"2025-01-18T05:50:47.875",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434292,1737179447884,-696.16,0.00019935,2,"2025-01-18T05:50:47.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434293,1737179447893,-210.374241,0.00019935,2,"2025-01-18T05:50:47.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434294,1737179447902,-210.374241,0.00019935,2,"2025-01-18T05:50:47.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434295,1737179447911,-210.374241,0.00019935,2,"2025-01-18T05:50:47.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434296,1737179447921,-210.374241,0.00019935,2,"2025-01-18T05:50:47.921",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434297,1737179447930,-210.374241,0.00019935,2,"2025-01-18T05:50:47.930",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434298,1737179447939,-210.374241,0.00019935,2,"2025-01-18T05:50:47.939",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434299,1737179447949,-500.0,0.00019935,2,"2025-01-18T05:50:47.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434300,1737179447958,-500.0,0.00019935,2,"2025-01-18T05:50:47.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434301,1737179447968,-500.0,0.00019935,2,"2025-01-18T05:50:47.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434302,1737179447977,-500.0,0.00019935,2,"2025-01-18T05:50:47.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434303,1737179447987,-500.0,0.00019935,2,"2025-01-18T05:50:47.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434304,1737179447996,-500.0,0.00019935,2,"2025-01-18T05:50:47.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434305,1737179448006,-500.0,0.00019935,2,"2025-01-18T05:50:48.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434306,1737179448015,-500.0,0.00019935,2,"2025-01-18T05:50:48.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434307,1737179448024,-500.0,0.00019935,2,"2025-01-18T05:50:48.024",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434308,1737179448034,-500.0,0.00019935,2,"2025-01-18T05:50:48.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434309,1737179448044,-500.0,0.00019935,2,"2025-01-18T05:50:48.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434310,1737179448053,-500.0,0.00019935,2,"2025-01-18T05:50:48.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434311,1737179448063,-500.0,0.00019935,2,"2025-01-18T05:50:48.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434312,1737179448073,-500.0,0.00019935,2,"2025-01-18T05:50:48.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434313,1737179448082,-902.14,0.00019935,2,"2025-01-18T05:50:48.082",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434314,1737179448092,-500.0,0.00019935,2,"2025-01-18T05:50:48.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434315,1737179448103,-500.0,0.00019935,2,"2025-01-18T05:50:48.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434316,1737179448113,-902.14,0.00019935,2,"2025-01-18T05:50:48.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434317,1737179448122,-500.0,0.00019935,2,"2025-01-18T05:50:48.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434318,1737179448132,-500.0,0.00019935,2,"2025-01-18T05:50:48.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434319,1737179448143,-902.14,0.00019935,2,"2025-01-18T05:50:48.143",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434320,1737179448153,-500.0,0.00019935,2,"2025-01-18T05:50:48.153",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434321,1737179448162,-500.0,0.00019935,2,"2025-01-18T05:50:48.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434322,1737179448172,-902.14,0.00019935,2,"2025-01-18T05:50:48.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434323,1737179448182,-500.0,0.00019935,2,"2025-01-18T05:50:48.182",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434324,1737179448191,-902.14,0.00019935,2,"2025-01-18T05:50:48.191",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434325,1737179448200,-902.14,0.00019935,2,"2025-01-18T05:50:48.200",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434326,1737179448210,-801.88,0.00019935,2,"2025-01-18T05:50:48.210",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434327,1737179448220,-500.0,0.00019935,2,"2025-01-18T05:50:48.220",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434328,1737179448229,-801.88,0.00019935,2,"2025-01-18T05:50:48.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434329,1737179448239,-500.0,0.00019935,2,"2025-01-18T05:50:48.239",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434330,1737179448249,-801.88,0.00019935,2,"2025-01-18T05:50:48.249",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434331,1737179448258,-500.0,0.00019935,2,"2025-01-18T05:50:48.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434332,1737179448268,-801.88,0.00019935,2,"2025-01-18T05:50:48.268",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434333,1737179448277,-801.88,0.00019935,2,"2025-01-18T05:50:48.277",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434334,1737179448287,-801.88,0.00019935,2,"2025-01-18T05:50:48.287",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434335,1737179448296,-500.0,0.00019935,2,"2025-01-18T05:50:48.296",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434336,1737179448306,-500.0,0.00019935,2,"2025-01-18T05:50:48.306",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434337,1737179448315,-500.0,0.00019935,2,"2025-01-18T05:50:48.315",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434338,1737179448325,-500.0,0.00019935,2,"2025-01-18T05:50:48.325",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434339,1737179448335,-636.94,0.00019935,2,"2025-01-18T05:50:48.335",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434340,1737179448344,-500.0,0.00019935,2,"2025-01-18T05:50:48.344",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434341,1737179448354,-636.94,0.00019935,2,"2025-01-18T05:50:48.354",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434342,1737179448364,-636.94,0.00019935,2,"2025-01-18T05:50:48.364",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434343,1737179448374,-636.94,0.00019935,2,"2025-01-18T05:50:48.374",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434344,1737179448384,-636.94,0.00019935,2,"2025-01-18T05:50:48.384",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434345,1737179448394,-500.0,0.00019935,2,"2025-01-18T05:50:48.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434346,1737179448403,-500.0,0.00019935,2,"2025-01-18T05:50:48.403",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434347,1737179448412,-500.0,0.00019935,2,"2025-01-18T05:50:48.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434348,1737179448422,-500.0,0.00019935,2,"2025-01-18T05:50:48.422",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434349,1737179448431,-500.0,0.00019935,2,"2025-01-18T05:50:48.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434350,1737179448440,-500.0,0.00019935,2,"2025-01-18T05:50:48.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434351,1737179448449,-500.0,0.00019935,2,"2025-01-18T05:50:48.449",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434352,1737179448458,-500.0,0.00019935,2,"2025-01-18T05:50:48.458",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434353,1737179448468,-500.0,0.00019935,2,"2025-01-18T05:50:48.468",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434354,1737179448477,-500.0,0.00019935,2,"2025-01-18T05:50:48.477",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434355,1737179448486,-500.0,0.00019935,2,"2025-01-18T05:50:48.486",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434356,1737179448496,-230.27315286,0.00019935,2,"2025-01-18T05:50:48.496",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434357,1737179448505,-500.0,0.00019935,2,"2025-01-18T05:50:48.505",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434358,1737179448514,-500.0,0.00019935,2,"2025-01-18T05:50:48.514",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434359,1737179448523,-500.0,0.00019935,2,"2025-01-18T05:50:48.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434360,1737179448532,-500.0,0.00019935,2,"2025-01-18T05:50:48.532",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434361,1737179448542,-500.0,0.00019935,2,"2025-01-18T05:50:48.542",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434362,1737179448551,-1000.0,0.00019935,2,"2025-01-18T05:50:48.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434363,1737179448560,-500.0,0.00019935,2,"2025-01-18T05:50:48.560",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434364,1737179448569,-500.0,0.00019935,2,"2025-01-18T05:50:48.569",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434365,1737179448581,-500.0,0.00019935,2,"2025-01-18T05:50:48.581",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434366,1737179448590,-500.0,0.00019935,2,"2025-01-18T05:50:48.590",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434367,1737179448601,-500.0,0.00019935,2,"2025-01-18T05:50:48.601",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434368,1737179448610,-500.0,0.00019935,2,"2025-01-18T05:50:48.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434369,1737179448619,-500.0,0.00019935,2,"2025-01-18T05:50:48.619",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434370,1737179448628,-500.0,0.00019935,2,"2025-01-18T05:50:48.628",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434371,1737179448638,-500.0,0.00019935,2,"2025-01-18T05:50:48.638",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434372,1737179448648,-500.0,0.00019935,2,"2025-01-18T05:50:48.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434373,1737179448658,-500.0,0.00019935,2,"2025-01-18T05:50:48.658",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434374,1737179448667,-500.0,0.00019935,2,"2025-01-18T05:50:48.667",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434375,1737179448676,-500.0,0.00019935,2,"2025-01-18T05:50:48.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434376,1737179448685,-500.0,0.00019935,2,"2025-01-18T05:50:48.685",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434377,1737179448695,-500.0,0.00019935,2,"2025-01-18T05:50:48.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434378,1737179448705,-466.29188973,0.00019935,2,"2025-01-18T05:50:48.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434379,1737179448715,-500.0,0.00019935,2,"2025-01-18T05:50:48.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434380,1737179448725,-500.0,0.00019935,2,"2025-01-18T05:50:48.725",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434381,1737179448735,-500.0,0.00019935,2,"2025-01-18T05:50:48.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434382,1737179448744,-2727.61,0.00019935,2,"2025-01-18T05:50:48.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434383,1737179448753,-500.0,0.00019935,2,"2025-01-18T05:50:48.753",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434384,1737179448762,-500.0,0.00019935,2,"2025-01-18T05:50:48.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434385,1737179448772,-500.0,0.00019935,2,"2025-01-18T05:50:48.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434386,1737179448781,-500.0,0.00019935,2,"2025-01-18T05:50:48.781",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434387,1737179448790,-500.0,0.00019935,2,"2025-01-18T05:50:48.790",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434388,1737179448799,-500.0,0.00019935,2,"2025-01-18T05:50:48.799",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434389,1737179448809,-500.0,0.00019935,2,"2025-01-18T05:50:48.809",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434390,1737179448818,-500.0,0.00019935,2,"2025-01-18T05:50:48.818",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434391,1737179448827,-500.0,0.00019935,2,"2025-01-18T05:50:48.827",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434392,1737179448836,-500.0,0.00019935,2,"2025-01-18T05:50:48.836",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434393,1737179448845,-500.0,0.00019935,2,"2025-01-18T05:50:48.845",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434394,1737179448859,-500.0,0.00019935,2,"2025-01-18T05:50:48.859",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434395,1737179448868,-500.0,0.00019935,2,"2025-01-18T05:50:48.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434396,1737179448877,-500.0,0.00019935,2,"2025-01-18T05:50:48.877",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434397,1737179448887,-500.0,0.00019935,2,"2025-01-18T05:50:48.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434398,1737179448896,-500.0,0.00019935,2,"2025-01-18T05:50:48.896",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434399,1737179448905,-500.0,0.00019935,2,"2025-01-18T05:50:48.905",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434400,1737179448915,-500.0,0.00019935,2,"2025-01-18T05:50:48.915",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434401,1737179448924,-749.31,0.00019935,2,"2025-01-18T05:50:48.924",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434402,1737179448934,-500.0,0.00019935,2,"2025-01-18T05:50:48.934",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434403,1737179448943,-749.31,0.00019935,2,"2025-01-18T05:50:48.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434404,1737179448952,-749.31,0.00019935,2,"2025-01-18T05:50:48.952",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434405,1737179448962,-749.31,0.00019935,2,"2025-01-18T05:50:48.962",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434406,1737179448972,-749.31,0.00019935,2,"2025-01-18T05:50:48.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434407,1737179448982,-500.0,0.00019935,2,"2025-01-18T05:50:48.982",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434408,1737179448992,-513.63049392,0.00019935,2,"2025-01-18T05:50:48.992",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434409,1737179449001,-500.0,0.00019935,2,"2025-01-18T05:50:49.001",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434410,1737179449010,-500.0,0.00019935,2,"2025-01-18T05:50:49.010",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434411,1737179449019,-2549.91,0.00019935,2,"2025-01-18T05:50:49.019",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434412,1737179449028,-1092.6,0.00019935,2,"2025-01-18T05:50:49.028",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434413,1737179449037,-500.0,0.00019935,2,"2025-01-18T05:50:49.037",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434414,1737179449047,-500.0,0.00019935,2,"2025-01-18T05:50:49.047",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434415,1737179449056,-2549.91,0.00019935,2,"2025-01-18T05:50:49.056",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434416,1737179449065,-500.0,0.00019935,2,"2025-01-18T05:50:49.065",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434417,1737179449074,-2549.91,0.00019935,2,"2025-01-18T05:50:49.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434418,1737179449083,-500.0,0.00019935,2,"2025-01-18T05:50:49.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434419,1737179449092,-2549.91,0.00019935,2,"2025-01-18T05:50:49.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434420,1737179449102,-2549.91,0.00019935,2,"2025-01-18T05:50:49.102",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434421,1737179449111,-2549.91,0.00019935,2,"2025-01-18T05:50:49.111",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434422,1737179449121,-500.0,0.00019935,2,"2025-01-18T05:50:49.121",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434423,1737179449130,-500.0,0.00019935,2,"2025-01-18T05:50:49.130",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434424,1737179449139,-500.0,0.00019935,2,"2025-01-18T05:50:49.139",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434425,1737179449149,-500.0,0.00019935,2,"2025-01-18T05:50:49.149",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434426,1737179449158,-500.0,0.00019935,2,"2025-01-18T05:50:49.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434427,1737179449168,-500.0,0.00019935,2,"2025-01-18T05:50:49.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434428,1737179449177,-500.0,0.00019935,2,"2025-01-18T05:50:49.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434429,1737179449187,-500.0,0.00019935,2,"2025-01-18T05:50:49.187",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434430,1737179449196,-500.0,0.00019935,2,"2025-01-18T05:50:49.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434431,1737179449205,-500.0,0.00019935,2,"2025-01-18T05:50:49.205",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434432,1737179449214,-500.0,0.00019935,2,"2025-01-18T05:50:49.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434433,1737179449224,-500.0,0.00019935,2,"2025-01-18T05:50:49.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434434,1737179449233,-500.0,0.00019935,2,"2025-01-18T05:50:49.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434435,1737179449242,-500.0,0.00019935,2,"2025-01-18T05:50:49.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434436,1737179449252,-500.0,0.00019935,2,"2025-01-18T05:50:49.252",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434437,1737179449261,-500.0,0.00019935,2,"2025-01-18T05:50:49.261",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434438,1737179449270,-500.0,0.00019935,2,"2025-01-18T05:50:49.270",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434439,1737179449279,-500.0,0.00019935,2,"2025-01-18T05:50:49.279",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434440,1737179449289,-500.0,0.00019935,2,"2025-01-18T05:50:49.289",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434441,1737179449298,-500.0,0.00019935,2,"2025-01-18T05:50:49.298",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434442,1737179449307,-500.0,0.00019935,2,"2025-01-18T05:50:49.307",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434443,1737179449316,-500.0,0.00019935,2,"2025-01-18T05:50:49.316",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434444,1737179449326,-500.0,0.00019935,2,"2025-01-18T05:50:49.326",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434445,1737179449335,-500.0,0.00019935,2,"2025-01-18T05:50:49.335",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434446,1737179449346,-1195.43,0.00019935,2,"2025-01-18T05:50:49.346",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434447,1737179449359,-500.0,0.00019935,2,"2025-01-18T05:50:49.359",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434448,1737179449371,-810.43,0.00019935,2,"2025-01-18T05:50:49.371",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434449,1737179449381,-516.04565291,0.00019935,2,"2025-01-18T05:50:49.381",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434450,1737179449391,-810.43,0.00019935,2,"2025-01-18T05:50:49.391",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434451,1737179449400,-810.43,0.00019935,2,"2025-01-18T05:50:49.400",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434452,1737179449409,-810.43,0.00019935,2,"2025-01-18T05:50:49.409",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434453,1737179449418,-810.43,0.00019935,2,"2025-01-18T05:50:49.418",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434454,1737179449428,-810.43,0.00019935,2,"2025-01-18T05:50:49.428",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434455,1737179449437,-500.0,0.00019935,2,"2025-01-18T05:50:49.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434456,1737179449447,-500.0,0.00019935,2,"2025-01-18T05:50:49.447",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434457,1737179449456,-3058.54,0.00019935,2,"2025-01-18T05:50:49.456",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434458,1737179449465,-500.0,0.00019935,2,"2025-01-18T05:50:49.465",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434459,1737179449475,-3058.54,0.00019935,2,"2025-01-18T05:50:49.475",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434460,1737179449484,-500.0,0.00019935,2,"2025-01-18T05:50:49.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434461,1737179449493,-3058.54,0.00019935,2,"2025-01-18T05:50:49.493",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434462,1737179449503,-500.0,0.00019935,2,"2025-01-18T05:50:49.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434463,1737179449518,-3058.54,0.00019935,2,"2025-01-18T05:50:49.518",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434464,1737179449527,-3058.54,0.00019935,2,"2025-01-18T05:50:49.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434465,1737179449536,-3058.54,0.00019935,2,"2025-01-18T05:50:49.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434466,1737179449545,-500.0,0.00019935,2,"2025-01-18T05:50:49.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434467,1737179449555,-500.0,0.00019935,2,"2025-01-18T05:50:49.555",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434468,1737179449564,-812.08,0.00019935,2,"2025-01-18T05:50:49.564",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434469,1737179449573,-380.69652871,0.00019935,2,"2025-01-18T05:50:49.573",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434470,1737179449584,-500.0,0.00019935,2,"2025-01-18T05:50:49.584",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434471,1737179449594,-812.08,0.00019935,2,"2025-01-18T05:50:49.594",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434472,1737179449604,-812.08,0.00019935,2,"2025-01-18T05:50:49.604",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434473,1737179449614,-812.08,0.00019935,2,"2025-01-18T05:50:49.614",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434474,1737179449623,-812.08,0.00019935,2,"2025-01-18T05:50:49.623",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434475,1737179449632,-500.0,0.00019935,2,"2025-01-18T05:50:49.632",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434476,1737179449641,-500.0,0.00019935,2,"2025-01-18T05:50:49.641",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434477,1737179449650,-500.0,0.00019935,2,"2025-01-18T05:50:49.650",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434478,1737179449659,-500.0,0.00019935,2,"2025-01-18T05:50:49.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434479,1737179449670,-2098.56,0.00019935,2,"2025-01-18T05:50:49.670",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434480,1737179449679,-500.0,0.00019935,2,"2025-01-18T05:50:49.679",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434481,1737179449688,-2098.56,0.00019935,2,"2025-01-18T05:50:49.688",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434482,1737179449697,-500.0,0.00019935,2,"2025-01-18T05:50:49.697",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434483,1737179449707,-500.0,0.00019935,2,"2025-01-18T05:50:49.707",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434484,1737179449716,-508.65621369,0.00019935,2,"2025-01-18T05:50:49.716",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434485,1737179449726,-2098.56,0.00019935,2,"2025-01-18T05:50:49.726",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434486,1737179449735,-500.0,0.00019935,2,"2025-01-18T05:50:49.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434487,1737179449745,-500.0,0.00019935,2,"2025-01-18T05:50:49.745",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434488,1737179449754,-2098.56,0.00019935,2,"2025-01-18T05:50:49.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434489,1737179449763,-500.0,0.00019935,2,"2025-01-18T05:50:49.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434490,1737179449773,-500.0,0.00019935,2,"2025-01-18T05:50:49.773",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434491,1737179449782,-2098.56,0.00019935,2,"2025-01-18T05:50:49.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434492,1737179449792,-500.0,0.00019935,2,"2025-01-18T05:50:49.792",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434493,1737179449801,-500.0,0.00019935,2,"2025-01-18T05:50:49.801",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434494,1737179449810,-2098.56,0.00019935,2,"2025-01-18T05:50:49.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434495,1737179449820,-500.0,0.00019935,2,"2025-01-18T05:50:49.820",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434496,1737179449829,-500.0,0.00019935,2,"2025-01-18T05:50:49.829",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434497,1737179449839,-500.0,0.00019935,2,"2025-01-18T05:50:49.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434498,1737179449849,-500.0,0.00019935,2,"2025-01-18T05:50:49.849",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434499,1737179449858,-500.0,0.00019935,2,"2025-01-18T05:50:49.858",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434500,1737179449868,-500.0,0.00019935,2,"2025-01-18T05:50:49.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434501,1737179449877,-500.0,0.00019935,2,"2025-01-18T05:50:49.877",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434502,1737179449887,-422.14119181,0.00019935,2,"2025-01-18T05:50:49.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434503,1737179449897,-500.0,0.00019935,2,"2025-01-18T05:50:49.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434504,1737179449906,-500.0,0.00019935,2,"2025-01-18T05:50:49.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434505,1737179449916,-500.0,0.00019935,2,"2025-01-18T05:50:49.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434506,1737179449926,-500.0,0.00019935,2,"2025-01-18T05:50:49.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434507,1737179449935,-500.0,0.00019935,2,"2025-01-18T05:50:49.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434508,1737179449944,-500.0,0.00019935,2,"2025-01-18T05:50:49.944",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434509,1737179449953,-500.0,0.00019935,2,"2025-01-18T05:50:49.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434510,1737179449962,-500.0,0.00019935,2,"2025-01-18T05:50:49.962",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434511,1737179449971,-500.0,0.00019935,2,"2025-01-18T05:50:49.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434512,1737179449980,-1312.55,0.00019935,2,"2025-01-18T05:50:49.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434513,1737179449990,-1825.94,0.00019935,2,"2025-01-18T05:50:49.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434514,1737179449999,-625.35,0.00019935,2,"2025-01-18T05:50:49.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434515,1737179450008,-1825.94,0.00019935,2,"2025-01-18T05:50:50.008",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434516,1737179450017,-625.35,0.00019935,2,"2025-01-18T05:50:50.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434517,1737179450027,-1825.94,0.00019935,2,"2025-01-18T05:50:50.027",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434518,1737179450036,-625.35,0.00019935,2,"2025-01-18T05:50:50.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434519,1737179450046,-1825.94,0.00019935,2,"2025-01-18T05:50:50.046",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434520,1737179450055,-625.35,0.00019935,2,"2025-01-18T05:50:50.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434521,1737179450064,-1825.94,0.00019935,2,"2025-01-18T05:50:50.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434522,1737179450074,-1825.94,0.00019935,2,"2025-01-18T05:50:50.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434523,1737179450083,-625.35,0.00019935,2,"2025-01-18T05:50:50.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434524,1737179450092,-845.79,0.00019935,2,"2025-01-18T05:50:50.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434525,1737179450103,-845.79,0.00019935,2,"2025-01-18T05:50:50.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434526,1737179450113,-845.79,0.00019935,2,"2025-01-18T05:50:50.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434527,1737179450123,-845.79,0.00019935,2,"2025-01-18T05:50:50.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434528,1737179450133,-845.79,0.00019935,2,"2025-01-18T05:50:50.133",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434529,1737179450142,-538.2,0.00019935,2,"2025-01-18T05:50:50.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434530,1737179450151,-538.2,0.00019935,2,"2025-01-18T05:50:50.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434531,1737179450161,-845.79,0.00019935,2,"2025-01-18T05:50:50.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434532,1737179450306,-538.2,0.00019935,2,"2025-01-18T05:50:50.306",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434533,1737179450316,-538.2,0.00019935,2,"2025-01-18T05:50:50.316",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434534,1737179450326,-989.7,0.00019935,2,"2025-01-18T05:50:50.326",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434535,1737179450335,-538.2,0.00019935,2,"2025-01-18T05:50:50.335",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434536,1737179450345,-989.7,0.00019935,2,"2025-01-18T05:50:50.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434537,1737179450355,-989.7,0.00019935,2,"2025-01-18T05:50:50.355",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434538,1737179450365,-989.7,0.00019935,2,"2025-01-18T05:50:50.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434539,1737179450374,-989.7,0.00019935,2,"2025-01-18T05:50:50.374",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434540,1737179450383,-1687.63,0.00019935,2,"2025-01-18T05:50:50.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434541,1737179450393,-1687.63,0.00019935,2,"2025-01-18T05:50:50.393",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434542,1737179450402,-1687.63,0.00019935,2,"2025-01-18T05:50:50.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434543,1737179450412,-1687.63,0.00019935,2,"2025-01-18T05:50:50.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434544,1737179450422,-1687.63,0.00019935,2,"2025-01-18T05:50:50.422",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434545,1737179450431,-1687.63,0.00019935,2,"2025-01-18T05:50:50.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434546,1737179450441,-500.0,0.00019935,2,"2025-01-18T05:50:50.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434547,1737179450451,-500.0,0.00019935,2,"2025-01-18T05:50:50.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434548,1737179450460,-500.0,0.00019935,2,"2025-01-18T05:50:50.460",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434549,1737179450469,-500.0,0.00019935,2,"2025-01-18T05:50:50.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434550,1737179450479,-500.0,0.00019935,2,"2025-01-18T05:50:50.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434551,1737179450488,-538.74,0.00019935,2,"2025-01-18T05:50:50.488",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434552,1737179450497,-500.0,0.00019935,2,"2025-01-18T05:50:50.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434553,1737179450506,-538.74,0.00019935,2,"2025-01-18T05:50:50.506",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434554,1737179450516,-538.74,0.00019935,2,"2025-01-18T05:50:50.516",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434555,1737179450525,-538.74,0.00019935,2,"2025-01-18T05:50:50.525",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434556,1737179450535,-538.74,0.00019935,2,"2025-01-18T05:50:50.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434557,1737179450544,-500.0,0.00019935,2,"2025-01-18T05:50:50.544",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434558,1737179450553,-606.17,0.00019935,2,"2025-01-18T05:50:50.553",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434559,1737179450563,-500.0,0.00019935,2,"2025-01-18T05:50:50.563",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434560,1737179450572,-606.17,0.00019935,2,"2025-01-18T05:50:50.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434561,1737179450585,-500.0,0.00019935,2,"2025-01-18T05:50:50.585",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434562,1737179450594,-500.0,0.00019935,2,"2025-01-18T05:50:50.594",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434563,1737179450605,-606.17,0.00019935,2,"2025-01-18T05:50:50.605",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434564,1737179450614,-500.0,0.00019935,2,"2025-01-18T05:50:50.614",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434565,1737179450625,-500.0,0.00019935,2,"2025-01-18T05:50:50.625",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434566,1737179450634,-514.04329541,0.00019935,2,"2025-01-18T05:50:50.634",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434567,1737179450644,-500.0,0.00019935,2,"2025-01-18T05:50:50.644",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434568,1737179450655,-500.0,0.00019935,2,"2025-01-18T05:50:50.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434569,1737179450664,-500.0,0.00019935,2,"2025-01-18T05:50:50.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434570,1737179450673,-500.0,0.00019935,2,"2025-01-18T05:50:50.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434571,1737179450682,-500.0,0.00019935,2,"2025-01-18T05:50:50.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434572,1737179450692,-510.86324799,0.00019935,2,"2025-01-18T05:50:50.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434573,1737179450701,-500.0,0.00019935,2,"2025-01-18T05:50:50.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434574,1737179450710,-500.0,0.00019935,2,"2025-01-18T05:50:50.710",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434575,1737179450720,-500.0,0.00019935,2,"2025-01-18T05:50:50.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434576,1737179450729,-500.0,0.00019935,2,"2025-01-18T05:50:50.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434577,1737179450738,-500.0,0.00019935,2,"2025-01-18T05:50:50.738",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434578,1737179450748,-500.0,0.00019935,2,"2025-01-18T05:50:50.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434579,1737179450758,-1007.3,0.00019935,2,"2025-01-18T05:50:50.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434580,1737179450768,-500.0,0.00019935,2,"2025-01-18T05:50:50.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434581,1737179450777,-500.0,0.00019935,2,"2025-01-18T05:50:50.777",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434582,1737179450787,-1007.3,0.00019935,2,"2025-01-18T05:50:50.787",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434583,1737179450796,-500.0,0.00019935,2,"2025-01-18T05:50:50.796",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434584,1737179450806,-1007.3,0.00019935,2,"2025-01-18T05:50:50.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434585,1737179450815,-1007.3,0.00019935,2,"2025-01-18T05:50:50.815",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434586,1737179450825,-1007.3,0.00019935,2,"2025-01-18T05:50:50.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434587,1737179450834,-842.54,0.00019935,2,"2025-01-18T05:50:50.834",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434588,1737179450843,-842.54,0.00019935,2,"2025-01-18T05:50:50.843",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434589,1737179450856,-842.54,0.00019935,2,"2025-01-18T05:50:50.856",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434590,1737179450865,-842.54,0.00019935,2,"2025-01-18T05:50:50.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434591,1737179450875,-842.54,0.00019935,2,"2025-01-18T05:50:50.875",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434592,1737179450884,-601.37,0.00019935,2,"2025-01-18T05:50:50.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434593,1737179450894,-601.37,0.00019935,2,"2025-01-18T05:50:50.894",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434594,1737179450903,-601.37,0.00019935,2,"2025-01-18T05:50:50.903",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434595,1737179450912,-500.0,0.00019935,2,"2025-01-18T05:50:50.912",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434596,1737179450921,-500.0,0.00019935,2,"2025-01-18T05:50:50.921",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434597,1737179450930,-500.0,0.00019935,2,"2025-01-18T05:50:50.930",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434598,1737179450939,-500.0,0.00019935,2,"2025-01-18T05:50:50.939",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434599,1737179450948,-500.0,0.00019935,2,"2025-01-18T05:50:50.948",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434600,1737179450957,-1101.33,0.00019935,2,"2025-01-18T05:50:50.957",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434601,1737179450967,-500.0,0.00019935,2,"2025-01-18T05:50:50.967",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434602,1737179450976,-1101.33,0.00019935,2,"2025-01-18T05:50:50.976",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434603,1737179450985,-1101.33,0.00019935,2,"2025-01-18T05:50:50.985",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434604,1737179450994,-530.98429188,0.00019935,2,"2025-01-18T05:50:50.994",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434605,1737179451003,-500.0,0.00019935,2,"2025-01-18T05:50:51.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434606,1737179451013,-500.0,0.00019935,2,"2025-01-18T05:50:51.013",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434607,1737179451022,-500.0,0.00019935,2,"2025-01-18T05:50:51.022",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434608,1737179451031,-1397.25,0.00019935,2,"2025-01-18T05:50:51.031",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434609,1737179451041,-500.0,0.00019935,2,"2025-01-18T05:50:51.041",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434610,1737179451050,-1397.25,0.00019935,2,"2025-01-18T05:50:51.050",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434611,1737179451060,-500.0,0.00019935,2,"2025-01-18T05:50:51.060",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434612,1737179451069,-1397.25,0.00019935,2,"2025-01-18T05:50:51.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434613,1737179451078,-500.0,0.00019935,2,"2025-01-18T05:50:51.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434614,1737179451087,-1397.25,0.00019935,2,"2025-01-18T05:50:51.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434615,1737179451097,-1397.25,0.00019935,2,"2025-01-18T05:50:51.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434616,1737179451108,-500.0,0.00019935,2,"2025-01-18T05:50:51.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434617,1737179451118,-1038.04,0.00019935,2,"2025-01-18T05:50:51.118",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434618,1737179451127,-500.0,0.00019935,2,"2025-01-18T05:50:51.127",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434619,1737179451136,-1038.04,0.00019935,2,"2025-01-18T05:50:51.136",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434620,1737179451145,-1038.04,0.00019935,2,"2025-01-18T05:50:51.145",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434621,1737179451156,-343.017023,0.00019935,2,"2025-01-18T05:50:51.156",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434622,1737179451166,-1038.04,0.00019935,2,"2025-01-18T05:50:51.166",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434623,1737179451175,-1038.04,0.00019935,2,"2025-01-18T05:50:51.175",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434624,1737179451185,-1038.04,0.00019935,2,"2025-01-18T05:50:51.185",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434625,1737179451194,-500.0,0.00019935,2,"2025-01-18T05:50:51.194",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434626,1737179451204,-500.0,0.00019935,2,"2025-01-18T05:50:51.204",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434627,1737179451213,-500.0,0.00019935,2,"2025-01-18T05:50:51.213",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434628,1737179451223,-343.017023,0.00019935,2,"2025-01-18T05:50:51.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434629,1737179451232,-500.0,0.00019935,2,"2025-01-18T05:50:51.232",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434630,1737179451241,-500.0,0.00019935,2,"2025-01-18T05:50:51.241",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434631,1737179451250,-500.0,0.00019935,2,"2025-01-18T05:50:51.250",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434632,1737179451261,-500.0,0.00019935,2,"2025-01-18T05:50:51.261",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434633,1737179451270,-244.68566429,0.00019935,2,"2025-01-18T05:50:51.270",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434634,1737179451280,-500.0,0.00019935,2,"2025-01-18T05:50:51.280",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434635,1737179451289,-500.0,0.00019935,2,"2025-01-18T05:50:51.289",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434636,1737179451298,-500.0,0.00019935,2,"2025-01-18T05:50:51.298",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434637,1737179451308,-151.0,0.00019935,2,"2025-01-18T05:50:51.308",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434638,1737179451317,-500.0,0.00019935,2,"2025-01-18T05:50:51.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434639,1737179451327,-974.09,0.00019935,2,"2025-01-18T05:50:51.327",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434640,1737179451336,-500.0,0.00019935,2,"2025-01-18T05:50:51.336",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434641,1737179451345,-765.71,0.00019935,2,"2025-01-18T05:50:51.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434642,1737179451356,-974.09,0.00019935,2,"2025-01-18T05:50:51.356",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434643,1737179451366,-765.71,0.00019935,2,"2025-01-18T05:50:51.366",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434644,1737179451375,-974.09,0.00019935,2,"2025-01-18T05:50:51.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434645,1737179451385,-500.0,0.00019935,2,"2025-01-18T05:50:51.385",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434646,1737179451394,-765.71,0.00019935,2,"2025-01-18T05:50:51.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434647,1737179451404,-500.0,0.00019935,2,"2025-01-18T05:50:51.404",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434648,1737179451413,-500.0,0.00019935,2,"2025-01-18T05:50:51.413",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434649,1737179451423,-500.0,0.00019935,2,"2025-01-18T05:50:51.423",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434650,1737179451432,-500.0,0.00019935,2,"2025-01-18T05:50:51.432",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434651,1737179451441,-500.0,0.00019935,2,"2025-01-18T05:50:51.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434652,1737179451451,-500.0,0.00019935,2,"2025-01-18T05:50:51.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434653,1737179451460,-500.0,0.00019935,2,"2025-01-18T05:50:51.460",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434654,1737179451469,-500.0,0.00019935,2,"2025-01-18T05:50:51.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434655,1737179451479,-500.0,0.00019935,2,"2025-01-18T05:50:51.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434656,1737179451488,-500.0,0.00019935,2,"2025-01-18T05:50:51.488",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434657,1737179451497,-500.0,0.00019935,2,"2025-01-18T05:50:51.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434658,1737179451507,-583.49073327,0.00019935,2,"2025-01-18T05:50:51.507",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434659,1737179451516,-500.0,0.00019935,2,"2025-01-18T05:50:51.516",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434660,1737179451525,-500.0,0.00019935,2,"2025-01-18T05:50:51.525",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434661,1737179451535,-500.0,0.00019935,2,"2025-01-18T05:50:51.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434662,1737179451544,-500.0,0.00019935,2,"2025-01-18T05:50:51.544",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434663,1737179451553,-500.0,0.00019935,2,"2025-01-18T05:50:51.553",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434664,1737179451562,-500.0,0.00019935,2,"2025-01-18T05:50:51.562",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434665,1737179451572,-518.63008097,0.00019935,2,"2025-01-18T05:50:51.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434666,1737179451581,-500.0,0.00019935,2,"2025-01-18T05:50:51.581",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434667,1737179451592,-719.92,0.00019935,2,"2025-01-18T05:50:51.592",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434668,1737179451602,-500.0,0.00019935,2,"2025-01-18T05:50:51.602",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434669,1737179451611,-500.0,0.00019935,2,"2025-01-18T05:50:51.611",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434670,1737179451620,-500.0,0.00019935,2,"2025-01-18T05:50:51.620",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434671,1737179451630,-719.92,0.00019935,2,"2025-01-18T05:50:51.630",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434672,1737179451640,-500.0,0.00019935,2,"2025-01-18T05:50:51.640",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434673,1737179451649,-719.92,0.00019935,2,"2025-01-18T05:50:51.649",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434674,1737179451659,-719.92,0.00019935,2,"2025-01-18T05:50:51.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434675,1737179451669,-500.0,0.00019935,2,"2025-01-18T05:50:51.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434676,1737179451679,-500.0,0.00019935,2,"2025-01-18T05:50:51.679",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434677,1737179451688,-500.0,0.00019935,2,"2025-01-18T05:50:51.688",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434678,1737179451698,-500.0,0.00019935,2,"2025-01-18T05:50:51.698",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434679,1737179451707,-158.82547989,0.00019935,2,"2025-01-18T05:50:51.707",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434680,1737179451717,-151.0,0.00019935,2,"2025-01-18T05:50:51.717",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434681,1737179451726,-500.0,0.00019935,2,"2025-01-18T05:50:51.726",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434682,1737179451735,-500.0,0.00019935,2,"2025-01-18T05:50:51.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434683,1737179451746,-500.0,0.00019935,2,"2025-01-18T05:50:51.746",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434684,1737179451755,-500.0,0.00019935,2,"2025-01-18T05:50:51.755",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434685,1737179451765,-500.0,0.00019935,2,"2025-01-18T05:50:51.765",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434686,1737179451774,-500.0,0.00019935,2,"2025-01-18T05:50:51.774",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434687,1737179451785,-500.0,0.00019935,2,"2025-01-18T05:50:51.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434688,1737179451794,-500.0,0.00019935,2,"2025-01-18T05:50:51.794",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434689,1737179451803,-500.0,0.00019935,2,"2025-01-18T05:50:51.803",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434690,1737179451812,-500.0,0.00019935,2,"2025-01-18T05:50:51.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434691,1737179451822,-558.13175977,0.00019935,2,"2025-01-18T05:50:51.822",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434692,1737179451832,-500.0,0.00019935,2,"2025-01-18T05:50:51.832",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434693,1737179451841,-500.0,0.00019935,2,"2025-01-18T05:50:51.841",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434694,1737179451850,-1887.09,0.00019935,2,"2025-01-18T05:50:51.850",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434695,1737179451861,-500.0,0.00019935,2,"2025-01-18T05:50:51.861",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434696,1737179451870,-1887.09,0.00019935,2,"2025-01-18T05:50:51.870",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434697,1737179451879,-500.0,0.00019935,2,"2025-01-18T05:50:51.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434698,1737179451888,-500.0,0.00019935,2,"2025-01-18T05:50:51.888",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434699,1737179451897,-1887.09,0.00019935,2,"2025-01-18T05:50:51.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434700,1737179451906,-513.23315404,0.00019935,2,"2025-01-18T05:50:51.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434701,1737179451915,-500.0,0.00019935,2,"2025-01-18T05:50:51.915",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434702,1737179451924,-500.0,0.00019935,2,"2025-01-18T05:50:51.924",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434703,1737179451933,-500.0,0.00019935,2,"2025-01-18T05:50:51.933",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434704,1737179451943,-500.0,0.00019935,2,"2025-01-18T05:50:51.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434705,1737179451952,-1181.5,0.00019935,2,"2025-01-18T05:50:51.952",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434706,1737179451961,-1181.5,0.00019935,2,"2025-01-18T05:50:51.961",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434707,1737179451971,-1181.5,0.00019935,2,"2025-01-18T05:50:51.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434708,1737179451980,-1181.5,0.00019935,2,"2025-01-18T05:50:51.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434709,1737179451989,-1181.5,0.00019935,2,"2025-01-18T05:50:51.989",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434710,1737179451998,-500.0,0.00019935,2,"2025-01-18T05:50:51.998",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434711,1737179452008,-500.0,0.00019935,2,"2025-01-18T05:50:52.008",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434712,1737179452017,-500.0,0.00019935,2,"2025-01-18T05:50:52.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434713,1737179452026,-500.0,0.00019935,2,"2025-01-18T05:50:52.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434714,1737179452036,-500.0,0.00019935,2,"2025-01-18T05:50:52.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434715,1737179452045,-500.0,0.00019935,2,"2025-01-18T05:50:52.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434716,1737179452054,-500.0,0.00019935,2,"2025-01-18T05:50:52.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434717,1737179452063,-500.0,0.00019935,2,"2025-01-18T05:50:52.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434718,1737179452073,-500.0,0.00019935,2,"2025-01-18T05:50:52.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434719,1737179452083,-500.0,0.00019935,2,"2025-01-18T05:50:52.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434720,1737179452092,-500.0,0.00019935,2,"2025-01-18T05:50:52.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434721,1737179452102,-540.61,0.00019935,2,"2025-01-18T05:50:52.102",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434722,1737179452112,-540.61,0.00019935,2,"2025-01-18T05:50:52.112",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434723,1737179452122,-540.61,0.00019935,2,"2025-01-18T05:50:52.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434724,1737179452131,-1907.7,0.00019935,2,"2025-01-18T05:50:52.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434725,1737179452141,-1907.7,0.00019935,2,"2025-01-18T05:50:52.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434726,1737179452151,-1907.7,0.00019935,2,"2025-01-18T05:50:52.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434727,1737179452160,-1907.7,0.00019935,2,"2025-01-18T05:50:52.160",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434728,1737179452169,-500.0,0.00019935,2,"2025-01-18T05:50:52.169",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434729,1737179452179,-1907.7,0.00019935,2,"2025-01-18T05:50:52.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434730,1737179452188,-500.0,0.00019935,2,"2025-01-18T05:50:52.188",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434731,1737179452198,-500.0,0.00019935,2,"2025-01-18T05:50:52.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434732,1737179452207,-500.0,0.00019935,2,"2025-01-18T05:50:52.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434733,1737179452217,-500.0,0.00019935,2,"2025-01-18T05:50:52.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434734,1737179452226,-500.0,0.00019935,2,"2025-01-18T05:50:52.226",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434735,1737179452235,-500.0,0.00019935,2,"2025-01-18T05:50:52.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434736,1737179452245,-500.0,0.00019935,2,"2025-01-18T05:50:52.245",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434737,1737179452255,-500.0,0.00019935,2,"2025-01-18T05:50:52.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434738,1737179452264,-500.0,0.00019935,2,"2025-01-18T05:50:52.264",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434739,1737179452273,-500.0,0.00019935,2,"2025-01-18T05:50:52.273",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434740,1737179452283,-500.0,0.00019935,2,"2025-01-18T05:50:52.283",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434741,1737179452292,-500.0,0.00019935,2,"2025-01-18T05:50:52.292",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434742,1737179452301,-500.0,0.00019935,2,"2025-01-18T05:50:52.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434743,1737179452311,-500.0,0.00019935,2,"2025-01-18T05:50:52.311",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434744,1737179452321,-500.0,0.00019935,2,"2025-01-18T05:50:52.321",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434745,1737179452331,-500.0,0.00019935,2,"2025-01-18T05:50:52.331",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434746,1737179452341,-500.0,0.00019935,2,"2025-01-18T05:50:52.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434747,1737179452350,-500.0,0.00019935,2,"2025-01-18T05:50:52.350",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434748,1737179452361,-513.86874534,0.00019935,2,"2025-01-18T05:50:52.361",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434749,1737179452370,-500.0,0.00019935,2,"2025-01-18T05:50:52.370",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434750,1737179452379,-500.0,0.00019935,2,"2025-01-18T05:50:52.379",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434751,1737179452388,-500.0,0.00019935,2,"2025-01-18T05:50:52.388",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434752,1737179452398,-500.0,0.00019935,2,"2025-01-18T05:50:52.398",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434753,1737179452407,-500.0,0.00019935,2,"2025-01-18T05:50:52.407",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434754,1737179452417,-500.0,0.00019935,2,"2025-01-18T05:50:52.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434755,1737179452426,-500.0,0.00019935,2,"2025-01-18T05:50:52.426",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434756,1737179452435,-500.0,0.00019935,2,"2025-01-18T05:50:52.435",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434757,1737179452445,-500.0,0.00019935,2,"2025-01-18T05:50:52.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434758,1737179452454,-500.0,0.00019935,2,"2025-01-18T05:50:52.454",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434759,1737179452464,-500.0,0.00019935,2,"2025-01-18T05:50:52.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434760,1737179452473,-577.35,0.00019935,2,"2025-01-18T05:50:52.473",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434761,1737179452482,-577.35,0.00019935,2,"2025-01-18T05:50:52.482",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434762,1737179452491,-577.35,0.00019935,2,"2025-01-18T05:50:52.491",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434763,1737179452501,-360.35095664,0.00019935,2,"2025-01-18T05:50:52.501",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434764,1737179452510,-500.0,0.00019935,2,"2025-01-18T05:50:52.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434765,1737179452520,-500.0,0.00019935,2,"2025-01-18T05:50:52.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434766,1737179452529,-513.02075396,0.00019935,2,"2025-01-18T05:50:52.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434767,1737179452539,-500.0,0.00019935,2,"2025-01-18T05:50:52.539",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434768,1737179452548,-500.0,0.00019935,2,"2025-01-18T05:50:52.548",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434769,1737179452557,-353.84081941,0.00019935,2,"2025-01-18T05:50:52.557",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434770,1737179452567,-500.0,0.00019935,2,"2025-01-18T05:50:52.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434771,1737179452576,-500.0,0.00019935,2,"2025-01-18T05:50:52.576",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434772,1737179452588,-884.0,0.00019935,2,"2025-01-18T05:50:52.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434773,1737179452597,-594.73,0.00019935,2,"2025-01-18T05:50:52.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434774,1737179452607,-500.0,0.00019935,2,"2025-01-18T05:50:52.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434775,1737179452616,-884.0,0.00019935,2,"2025-01-18T05:50:52.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434776,1737179452626,-594.73,0.00019935,2,"2025-01-18T05:50:52.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434777,1737179452635,-500.0,0.00019935,2,"2025-01-18T05:50:52.635",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434778,1737179452644,-500.0,0.00019935,2,"2025-01-18T05:50:52.644",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434779,1737179452654,-884.0,0.00019935,2,"2025-01-18T05:50:52.654",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434780,1737179452663,-500.0,0.00019935,2,"2025-01-18T05:50:52.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434781,1737179452673,-594.73,0.00019935,2,"2025-01-18T05:50:52.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434782,1737179452682,-500.0,0.00019935,2,"2025-01-18T05:50:52.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434783,1737179452692,-884.0,0.00019935,2,"2025-01-18T05:50:52.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434784,1737179452702,-500.0,0.00019935,2,"2025-01-18T05:50:52.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434785,1737179452711,-884.0,0.00019935,2,"2025-01-18T05:50:52.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434786,1737179452721,-500.0,0.00019935,2,"2025-01-18T05:50:52.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434787,1737179452730,-500.0,0.00019935,2,"2025-01-18T05:50:52.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434788,1737179452739,-500.0,0.00019935,2,"2025-01-18T05:50:52.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434789,1737179452749,-500.0,0.00019935,2,"2025-01-18T05:50:52.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434790,1737179452758,-519.10157272,0.00019935,2,"2025-01-18T05:50:52.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434791,1737179452767,-500.0,0.00019935,2,"2025-01-18T05:50:52.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434792,1737179452776,-500.0,0.00019935,2,"2025-01-18T05:50:52.776",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434793,1737179452785,-500.0,0.00019935,2,"2025-01-18T05:50:52.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434794,1737179452922,-500.0,0.00019935,2,"2025-01-18T05:50:52.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434795,1737179452932,-500.0,0.00019935,2,"2025-01-18T05:50:52.932",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434796,1737179452943,-500.0,0.00019935,2,"2025-01-18T05:50:52.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434797,1737179452953,-500.0,0.00019935,2,"2025-01-18T05:50:52.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434798,1737179452963,-500.0,0.00019935,2,"2025-01-18T05:50:52.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434799,1737179452973,-500.0,0.00019935,2,"2025-01-18T05:50:52.973",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434800,1737179452983,-557.11571844,0.00019935,2,"2025-01-18T05:50:52.983",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434801,1737179452993,-500.0,0.00019935,2,"2025-01-18T05:50:52.993",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434802,1737179453003,-500.0,0.00019935,2,"2025-01-18T05:50:53.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434803,1737179453012,-500.0,0.00019935,2,"2025-01-18T05:50:53.012",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434804,1737179453022,-500.0,0.00019935,2,"2025-01-18T05:50:53.022",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434805,1737179453031,-500.0,0.00019935,2,"2025-01-18T05:50:53.031",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434806,1737179453041,-182.593434,0.00019935,2,"2025-01-18T05:50:53.041",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434807,1737179453051,-5907.76,0.00019935,2,"2025-01-18T05:50:53.051",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434808,1737179453061,-5907.76,0.00019935,2,"2025-01-18T05:50:53.061",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434809,1737179453071,-5907.76,0.00019935,2,"2025-01-18T05:50:53.071",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434810,1737179453081,-859.0,0.00019935,2,"2025-01-18T05:50:53.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434811,1737179453090,-859.0,0.00019935,2,"2025-01-18T05:50:53.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434812,1737179453100,-859.0,0.00019935,2,"2025-01-18T05:50:53.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434813,1737179453111,-500.0,0.00019935,2,"2025-01-18T05:50:53.111",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434814,1737179453121,-859.0,0.00019935,2,"2025-01-18T05:50:53.121",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434815,1737179453132,-859.0,0.00019935,2,"2025-01-18T05:50:53.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434816,1737179453142,-500.0,0.00019935,2,"2025-01-18T05:50:53.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434817,1737179453151,-859.0,0.00019935,2,"2025-01-18T05:50:53.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434818,1737179453161,-500.0,0.00019935,2,"2025-01-18T05:50:53.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434819,1737179453171,-500.0,0.00019935,2,"2025-01-18T05:50:53.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434820,1737179453180,-500.0,0.00019935,2,"2025-01-18T05:50:53.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434821,1737179453189,-500.0,0.00019935,2,"2025-01-18T05:50:53.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434822,1737179453198,-500.0,0.00019935,2,"2025-01-18T05:50:53.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434823,1737179453208,-500.0,0.00019935,2,"2025-01-18T05:50:53.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434824,1737179453217,-529.25,0.00019935,2,"2025-01-18T05:50:53.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434825,1737179453227,-500.0,0.00019935,2,"2025-01-18T05:50:53.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434826,1737179453236,-500.0,0.00019935,2,"2025-01-18T05:50:53.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434827,1737179453246,-529.25,0.00019935,2,"2025-01-18T05:50:53.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434828,1737179453256,-500.0,0.00019935,2,"2025-01-18T05:50:53.256",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434829,1737179453265,-529.25,0.00019935,2,"2025-01-18T05:50:53.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434830,1737179453274,-500.0,0.00019935,2,"2025-01-18T05:50:53.274",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434831,1737179453284,-500.0,0.00019935,2,"2025-01-18T05:50:53.284",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434832,1737179453293,-500.0,0.00019935,2,"2025-01-18T05:50:53.293",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434833,1737179453303,-500.0,0.00019935,2,"2025-01-18T05:50:53.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434834,1737179453313,-500.0,0.00019935,2,"2025-01-18T05:50:53.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434835,1737179453322,-500.0,0.00019935,2,"2025-01-18T05:50:53.322",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434836,1737179453332,-500.0,0.00019935,2,"2025-01-18T05:50:53.332",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434837,1737179453341,-500.0,0.00019935,2,"2025-01-18T05:50:53.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434838,1737179453351,-500.0,0.00019935,2,"2025-01-18T05:50:53.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434839,1737179453362,-500.0,0.00019935,2,"2025-01-18T05:50:53.362",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434840,1737179453372,-500.0,0.00019935,2,"2025-01-18T05:50:53.372",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434841,1737179453381,-500.0,0.00019935,2,"2025-01-18T05:50:53.381",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434842,1737179453391,-151.0,0.00019935,2,"2025-01-18T05:50:53.391",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434843,1737179453401,-151.0,0.00019935,2,"2025-01-18T05:50:53.401",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434844,1737179453411,-500.0,0.00019935,2,"2025-01-18T05:50:53.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434845,1737179453420,-500.0,0.00019935,2,"2025-01-18T05:50:53.420",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434846,1737179453430,-7000.0,0.00019935,2,"2025-01-18T05:50:53.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434847,1737179453439,-500.0,0.00019935,2,"2025-01-18T05:50:53.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434848,1737179453450,-679.63,0.00019935,2,"2025-01-18T05:50:53.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434849,1737179453460,-500.0,0.00019935,2,"2025-01-18T05:50:53.460",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434850,1737179453470,-7000.0,0.00019935,2,"2025-01-18T05:50:53.470",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434851,1737179453480,-500.0,0.00019935,2,"2025-01-18T05:50:53.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434852,1737179453489,-679.63,0.00019935,2,"2025-01-18T05:50:53.489",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434853,1737179453499,-500.0,0.00019935,2,"2025-01-18T05:50:53.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434854,1737179453509,-500.0,0.00019935,2,"2025-01-18T05:50:53.509",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434855,1737179453518,-679.63,0.00019935,2,"2025-01-18T05:50:53.518",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434856,1737179453528,-500.0,0.00019935,2,"2025-01-18T05:50:53.528",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434857,1737179453538,-500.0,0.00019935,2,"2025-01-18T05:50:53.538",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434858,1737179453547,-500.0,0.00019935,2,"2025-01-18T05:50:53.547",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434859,1737179453557,-500.0,0.00019935,2,"2025-01-18T05:50:53.557",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434860,1737179453566,-7000.0,0.00019935,2,"2025-01-18T05:50:53.566",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434861,1737179453576,-7000.0,0.00019935,2,"2025-01-18T05:50:53.576",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434862,1737179453589,-932.93,0.00019935,2,"2025-01-18T05:50:53.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434863,1737179453599,-932.93,0.00019935,2,"2025-01-18T05:50:53.599",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434864,1737179453610,-932.93,0.00019935,2,"2025-01-18T05:50:53.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434865,1737179453619,-932.93,0.00019935,2,"2025-01-18T05:50:53.619",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434866,1737179453628,-932.93,0.00019935,2,"2025-01-18T05:50:53.628",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434867,1737179453638,-805.54,0.00019935,2,"2025-01-18T05:50:53.638",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434868,1737179453647,-805.54,0.00019935,2,"2025-01-18T05:50:53.647",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434869,1737179453656,-805.54,0.00019935,2,"2025-01-18T05:50:53.656",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434870,1737179453666,-500.0,0.00019935,2,"2025-01-18T05:50:53.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434871,1737179453676,-500.0,0.00019935,2,"2025-01-18T05:50:53.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434872,1737179453685,-500.0,0.00019935,2,"2025-01-18T05:50:53.685",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434873,1737179453695,-3735.87,0.00019935,2,"2025-01-18T05:50:53.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434874,1737179453705,-3735.87,0.00019935,2,"2025-01-18T05:50:53.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434875,1737179453714,-513.69794764,0.00019935,2,"2025-01-18T05:50:53.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434876,1737179453723,-3735.87,0.00019935,2,"2025-01-18T05:50:53.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434877,1737179453733,-3735.87,0.00019935,2,"2025-01-18T05:50:53.733",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434878,1737179453743,-3735.87,0.00019935,2,"2025-01-18T05:50:53.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434879,1737179453752,-3735.87,0.00019935,2,"2025-01-18T05:50:53.752",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434880,1737179453762,-500.0,0.00019935,2,"2025-01-18T05:50:53.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434881,1737179453771,-406.37179395,0.00019935,2,"2025-01-18T05:50:53.771",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434882,1737179453781,-500.0,0.00019935,2,"2025-01-18T05:50:53.781",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434883,1737179453791,-500.0,0.00019935,2,"2025-01-18T05:50:53.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434884,1737179453801,-500.0,0.00019935,2,"2025-01-18T05:50:53.801",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434885,1737179453810,-500.0,0.00019935,2,"2025-01-18T05:50:53.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434886,1737179453819,-500.0,0.00019935,2,"2025-01-18T05:50:53.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434887,1737179453829,-500.0,0.00019935,2,"2025-01-18T05:50:53.829",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434888,1737179453839,-500.0,0.00019935,2,"2025-01-18T05:50:53.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434889,1737179453848,-500.0,0.00019935,2,"2025-01-18T05:50:53.848",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434890,1737179453859,-500.0,0.00019935,2,"2025-01-18T05:50:53.859",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434891,1737179453868,-222.77696895,0.00019935,2,"2025-01-18T05:50:53.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434892,1737179453878,-2123.27,0.00019935,2,"2025-01-18T05:50:53.878",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434893,1737179453888,-1054.88,0.00019935,2,"2025-01-18T05:50:53.888",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434894,1737179453897,-2123.27,0.00019935,2,"2025-01-18T05:50:53.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434895,1737179453906,-1054.88,0.00019935,2,"2025-01-18T05:50:53.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434896,1737179453916,-500.0,0.00019935,2,"2025-01-18T05:50:53.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434897,1737179453925,-2123.27,0.00019935,2,"2025-01-18T05:50:53.925",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434898,1737179453935,-500.0,0.00019935,2,"2025-01-18T05:50:53.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434899,1737179453944,-1054.88,0.00019935,2,"2025-01-18T05:50:53.944",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434900,1737179453953,-500.0,0.00019935,2,"2025-01-18T05:50:53.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434901,1737179453962,-517.57416321,0.00019935,2,"2025-01-18T05:50:53.962",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434902,1737179453971,-500.0,0.00019935,2,"2025-01-18T05:50:53.971",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434903,1737179453980,-513.10205871,0.00019935,2,"2025-01-18T05:50:53.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434904,1737179453990,-500.0,0.00019935,2,"2025-01-18T05:50:53.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434905,1737179453999,-500.0,0.00019935,2,"2025-01-18T05:50:53.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434906,1737179454009,-500.0,0.00019935,2,"2025-01-18T05:50:54.009",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434907,1737179454018,-500.0,0.00019935,2,"2025-01-18T05:50:54.018",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434908,1737179454027,-500.0,0.00019935,2,"2025-01-18T05:50:54.027",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434909,1737179454037,-517.06,0.00019935,2,"2025-01-18T05:50:54.037",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434910,1737179454046,-500.0,0.00019935,2,"2025-01-18T05:50:54.046",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434911,1737179454055,-517.06,0.00019935,2,"2025-01-18T05:50:54.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434912,1737179454064,-500.0,0.00019935,2,"2025-01-18T05:50:54.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434913,1737179454074,-517.06,0.00019935,2,"2025-01-18T05:50:54.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434914,1737179454083,-500.0,0.00019935,2,"2025-01-18T05:50:54.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434915,1737179454093,-517.06,0.00019935,2,"2025-01-18T05:50:54.093",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434916,1737179454103,-500.0,0.00019935,2,"2025-01-18T05:50:54.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434917,1737179454113,-517.06,0.00019935,2,"2025-01-18T05:50:54.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434918,1737179454123,-500.0,0.00019935,2,"2025-01-18T05:50:54.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434919,1737179454132,-500.0,0.00019935,2,"2025-01-18T05:50:54.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434920,1737179454142,-500.0,0.00019935,2,"2025-01-18T05:50:54.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434921,1737179454152,-500.0,0.00019935,2,"2025-01-18T05:50:54.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434922,1737179454161,-500.0,0.00019935,2,"2025-01-18T05:50:54.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434923,1737179454171,-614.20945131,0.00019935,2,"2025-01-18T05:50:54.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434924,1737179454181,-500.0,0.00019935,2,"2025-01-18T05:50:54.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434925,1737179454190,-500.0,0.00019935,2,"2025-01-18T05:50:54.190",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434926,1737179454200,-500.0,0.00019935,2,"2025-01-18T05:50:54.200",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434927,1737179454210,-500.0,0.00019935,2,"2025-01-18T05:50:54.210",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434928,1737179454219,-500.0,0.00019935,2,"2025-01-18T05:50:54.219",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434929,1737179454229,-500.0,0.00019935,2,"2025-01-18T05:50:54.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434930,1737179454238,-500.0,0.00019935,2,"2025-01-18T05:50:54.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434931,1737179454248,-500.0,0.00019935,2,"2025-01-18T05:50:54.248",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434932,1737179454258,-500.0,0.00019935,2,"2025-01-18T05:50:54.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434933,1737179454267,-500.0,0.00019935,2,"2025-01-18T05:50:54.267",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434934,1737179454276,-500.0,0.00019935,2,"2025-01-18T05:50:54.276",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434935,1737179454286,-1089.31,0.00019935,2,"2025-01-18T05:50:54.286",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434936,1737179454295,-1089.31,0.00019935,2,"2025-01-18T05:50:54.295",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434937,1737179454304,-1089.31,0.00019935,2,"2025-01-18T05:50:54.304",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434938,1737179454314,-500.0,0.00019935,2,"2025-01-18T05:50:54.314",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434939,1737179454324,-500.0,0.00019935,2,"2025-01-18T05:50:54.324",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434940,1737179454334,-500.0,0.00019935,2,"2025-01-18T05:50:54.334",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434941,1737179454345,-500.0,0.00019935,2,"2025-01-18T05:50:54.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434942,1737179454355,-500.0,0.00019935,2,"2025-01-18T05:50:54.355",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434943,1737179454366,-500.0,0.00019935,2,"2025-01-18T05:50:54.366",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434944,1737179454376,-500.0,0.00019935,2,"2025-01-18T05:50:54.376",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434945,1737179454386,-500.0,0.00019935,2,"2025-01-18T05:50:54.386",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434946,1737179454396,-500.0,0.00019935,2,"2025-01-18T05:50:54.396",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434947,1737179454406,-500.0,0.00019935,2,"2025-01-18T05:50:54.406",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434948,1737179454417,-500.0,0.00019935,2,"2025-01-18T05:50:54.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434949,1737179454427,-500.0,0.00019935,2,"2025-01-18T05:50:54.427",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434950,1737179454437,-500.0,0.00019935,2,"2025-01-18T05:50:54.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434951,1737179454447,-500.0,0.00019935,2,"2025-01-18T05:50:54.447",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434952,1737179454456,-500.0,0.00019935,2,"2025-01-18T05:50:54.456",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434953,1737179454466,-675.19,0.00019935,2,"2025-01-18T05:50:54.466",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434954,1737179454476,-675.19,0.00019935,2,"2025-01-18T05:50:54.476",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434955,1737179454485,-675.19,0.00019935,2,"2025-01-18T05:50:54.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434956,1737179454495,-675.19,0.00019935,2,"2025-01-18T05:50:54.495",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434957,1737179454505,-675.19,0.00019935,2,"2025-01-18T05:50:54.505",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434958,1737179454515,-500.0,0.00019935,2,"2025-01-18T05:50:54.515",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434959,1737179454524,-675.19,0.00019935,2,"2025-01-18T05:50:54.524",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434960,1737179454533,-500.0,0.00019935,2,"2025-01-18T05:50:54.533",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434961,1737179454542,-500.0,0.00019935,2,"2025-01-18T05:50:54.542",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434962,1737179454551,-1047.87,0.00019935,2,"2025-01-18T05:50:54.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434963,1737179454560,-1047.87,0.00019935,2,"2025-01-18T05:50:54.560",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434964,1737179454570,-1047.87,0.00019935,2,"2025-01-18T05:50:54.570",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434965,1737179454581,-500.0,0.00019935,2,"2025-01-18T05:50:54.581",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434966,1737179454593,-500.0,0.00019935,2,"2025-01-18T05:50:54.593",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434967,1737179454603,-500.0,0.00019935,2,"2025-01-18T05:50:54.603",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434968,1737179454613,-500.0,0.00019935,2,"2025-01-18T05:50:54.613",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434969,1737179454623,-500.0,0.00019935,2,"2025-01-18T05:50:54.623",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434970,1737179454633,-500.0,0.00019935,2,"2025-01-18T05:50:54.633",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434971,1737179454642,-151.0,0.00019935,2,"2025-01-18T05:50:54.642",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434972,1737179454652,-500.0,0.00019935,2,"2025-01-18T05:50:54.652",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434973,1737179454663,-151.0,0.00019935,2,"2025-01-18T05:50:54.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434974,1737179454673,-500.0,0.00019935,2,"2025-01-18T05:50:54.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434975,1737179454682,-500.0,0.00019935,2,"2025-01-18T05:50:54.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434976,1737179454692,-794.14,0.00019935,2,"2025-01-18T05:50:54.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434977,1737179454701,-794.14,0.00019935,2,"2025-01-18T05:50:54.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434978,1737179454711,-794.14,0.00019935,2,"2025-01-18T05:50:54.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434979,1737179454720,-794.14,0.00019935,2,"2025-01-18T05:50:54.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434980,1737179454730,-794.14,0.00019935,2,"2025-01-18T05:50:54.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434981,1737179454739,-668.11,0.00019935,2,"2025-01-18T05:50:54.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434982,1737179454749,-668.11,0.00019935,2,"2025-01-18T05:50:54.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434983,1737179454759,-668.11,0.00019935,2,"2025-01-18T05:50:54.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434984,1737179454768,-668.11,0.00019935,2,"2025-01-18T05:50:54.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434985,1737179454777,-668.11,0.00019935,2,"2025-01-18T05:50:54.777",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434986,1737179454786,-500.0,0.00019935,2,"2025-01-18T05:50:54.786",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434987,1737179454795,-668.11,0.00019935,2,"2025-01-18T05:50:54.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434988,1737179454805,-500.0,0.00019935,2,"2025-01-18T05:50:54.805",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434989,1737179454814,-848.64,0.00019935,2,"2025-01-18T05:50:54.814",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434990,1737179454823,-500.0,0.00019935,2,"2025-01-18T05:50:54.823",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434991,1737179454832,-500.0,0.00019935,2,"2025-01-18T05:50:54.832",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434992,1737179454842,-848.64,0.00019935,2,"2025-01-18T05:50:54.842",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434993,1737179454852,-500.0,0.00019935,2,"2025-01-18T05:50:54.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434994,1737179454863,-500.0,0.00019935,2,"2025-01-18T05:50:54.863",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434995,1737179454872,-848.64,0.00019935,2,"2025-01-18T05:50:54.872",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434996,1737179454882,-500.0,0.00019935,2,"2025-01-18T05:50:54.882",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434997,1737179454892,-500.0,0.00019935,2,"2025-01-18T05:50:54.892",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434998,1737179454902,-848.64,0.00019935,2,"2025-01-18T05:50:54.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349434999,1737179454911,-534.30086192,0.00019935,2,"2025-01-18T05:50:54.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435000,1737179454921,-848.64,0.00019935,2,"2025-01-18T05:50:54.921",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435001,1737179454931,-500.0,0.00019935,2,"2025-01-18T05:50:54.931",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435002,1737179454940,-848.64,0.00019935,2,"2025-01-18T05:50:54.940",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435003,1737179454949,-500.0,0.00019935,2,"2025-01-18T05:50:54.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435004,1737179454959,-500.0,0.00019935,2,"2025-01-18T05:50:54.959",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435005,1737179454968,-500.0,0.00019935,2,"2025-01-18T05:50:54.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435006,1737179454978,-514.85912522,0.00019935,2,"2025-01-18T05:50:54.978",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435007,1737179454987,-504.72234243,0.00019935,2,"2025-01-18T05:50:54.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435008,1737179454997,-842.11,0.00019935,2,"2025-01-18T05:50:54.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435009,1737179455007,-500.0,0.00019935,2,"2025-01-18T05:50:55.007",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435010,1737179455016,-842.11,0.00019935,2,"2025-01-18T05:50:55.016",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435011,1737179455026,-500.0,0.00019935,2,"2025-01-18T05:50:55.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435012,1737179455036,-842.11,0.00019935,2,"2025-01-18T05:50:55.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435013,1737179455045,-865.63,0.00019935,2,"2025-01-18T05:50:55.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435014,1737179455055,-500.0,0.00019935,2,"2025-01-18T05:50:55.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435015,1737179455064,-865.63,0.00019935,2,"2025-01-18T05:50:55.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435016,1737179455073,-500.0,0.00019935,2,"2025-01-18T05:50:55.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435017,1737179455083,-524.13853425,0.00019935,2,"2025-01-18T05:50:55.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435018,1737179455092,-865.63,0.00019935,2,"2025-01-18T05:50:55.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435019,1737179455102,-101661.09666396,0.00019936,2,"2025-01-18T05:50:55.102",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435020,1737179455113,-500.0,0.00019936,2,"2025-01-18T05:50:55.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435021,1737179455122,-500.0,0.00019936,2,"2025-01-18T05:50:55.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435022,1737179455131,-500.0,0.00019936,2,"2025-01-18T05:50:55.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435023,1737179455141,-500.0,0.00019936,2,"2025-01-18T05:50:55.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435024,1737179455152,-500.0,0.00019936,2,"2025-01-18T05:50:55.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435025,1737179455163,-2000.0,0.00019936,2,"2025-01-18T05:50:55.163",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435026,1737179455172,-200.0,0.00019936,2,"2025-01-18T05:50:55.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435027,1737179455182,-522.76543603,0.00019936,2,"2025-01-18T05:50:55.182",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435028,1737179455191,-500.0,0.00019936,2,"2025-01-18T05:50:55.191",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435029,1737179455200,-506.61246882,0.00019936,2,"2025-01-18T05:50:55.200",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435030,1737179455209,-500.0,0.00019936,2,"2025-01-18T05:50:55.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435031,1737179455219,-500.0,0.00019936,2,"2025-01-18T05:50:55.219",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435032,1737179455228,-500.0,0.00019936,2,"2025-01-18T05:50:55.228",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435033,1737179455238,-502.57474455,0.00019936,2,"2025-01-18T05:50:55.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435034,1737179455247,-500.0,0.00019936,2,"2025-01-18T05:50:55.247",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435035,1737179455257,-500.0,0.00019936,2,"2025-01-18T05:50:55.257",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435036,1737179455390,-505.70647702,0.00019936,2,"2025-01-18T05:50:55.390",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435037,1737179455400,-500.0,0.00019936,2,"2025-01-18T05:50:55.400",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435038,1737179455410,-500.0,0.00019936,2,"2025-01-18T05:50:55.410",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435039,1737179455420,-500.0,0.00019936,2,"2025-01-18T05:50:55.420",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435040,1737179455430,-500.0,0.00019936,2,"2025-01-18T05:50:55.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435041,1737179455440,-500.0,0.00019936,2,"2025-01-18T05:50:55.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435042,1737179455449,-158.98165032,0.00019936,2,"2025-01-18T05:50:55.449",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435043,1737179455459,-500.0,0.00019936,2,"2025-01-18T05:50:55.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435044,1737179455469,-500.0,0.00019936,2,"2025-01-18T05:50:55.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435045,1737179455479,-500.0,0.00019936,2,"2025-01-18T05:50:55.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435046,1737179455489,-500.0,0.00019936,2,"2025-01-18T05:50:55.489",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435047,1737179455498,-287.69357273,0.00019936,2,"2025-01-18T05:50:55.498",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435048,1737179455508,-517.53324149,0.00019936,2,"2025-01-18T05:50:55.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435049,1737179455517,-567.07392172,0.00019936,2,"2025-01-18T05:50:55.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435050,1737179455527,-500.0,0.00019936,2,"2025-01-18T05:50:55.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435051,1737179455536,-500.0,0.00019936,2,"2025-01-18T05:50:55.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435052,1737179455546,-225.68857685,0.00019936,2,"2025-01-18T05:50:55.546",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435053,1737179455555,-264.18280971,0.00019936,2,"2025-01-18T05:50:55.555",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435054,1737179455565,-500.0,0.00019936,2,"2025-01-18T05:50:55.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435055,1737179455574,-512.45546408,0.00019936,2,"2025-01-18T05:50:55.574",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435056,1737179455586,-500.0,0.00019936,2,"2025-01-18T05:50:55.586",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435057,1737179455595,-500.0,0.00019936,2,"2025-01-18T05:50:55.595",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435058,1737179455607,-500.0,0.00019936,2,"2025-01-18T05:50:55.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435059,1737179455616,-500.0,0.00019936,2,"2025-01-18T05:50:55.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435060,1737179455626,-500.0,0.00019936,2,"2025-01-18T05:50:55.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435061,1737179455635,-500.0,0.00019936,2,"2025-01-18T05:50:55.635",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435062,1737179455645,-508.7517273,0.00019936,2,"2025-01-18T05:50:55.645",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435063,1737179455654,-500.0,0.00019936,2,"2025-01-18T05:50:55.654",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435064,1737179455664,-502.24145588,0.00019936,2,"2025-01-18T05:50:55.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435065,1737179455673,-507.13917369,0.00019936,2,"2025-01-18T05:50:55.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435066,1737179455682,-528.51747147,0.00019936,2,"2025-01-18T05:50:55.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435067,1737179455692,-500.0,0.00019936,2,"2025-01-18T05:50:55.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435068,1737179455702,-500.0,0.00019936,2,"2025-01-18T05:50:55.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435069,1737179455711,-500.0,0.00019936,2,"2025-01-18T05:50:55.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435070,1737179455721,-491.30413352,0.00019936,2,"2025-01-18T05:50:55.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435071,1737179455730,-500.0,0.00019936,2,"2025-01-18T05:50:55.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435072,1737179455739,-505.79223071,0.00019936,2,"2025-01-18T05:50:55.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435073,1737179455748,-505.26629073,0.00019936,2,"2025-01-18T05:50:55.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435074,1737179455758,-500.0,0.00019936,2,"2025-01-18T05:50:55.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435075,1737179455767,-777.5,0.00019936,2,"2025-01-18T05:50:55.767",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435076,1737179455776,-500.0,0.00019936,2,"2025-01-18T05:50:55.776",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435077,1737179455786,-500.0,0.00019936,2,"2025-01-18T05:50:55.786",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435078,1737179455796,-500.0,0.00019936,2,"2025-01-18T05:50:55.796",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435079,1737179455805,-500.0,0.00019936,2,"2025-01-18T05:50:55.805",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435080,1737179455814,-500.0,0.00019936,2,"2025-01-18T05:50:55.814",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435081,1737179455824,-500.0,0.00019936,2,"2025-01-18T05:50:55.824",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435082,1737179455833,-500.0,0.00019936,2,"2025-01-18T05:50:55.833",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435083,1737179455842,-523.45,0.00019936,2,"2025-01-18T05:50:55.842",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435084,1737179455852,-500.0,0.00019936,2,"2025-01-18T05:50:55.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435085,1737179455864,-500.0,0.00019936,2,"2025-01-18T05:50:55.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435086,1737179455873,-510.06205926,0.00019936,2,"2025-01-18T05:50:55.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435087,1737179455882,-500.0,0.00019936,2,"2025-01-18T05:50:55.882",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435088,1737179455891,-500.0,0.00019936,2,"2025-01-18T05:50:55.891",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435089,1737179455900,-500.0,0.00019936,2,"2025-01-18T05:50:55.900",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435090,1737179455910,-500.0,0.00019936,2,"2025-01-18T05:50:55.910",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435091,1737179455919,-500.0,0.00019936,2,"2025-01-18T05:50:55.919",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435092,1737179455928,-500.0,0.00019936,2,"2025-01-18T05:50:55.928",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435093,1737179455937,-516.76,0.00019936,2,"2025-01-18T05:50:55.937",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435094,1737179455947,-500.0,0.00019936,2,"2025-01-18T05:50:55.947",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435095,1737179455957,-508.08542096,0.00019936,2,"2025-01-18T05:50:55.957",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435096,1737179455968,-521.41364468,0.00019936,2,"2025-01-18T05:50:55.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435097,1737179455977,-500.0,0.00019936,2,"2025-01-18T05:50:55.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435098,1737179455987,-500.0,0.00019936,2,"2025-01-18T05:50:55.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435099,1737179455996,-500.0,0.00019936,2,"2025-01-18T05:50:55.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435100,1737179456004,-500.0,0.00019936,2,"2025-01-18T05:50:56.004",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435101,1737179456013,-500.0,0.00019936,2,"2025-01-18T05:50:56.013",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435102,1737179456023,-500.0,0.00019936,2,"2025-01-18T05:50:56.023",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435103,1737179456032,-500.0,0.00019936,2,"2025-01-18T05:50:56.032",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435104,1737179456041,-510.81942448,0.00019936,2,"2025-01-18T05:50:56.041",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435105,1737179456050,-509.56668863,0.00019936,2,"2025-01-18T05:50:56.050",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435106,1737179456059,-500.0,0.00019936,2,"2025-01-18T05:50:56.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435107,1737179456068,-500.0,0.00019936,2,"2025-01-18T05:50:56.068",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435108,1737179456078,-497.23207618,0.00019936,2,"2025-01-18T05:50:56.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435109,1737179456088,-500.0,0.00019936,2,"2025-01-18T05:50:56.088",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435110,1737179456097,-492.78479643,0.00019936,2,"2025-01-18T05:50:56.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435111,1737179456109,-504.53807014,0.00019936,2,"2025-01-18T05:50:56.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435112,1737179456119,-500.0,0.00019936,2,"2025-01-18T05:50:56.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435113,1737179456128,-500.0,0.00019936,2,"2025-01-18T05:50:56.128",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435114,1737179456137,-500.0,0.00019936,2,"2025-01-18T05:50:56.137",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435115,1737179456147,-500.0,0.00019936,2,"2025-01-18T05:50:56.147",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435116,1737179456156,-500.0,0.00019936,2,"2025-01-18T05:50:56.156",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435117,1737179456166,-500.0,0.00019936,2,"2025-01-18T05:50:56.166",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435118,1737179456175,-258.87346341,0.00019936,2,"2025-01-18T05:50:56.175",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435119,1737179456185,-500.0,0.00019936,2,"2025-01-18T05:50:56.185",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435120,1737179456194,-500.0,0.00019936,2,"2025-01-18T05:50:56.194",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435121,1737179456204,-500.0,0.00019936,2,"2025-01-18T05:50:56.204",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435122,1737179456214,-319.69047252,0.00019936,2,"2025-01-18T05:50:56.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435123,1737179456223,-500.0,0.00019936,2,"2025-01-18T05:50:56.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435124,1737179456233,-500.0,0.00019936,2,"2025-01-18T05:50:56.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435125,1737179456242,-500.0,0.00019936,2,"2025-01-18T05:50:56.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435126,1737179456252,-513.88969915,0.00019936,2,"2025-01-18T05:50:56.252",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435127,1737179456262,-500.0,0.00019936,2,"2025-01-18T05:50:56.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435128,1737179456271,-331.05087814,0.00019936,2,"2025-01-18T05:50:56.271",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435129,1737179456280,-500.0,0.00019936,2,"2025-01-18T05:50:56.280",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435130,1737179456289,-500.0,0.00019936,2,"2025-01-18T05:50:56.289",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435131,1737179456298,-506.78210989,0.00019936,2,"2025-01-18T05:50:56.298",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435132,1737179456307,-500.0,0.00019936,2,"2025-01-18T05:50:56.307",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435133,1737179456317,-500.0,0.00019936,2,"2025-01-18T05:50:56.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435134,1737179456326,-508.82423768,0.00019936,2,"2025-01-18T05:50:56.326",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435135,1737179456335,-500.0,0.00019936,2,"2025-01-18T05:50:56.335",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435136,1737179456344,-507.03443156,0.00019936,2,"2025-01-18T05:50:56.344",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435137,1737179456354,-500.0,0.00019936,2,"2025-01-18T05:50:56.354",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435138,1737179456367,-500.0,0.00019936,2,"2025-01-18T05:50:56.367",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435139,1737179456376,-500.0,0.00019936,2,"2025-01-18T05:50:56.376",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435140,1737179456386,-500.0,0.00019936,2,"2025-01-18T05:50:56.386",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435141,1737179456395,-500.0,0.00019936,2,"2025-01-18T05:50:56.395",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435142,1737179456405,-500.0,0.00019936,2,"2025-01-18T05:50:56.405",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435143,1737179456415,-500.0,0.00019936,2,"2025-01-18T05:50:56.415",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435144,1737179456424,-500.0,0.00019936,2,"2025-01-18T05:50:56.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435145,1737179456433,-500.0,0.00019936,2,"2025-01-18T05:50:56.433",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435146,1737179456443,-500.0,0.00019936,2,"2025-01-18T05:50:56.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435147,1737179456452,-500.0,0.00019936,2,"2025-01-18T05:50:56.452",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435148,1737179456462,-510.43806058,0.00019936,2,"2025-01-18T05:50:56.462",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435149,1737179456471,-500.0,0.00019936,2,"2025-01-18T05:50:56.471",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435150,1737179456480,-500.0,0.00019936,2,"2025-01-18T05:50:56.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435151,1737179456490,-500.0,0.00019936,2,"2025-01-18T05:50:56.490",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435152,1737179456499,-2000.0,0.00019936,2,"2025-01-18T05:50:56.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435153,1737179456508,-500.0,0.00019936,2,"2025-01-18T05:50:56.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435154,1737179456517,-200.0,0.00019936,2,"2025-01-18T05:50:56.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435155,1737179456527,-500.0,0.00019936,2,"2025-01-18T05:50:56.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435156,1737179456536,-500.0,0.00019936,2,"2025-01-18T05:50:56.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435157,1737179456545,-500.0,0.00019936,2,"2025-01-18T05:50:56.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435158,1737179456556,-513.22630341,0.00019936,2,"2025-01-18T05:50:56.556",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435159,1737179456565,-500.0,0.00019936,2,"2025-01-18T05:50:56.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435160,1737179456575,-508.46278675,0.00019936,2,"2025-01-18T05:50:56.575",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435161,1737179456586,-506.80009052,0.00019936,2,"2025-01-18T05:50:56.586",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435162,1737179456596,-508.85299448,0.00019936,2,"2025-01-18T05:50:56.596",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435163,1737179456608,-500.0,0.00019936,2,"2025-01-18T05:50:56.608",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435164,1737179456618,-500.0,0.00019936,2,"2025-01-18T05:50:56.618",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435165,1737179456627,-500.0,0.00019936,2,"2025-01-18T05:50:56.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435166,1737179456637,-500.0,0.00019936,2,"2025-01-18T05:50:56.637",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435167,1737179456646,-500.0,0.00019936,2,"2025-01-18T05:50:56.646",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435168,1737179456656,-415.24320518,0.00019936,2,"2025-01-18T05:50:56.656",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435169,1737179456666,-508.0749707,0.00019936,2,"2025-01-18T05:50:56.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435170,1737179456675,-500.0,0.00019936,2,"2025-01-18T05:50:56.675",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435171,1737179456685,-500.0,0.00019936,2,"2025-01-18T05:50:56.685",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435172,1737179456695,-500.0,0.00019936,2,"2025-01-18T05:50:56.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435173,1737179456705,-507.92981803,0.00019936,2,"2025-01-18T05:50:56.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435174,1737179456714,-2955.0,0.00019936,2,"2025-01-18T05:50:56.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435175,1737179456724,-2955.0,0.00019936,2,"2025-01-18T05:50:56.724",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435176,1737179456734,-500.0,0.00019936,2,"2025-01-18T05:50:56.734",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435177,1737179456743,-505.30398443,0.00019936,2,"2025-01-18T05:50:56.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435178,1737179456752,-937.71,0.00019936,2,"2025-01-18T05:50:56.752",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435179,1737179456762,-500.0,0.00019936,7,"2025-01-18T05:50:56.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435180,1737179456771,-500.0,0.00019936,2,"2025-01-18T05:50:56.771",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435181,1737179456781,-500.0,0.00019936,2,"2025-01-18T05:50:56.781",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435182,1737179456791,-500.0,0.00019936,2,"2025-01-18T05:50:56.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435183,1737179456800,-500.0,0.00019936,2,"2025-01-18T05:50:56.800",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435184,1737179456810,-500.0,0.00019936,2,"2025-01-18T05:50:56.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435185,1737179456819,-151.318702,0.00019936,2,"2025-01-18T05:50:56.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435186,1737179456830,-500.0,0.00019936,2,"2025-01-18T05:50:56.830",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435187,1737179456839,-500.0,0.00019936,2,"2025-01-18T05:50:56.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435188,1737179456849,-500.0,0.00019936,2,"2025-01-18T05:50:56.849",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435189,1737179456862,-500.0,0.00019936,2,"2025-01-18T05:50:56.862",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435190,1737179456871,-500.0,0.00019936,2,"2025-01-18T05:50:56.871",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435191,1737179456880,-611.03515559,0.00019936,2,"2025-01-18T05:50:56.880",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435192,1737179456890,-500.0,0.00019936,2,"2025-01-18T05:50:56.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435193,1737179456899,-500.0,0.00019936,2,"2025-01-18T05:50:56.899",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435194,1737179456908,-500.0,0.00019936,2,"2025-01-18T05:50:56.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435195,1737179456917,-500.0,0.00019936,2,"2025-01-18T05:50:56.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435196,1737179456926,-500.0,0.00019936,2,"2025-01-18T05:50:56.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435197,1737179456936,-500.0,0.00019936,2,"2025-01-18T05:50:56.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435198,1737179456948,-500.0,0.00019936,2,"2025-01-18T05:50:56.948",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435199,1737179456958,-1105.29,0.00019936,2,"2025-01-18T05:50:56.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435200,1737179456967,-500.0,0.00019936,2,"2025-01-18T05:50:56.967",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435201,1737179456978,-500.0,0.00019936,2,"2025-01-18T05:50:56.978",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435202,1737179456987,-500.0,0.00019936,2,"2025-01-18T05:50:56.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435203,1737179456996,-500.0,0.00019936,2,"2025-01-18T05:50:56.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435204,1737179457006,-502.26365941,0.00019936,2,"2025-01-18T05:50:57.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435205,1737179457016,-500.0,0.00019936,2,"2025-01-18T05:50:57.016",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435206,1737179457025,-500.0,0.00019936,2,"2025-01-18T05:50:57.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435207,1737179457034,-500.0,0.00019936,2,"2025-01-18T05:50:57.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435208,1737179457044,-504.93570891,0.00019936,2,"2025-01-18T05:50:57.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435209,1737179457053,-500.0,0.00019936,2,"2025-01-18T05:50:57.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435210,1737179457062,-500.0,0.00019936,2,"2025-01-18T05:50:57.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435211,1737179457072,-500.0,0.00019936,2,"2025-01-18T05:50:57.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435212,1737179457082,-151.0,0.00019936,2,"2025-01-18T05:50:57.082",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435213,1737179457091,-500.0,0.00019936,2,"2025-01-18T05:50:57.091",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435214,1737179457101,-500.0,0.00019936,2,"2025-01-18T05:50:57.101",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435215,1737179457114,-500.0,0.00019936,2,"2025-01-18T05:50:57.114",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435216,1737179457123,-151.0,0.00019936,2,"2025-01-18T05:50:57.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435217,1737179457132,-319.19748441,0.00019936,2,"2025-01-18T05:50:57.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435218,1737179457142,-500.0,0.00019936,2,"2025-01-18T05:50:57.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435219,1737179457151,-500.0,0.00019936,2,"2025-01-18T05:50:57.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435220,1737179457160,-500.0,0.00019936,2,"2025-01-18T05:50:57.160",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435221,1737179457170,-500.0,0.00019936,2,"2025-01-18T05:50:57.170",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435222,1737179457179,-500.0,0.00019936,2,"2025-01-18T05:50:57.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435223,1737179457189,-500.0,0.00019936,2,"2025-01-18T05:50:57.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435224,1737179457199,-514.78846079,0.00019936,2,"2025-01-18T05:50:57.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435225,1737179457208,-500.0,0.00019936,2,"2025-01-18T05:50:57.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435226,1737179457217,-500.0,0.00019936,2,"2025-01-18T05:50:57.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435227,1737179457227,-500.0,0.00019936,2,"2025-01-18T05:50:57.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435228,1737179457237,-500.0,0.00019936,2,"2025-01-18T05:50:57.237",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435229,1737179457246,-500.0,0.00019936,2,"2025-01-18T05:50:57.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435230,1737179457255,-500.0,0.00019936,2,"2025-01-18T05:50:57.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435231,1737179457265,-290.72787186,0.00019936,2,"2025-01-18T05:50:57.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435232,1737179457275,-500.0,0.00019936,2,"2025-01-18T05:50:57.275",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435233,1737179457285,-992.365974,0.00019936,2,"2025-01-18T05:50:57.285",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435234,1737179457294,-992.365974,0.00019936,2,"2025-01-18T05:50:57.294",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435235,1737179457304,-561.4157076,0.00019936,2,"2025-01-18T05:50:57.304",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435236,1737179457313,-992.365974,0.00019936,2,"2025-01-18T05:50:57.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435237,1737179457324,-500.0,0.00019936,2,"2025-01-18T05:50:57.324",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435238,1737179457333,-500.0,0.00019936,2,"2025-01-18T05:50:57.333",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435239,1737179457342,-992.365974,0.00019936,2,"2025-01-18T05:50:57.342",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435240,1737179457352,-500.0,0.00019936,2,"2025-01-18T05:50:57.352",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435241,1737179457363,-500.0,0.00019936,2,"2025-01-18T05:50:57.363",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435242,1737179457374,-500.0,0.00019936,2,"2025-01-18T05:50:57.374",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435243,1737179457384,-500.0,0.00019936,2,"2025-01-18T05:50:57.384",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435244,1737179457394,-500.0,0.00019936,2,"2025-01-18T05:50:57.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435245,1737179457404,-819.55,0.00019936,2,"2025-01-18T05:50:57.404",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435246,1737179457414,-500.0,0.00019936,2,"2025-01-18T05:50:57.414",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435247,1737179457424,-500.0,0.00019936,2,"2025-01-18T05:50:57.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435248,1737179457433,-500.0,0.00019936,2,"2025-01-18T05:50:57.433",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435249,1737179457443,-500.0,0.00019936,2,"2025-01-18T05:50:57.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435250,1737179457453,-500.0,0.00019936,2,"2025-01-18T05:50:57.453",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435251,1737179457463,-500.0,0.00019936,2,"2025-01-18T05:50:57.463",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435252,1737179457473,-558.73125844,0.00019936,2,"2025-01-18T05:50:57.473",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435253,1737179457483,-500.0,0.00019936,2,"2025-01-18T05:50:57.483",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435254,1737179457492,-500.0,0.00019936,2,"2025-01-18T05:50:57.492",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435255,1737179457501,-500.0,0.00019936,2,"2025-01-18T05:50:57.501",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435256,1737179457511,-525.82738832,0.00019936,2,"2025-01-18T05:50:57.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435257,1737179457520,-500.0,0.00019936,2,"2025-01-18T05:50:57.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435258,1737179457530,-500.0,0.00019936,2,"2025-01-18T05:50:57.530",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435259,1737179457653,-500.0,0.00019936,2,"2025-01-18T05:50:57.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435260,1737179457662,-228.8668059,0.00019936,2,"2025-01-18T05:50:57.662",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435261,1737179457671,-500.0,0.00019936,2,"2025-01-18T05:50:57.671",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435262,1737179457681,-534.48921041,0.00019936,2,"2025-01-18T05:50:57.681",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435263,1737179457690,-301.30883339,0.00019936,2,"2025-01-18T05:50:57.690",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435264,1737179457699,-353.41125852,0.00019936,2,"2025-01-18T05:50:57.699",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435265,1737179457708,-500.0,0.00019936,2,"2025-01-18T05:50:57.708",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435266,1737179457718,-500.0,0.00019936,2,"2025-01-18T05:50:57.718",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435267,1737179457727,-500.0,0.00019936,2,"2025-01-18T05:50:57.727",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435268,1737179457736,-500.0,0.00019936,2,"2025-01-18T05:50:57.736",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435269,1737179457745,-500.0,0.00019936,2,"2025-01-18T05:50:57.745",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435270,1737179457754,-500.0,0.00019936,2,"2025-01-18T05:50:57.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435271,1737179457763,-500.0,0.00019936,2,"2025-01-18T05:50:57.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435272,1737179457772,-500.0,0.00019936,2,"2025-01-18T05:50:57.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435273,1737179457782,-500.0,0.00019936,2,"2025-01-18T05:50:57.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435274,1737179457791,-500.0,0.00019936,2,"2025-01-18T05:50:57.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435275,1737179457800,-500.0,0.00019936,2,"2025-01-18T05:50:57.800",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435276,1737179457809,-500.0,0.00019936,2,"2025-01-18T05:50:57.809",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435277,1737179457819,-500.0,0.00019936,2,"2025-01-18T05:50:57.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435278,1737179457828,-500.0,0.00019936,2,"2025-01-18T05:50:57.828",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435279,1737179457837,-500.0,0.00019936,2,"2025-01-18T05:50:57.837",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435280,1737179457847,-500.0,0.00019936,2,"2025-01-18T05:50:57.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435281,1737179457856,-500.0,0.00019936,2,"2025-01-18T05:50:57.856",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435282,1737179457866,-500.0,0.00019936,2,"2025-01-18T05:50:57.866",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435283,1737179457876,-500.0,0.00019936,2,"2025-01-18T05:50:57.876",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435284,1737179457885,-560.15505157,0.00019936,2,"2025-01-18T05:50:57.885",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435285,1737179457895,-500.0,0.00019936,2,"2025-01-18T05:50:57.895",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435286,1737179457905,-500.0,0.00019936,2,"2025-01-18T05:50:57.905",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435287,1737179457916,-500.0,0.00019936,2,"2025-01-18T05:50:57.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435288,1737179457926,-500.0,0.00019936,2,"2025-01-18T05:50:57.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435289,1737179457936,-500.0,0.00019936,2,"2025-01-18T05:50:57.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435290,1737179457947,-500.0,0.00019936,2,"2025-01-18T05:50:57.947",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435291,1737179457958,-500.0,0.00019936,2,"2025-01-18T05:50:57.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435292,1737179457968,-500.0,0.00019936,2,"2025-01-18T05:50:57.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435293,1737179457977,-500.0,0.00019936,2,"2025-01-18T05:50:57.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435294,1737179457987,-500.0,0.00019936,2,"2025-01-18T05:50:57.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435295,1737179457996,-500.0,0.00019936,2,"2025-01-18T05:50:57.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435296,1737179458005,-515.37762454,0.00019936,2,"2025-01-18T05:50:58.005",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435297,1737179458015,-500.0,0.00019936,2,"2025-01-18T05:50:58.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435298,1737179458024,-710.74,0.00019936,2,"2025-01-18T05:50:58.024",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435299,1737179458033,-500.0,0.00019936,2,"2025-01-18T05:50:58.033",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435300,1737179458042,-710.74,0.00019936,2,"2025-01-18T05:50:58.042",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435301,1737179458051,-1178.040563,0.00019936,2,"2025-01-18T05:50:58.051",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435302,1737179458060,-1178.040563,0.00019936,2,"2025-01-18T05:50:58.060",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435303,1737179458070,-500.0,0.00019936,2,"2025-01-18T05:50:58.070",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435304,1737179458079,-500.0,0.00019936,2,"2025-01-18T05:50:58.079",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435305,1737179458089,-500.0,0.00019936,2,"2025-01-18T05:50:58.089",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435306,1737179458098,-1178.040563,0.00019936,2,"2025-01-18T05:50:58.098",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435307,1737179458109,-500.0,0.00019936,2,"2025-01-18T05:50:58.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435308,1737179458122,-1178.040563,0.00019936,2,"2025-01-18T05:50:58.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435309,1737179458131,-500.0,0.00019936,2,"2025-01-18T05:50:58.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435310,1737179458142,-500.0,0.00019936,2,"2025-01-18T05:50:58.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435311,1737179458152,-500.0,0.00019936,2,"2025-01-18T05:50:58.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435312,1737179458162,-500.0,0.00019936,2,"2025-01-18T05:50:58.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435313,1737179458171,-500.0,0.00019936,2,"2025-01-18T05:50:58.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435314,1737179458180,-500.0,0.00019936,2,"2025-01-18T05:50:58.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435315,1737179458190,-500.0,0.00019936,2,"2025-01-18T05:50:58.190",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435316,1737179458199,-500.0,0.00019936,2,"2025-01-18T05:50:58.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435317,1737179458208,-500.0,0.00019936,2,"2025-01-18T05:50:58.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435318,1737179458218,-500.0,0.00019936,2,"2025-01-18T05:50:58.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435319,1737179458228,-790.10055766,0.00019936,2,"2025-01-18T05:50:58.228",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435320,1737179458237,-500.0,0.00019936,2,"2025-01-18T05:50:58.237",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435321,1737179458246,-500.0,0.00019936,2,"2025-01-18T05:50:58.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435322,1737179458255,-151.0,0.00019936,2,"2025-01-18T05:50:58.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435323,1737179458264,-500.0,0.00019936,2,"2025-01-18T05:50:58.264",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435324,1737179458273,-151.0,0.00019936,2,"2025-01-18T05:50:58.273",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435325,1737179458283,-500.0,0.00019936,2,"2025-01-18T05:50:58.283",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435326,1737179458292,-500.0,0.00019936,2,"2025-01-18T05:50:58.292",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435327,1737179458302,-500.0,0.00019936,2,"2025-01-18T05:50:58.302",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435328,1737179458311,-500.0,0.00019936,2,"2025-01-18T05:50:58.311",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435329,1737179458320,-500.0,0.00019936,2,"2025-01-18T05:50:58.320",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435330,1737179458329,-242.597816,0.00019936,2,"2025-01-18T05:50:58.329",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435331,1737179458339,-500.0,0.00019936,2,"2025-01-18T05:50:58.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435332,1737179458348,-500.0,0.00019936,2,"2025-01-18T05:50:58.348",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435333,1737179458359,-150.64504511,0.00019936,2,"2025-01-18T05:50:58.359",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435334,1737179458371,-500.0,0.00019936,2,"2025-01-18T05:50:58.371",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435335,1737179458380,-500.0,0.00019936,2,"2025-01-18T05:50:58.380",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435336,1737179458389,-500.0,0.00019936,2,"2025-01-18T05:50:58.389",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435337,1737179458399,-500.0,0.00019936,2,"2025-01-18T05:50:58.399",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435338,1737179458408,-520.17159538,0.00019936,2,"2025-01-18T05:50:58.408",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435339,1737179458417,-500.0,0.00019936,2,"2025-01-18T05:50:58.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435340,1737179458427,-500.0,0.00019936,2,"2025-01-18T05:50:58.427",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435341,1737179458436,-500.0,0.00019936,2,"2025-01-18T05:50:58.436",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435342,1737179458445,-151.0,0.00019936,2,"2025-01-18T05:50:58.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435343,1737179458455,-500.0,0.00019936,2,"2025-01-18T05:50:58.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435344,1737179458464,-500.0,0.00019936,2,"2025-01-18T05:50:58.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435345,1737179458473,-500.0,0.00019936,2,"2025-01-18T05:50:58.473",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435346,1737179458482,-229.197863,0.00019936,2,"2025-01-18T05:50:58.482",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435347,1737179458492,-229.197863,0.00019936,2,"2025-01-18T05:50:58.492",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435348,1737179458501,-500.0,0.00019936,2,"2025-01-18T05:50:58.501",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435349,1737179458510,-229.197863,0.00019936,2,"2025-01-18T05:50:58.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435350,1737179458519,-500.0,0.00019936,2,"2025-01-18T05:50:58.519",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435351,1737179458529,-229.197863,0.00019936,2,"2025-01-18T05:50:58.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435352,1737179458539,-500.0,0.00019936,2,"2025-01-18T05:50:58.539",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435353,1737179458549,-229.197863,0.00019936,2,"2025-01-18T05:50:58.549",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435354,1737179458559,-500.0,0.00019936,2,"2025-01-18T05:50:58.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435355,1737179458568,-229.197863,0.00019936,2,"2025-01-18T05:50:58.568",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435356,1737179458578,-500.0,0.00019936,2,"2025-01-18T05:50:58.578",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435357,1737179458589,-513.12056705,0.00019936,2,"2025-01-18T05:50:58.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435358,1737179458599,-154.370443,0.00019936,2,"2025-01-18T05:50:58.599",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435359,1737179458608,-929.89,0.00019936,2,"2025-01-18T05:50:58.608",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435360,1737179458621,-500.0,0.00019936,2,"2025-01-18T05:50:58.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435361,1737179458631,-500.0,0.00019936,2,"2025-01-18T05:50:58.631",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435362,1737179458640,-910.77,0.00019936,2,"2025-01-18T05:50:58.640",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435363,1737179458649,-500.0,0.00019936,2,"2025-01-18T05:50:58.649",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435364,1737179458659,-500.0,0.00019936,2,"2025-01-18T05:50:58.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435365,1737179458669,-834.42,0.00019936,2,"2025-01-18T05:50:58.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435366,1737179458678,-834.42,0.00019936,2,"2025-01-18T05:50:58.678",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435367,1737179458688,-834.42,0.00019936,2,"2025-01-18T05:50:58.688",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435368,1737179458697,-834.42,0.00019936,2,"2025-01-18T05:50:58.697",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435369,1737179458706,-834.42,0.00019936,2,"2025-01-18T05:50:58.706",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435370,1737179458715,-500.0,0.00019936,2,"2025-01-18T05:50:58.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435371,1737179458724,-500.0,0.00019936,2,"2025-01-18T05:50:58.724",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435372,1737179458734,-500.0,0.00019936,2,"2025-01-18T05:50:58.734",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435373,1737179458743,-500.0,0.00019936,2,"2025-01-18T05:50:58.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435374,1737179458753,-151.0,0.00019936,2,"2025-01-18T05:50:58.753",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435375,1737179458763,-151.0,0.00019936,2,"2025-01-18T05:50:58.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435376,1737179458773,-151.0,0.00019936,2,"2025-01-18T05:50:58.773",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435377,1737179458782,-500.0,0.00019936,2,"2025-01-18T05:50:58.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435378,1737179458792,-500.0,0.00019936,2,"2025-01-18T05:50:58.792",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435379,1737179458801,-500.0,0.00019936,2,"2025-01-18T05:50:58.801",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435380,1737179458811,-500.0,0.00019936,2,"2025-01-18T05:50:58.811",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435381,1737179458820,-500.0,0.00019936,2,"2025-01-18T05:50:58.820",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435382,1737179458829,-500.0,0.00019936,2,"2025-01-18T05:50:58.829",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435383,1737179458838,-500.0,0.00019936,2,"2025-01-18T05:50:58.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435384,1737179458847,-1153.19,0.00019936,2,"2025-01-18T05:50:58.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435385,1737179458857,-152.32447549,0.00019936,2,"2025-01-18T05:50:58.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435386,1737179458869,-500.0,0.00019936,2,"2025-01-18T05:50:58.869",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435387,1737179458879,-2000.0,0.00019936,2,"2025-01-18T05:50:58.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435388,1737179458888,-500.0,0.00019936,2,"2025-01-18T05:50:58.888",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435389,1737179458898,-500.0,0.00019936,2,"2025-01-18T05:50:58.898",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435390,1737179458908,-500.0,0.00019936,2,"2025-01-18T05:50:58.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435391,1737179458918,-200.0,0.00019936,2,"2025-01-18T05:50:58.918",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435392,1737179458927,-500.0,0.00019936,2,"2025-01-18T05:50:58.927",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435393,1737179458936,-500.0,0.00019936,2,"2025-01-18T05:50:58.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435394,1737179458945,-500.0,0.00019936,2,"2025-01-18T05:50:58.945",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435395,1737179458954,-500.0,0.00019936,2,"2025-01-18T05:50:58.954",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435396,1737179458963,-500.0,0.00019936,2,"2025-01-18T05:50:58.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435397,1737179458972,-151.0,0.00019936,2,"2025-01-18T05:50:58.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435398,1737179458981,-151.0,0.00019936,2,"2025-01-18T05:50:58.981",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435399,1737179458990,-151.970098,0.00019936,2,"2025-01-18T05:50:58.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435400,1737179458999,-872.1,0.00019936,2,"2025-01-18T05:50:58.999",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435401,1737179459008,-500.0,0.00019936,2,"2025-01-18T05:50:59.008",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435402,1737179459017,-500.0,0.00019936,2,"2025-01-18T05:50:59.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435403,1737179459026,-500.0,0.00019936,2,"2025-01-18T05:50:59.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435404,1737179459035,-1071.05,0.00019936,2,"2025-01-18T05:50:59.035",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435405,1737179459044,-1071.05,0.00019936,2,"2025-01-18T05:50:59.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435406,1737179459053,-500.0,0.00019936,2,"2025-01-18T05:50:59.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435407,1737179459062,-557.51,0.00019936,2,"2025-01-18T05:50:59.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435408,1737179459072,-500.0,0.00019936,2,"2025-01-18T05:50:59.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435409,1737179459081,-500.0,0.00019936,2,"2025-01-18T05:50:59.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435410,1737179459091,-1910.22,0.00019936,2,"2025-01-18T05:50:59.091",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435411,1737179459100,-1910.22,0.00019936,2,"2025-01-18T05:50:59.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435412,1737179459113,-500.0,0.00019936,2,"2025-01-18T05:50:59.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435413,1737179459123,-500.0,0.00019936,2,"2025-01-18T05:50:59.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435414,1737179459132,-500.0,0.00019936,2,"2025-01-18T05:50:59.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435415,1737179459141,-500.0,0.00019936,2,"2025-01-18T05:50:59.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435416,1737179459150,-500.0,0.00019936,2,"2025-01-18T05:50:59.150",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435417,1737179459161,-500.0,0.00019936,2,"2025-01-18T05:50:59.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435418,1737179459170,-500.0,0.00019936,2,"2025-01-18T05:50:59.170",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435419,1737179459180,-500.0,0.00019936,2,"2025-01-18T05:50:59.180",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435420,1737179459189,-500.0,0.00019936,2,"2025-01-18T05:50:59.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435421,1737179459199,-605.46546721,0.00019936,2,"2025-01-18T05:50:59.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435422,1737179459207,-500.0,0.00019936,2,"2025-01-18T05:50:59.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435423,1737179459216,-533.54,0.00019936,2,"2025-01-18T05:50:59.216",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435424,1737179459226,-151.0,0.00019936,2,"2025-01-18T05:50:59.226",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435425,1737179459235,-151.0,0.00019936,2,"2025-01-18T05:50:59.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435426,1737179459245,-500.0,0.00019936,2,"2025-01-18T05:50:59.245",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435427,1737179459255,-500.0,0.00019936,2,"2025-01-18T05:50:59.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435428,1737179459264,-500.0,0.00019936,2,"2025-01-18T05:50:59.264",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435429,1737179459274,-500.0,0.00019936,2,"2025-01-18T05:50:59.274",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435430,1737179459285,-500.0,0.00019936,2,"2025-01-18T05:50:59.285",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435431,1737179459294,-507.27394022,0.00019936,2,"2025-01-18T05:50:59.294",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435432,1737179459303,-500.0,0.00019936,2,"2025-01-18T05:50:59.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435433,1737179459312,-1504.26,0.00019936,2,"2025-01-18T05:50:59.312",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435434,1737179459323,-1504.26,0.00019936,2,"2025-01-18T05:50:59.323",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435435,1737179459332,-748.8,0.00019936,2,"2025-01-18T05:50:59.332",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435436,1737179459341,-500.0,0.00019936,2,"2025-01-18T05:50:59.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435437,1737179459351,-533.94044445,0.00019936,2,"2025-01-18T05:50:59.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435438,1737179459366,-157.883456,0.00019936,2,"2025-01-18T05:50:59.366",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435439,1737179459376,-157.883456,0.00019936,2,"2025-01-18T05:50:59.376",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435440,1737179459385,-500.0,0.00019936,2,"2025-01-18T05:50:59.385",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435441,1737179459394,-1065.69,0.00019936,2,"2025-01-18T05:50:59.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435442,1737179459403,-157.883456,0.00019936,2,"2025-01-18T05:50:59.403",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435443,1737179459412,-1065.69,0.00019936,2,"2025-01-18T05:50:59.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435444,1737179459421,-157.883456,0.00019936,2,"2025-01-18T05:50:59.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435445,1737179459431,-604.35,0.00019936,2,"2025-01-18T05:50:59.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435446,1737179459439,-904.05,0.00019936,2,"2025-01-18T05:50:59.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435447,1737179459450,-904.05,0.00019936,2,"2025-01-18T05:50:59.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435448,1737179459459,-151.0,0.00019936,2,"2025-01-18T05:50:59.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435449,1737179459469,-500.0,0.00019936,2,"2025-01-18T05:50:59.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435450,1737179459479,-500.0,0.00019936,2,"2025-01-18T05:50:59.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435451,1737179459488,-500.0,0.00019936,2,"2025-01-18T05:50:59.488",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435452,1737179459498,-500.0,0.00019936,2,"2025-01-18T05:50:59.498",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435453,1737179459508,-500.0,0.00019936,2,"2025-01-18T05:50:59.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435454,1737179459517,-151.0,0.00019936,2,"2025-01-18T05:50:59.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435455,1737179459527,-500.0,0.00019936,2,"2025-01-18T05:50:59.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435456,1737179459536,-151.0,0.00019936,2,"2025-01-18T05:50:59.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435457,1737179459545,-151.277411,0.00019936,2,"2025-01-18T05:50:59.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435458,1737179459554,-989.35,0.00019936,2,"2025-01-18T05:50:59.554",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435459,1737179459563,-151.0,0.00019936,2,"2025-01-18T05:50:59.563",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435460,1737179459572,-989.35,0.00019936,2,"2025-01-18T05:50:59.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435461,1737179459584,-500.0,0.00019936,2,"2025-01-18T05:50:59.584",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435462,1737179459595,-275.792104,0.00019936,2,"2025-01-18T05:50:59.595",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435463,1737179459711,-500.0,0.00019936,2,"2025-01-18T05:50:59.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435464,1737179459721,-500.0,0.00019936,2,"2025-01-18T05:50:59.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435465,1737179459731,-500.0,0.00019936,2,"2025-01-18T05:50:59.731",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435466,1737179459740,-500.0,0.00019936,2,"2025-01-18T05:50:59.740",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435467,1737179459749,-500.0,0.00019936,2,"2025-01-18T05:50:59.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435468,1737179459759,-500.0,0.00019936,2,"2025-01-18T05:50:59.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435469,1737179459768,-500.0,0.00019936,2,"2025-01-18T05:50:59.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435470,1737179459777,-151.0,0.00019936,2,"2025-01-18T05:50:59.777",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435471,1737179459787,-151.0,0.00019936,2,"2025-01-18T05:50:59.787",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435472,1737179459797,-151.0,0.00019936,2,"2025-01-18T05:50:59.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435473,1737179459806,-549.39,0.00019936,2,"2025-01-18T05:50:59.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435474,1737179459816,-500.0,0.00019936,2,"2025-01-18T05:50:59.816",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435475,1737179459825,-500.0,0.00019936,2,"2025-01-18T05:50:59.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435476,1737179459835,-500.0,0.00019936,2,"2025-01-18T05:50:59.835",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435477,1737179459844,-500.0,0.00019936,2,"2025-01-18T05:50:59.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435478,1737179459854,-152.155508,0.00019936,2,"2025-01-18T05:50:59.854",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435479,1737179459867,-151.0,0.00019936,2,"2025-01-18T05:50:59.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435480,1737179459877,-151.0,0.00019936,2,"2025-01-18T05:50:59.877",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435481,1737179459887,-151.0,0.00019936,2,"2025-01-18T05:50:59.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435482,1737179459896,-500.0,0.00019936,2,"2025-01-18T05:50:59.896",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435483,1737179459907,-500.0,0.00019936,2,"2025-01-18T05:50:59.907",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435484,1737179459917,-1405.38,0.00019936,2,"2025-01-18T05:50:59.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435485,1737179459927,-1405.38,0.00019936,2,"2025-01-18T05:50:59.927",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435486,1737179459936,-500.0,0.00019936,2,"2025-01-18T05:50:59.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435487,1737179459946,-500.0,0.00019936,2,"2025-01-18T05:50:59.946",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435488,1737179459955,-1071.29,0.00019936,2,"2025-01-18T05:50:59.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435489,1737179459965,-500.0,0.00019936,2,"2025-01-18T05:50:59.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435490,1737179459975,-1071.29,0.00019936,2,"2025-01-18T05:50:59.975",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435491,1737179459984,-696.16,0.00019936,2,"2025-01-18T05:50:59.984",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435492,1737179459993,-696.16,0.00019936,2,"2025-01-18T05:50:59.993",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435493,1737179460003,-500.0,0.00019936,2,"2025-01-18T05:51:00.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435494,1737179460012,-210.374241,0.00019936,2,"2025-01-18T05:51:00.012",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435495,1737179460021,-500.94546006,0.00019936,2,"2025-01-18T05:51:00.021",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435496,1737179460031,-500.0,0.00019936,2,"2025-01-18T05:51:00.031",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435497,1737179460040,-500.0,0.00019936,2,"2025-01-18T05:51:00.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435498,1737179460050,-500.0,0.00019936,2,"2025-01-18T05:51:00.050",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435499,1737179460059,-500.0,0.00019936,2,"2025-01-18T05:51:00.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435500,1737179460069,-500.0,0.00019936,2,"2025-01-18T05:51:00.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435501,1737179460078,-500.0,0.00019936,2,"2025-01-18T05:51:00.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435502,1737179460088,-500.0,0.00019936,2,"2025-01-18T05:51:00.088",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435503,1737179460099,-500.0,0.00019936,2,"2025-01-18T05:51:00.099",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435504,1737179460108,-500.0,0.00019936,2,"2025-01-18T05:51:00.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435505,1737179460122,-500.0,0.00019936,2,"2025-01-18T05:51:00.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435506,1737179460131,-500.0,0.00019936,2,"2025-01-18T05:51:00.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435507,1737179460141,-500.0,0.00019936,2,"2025-01-18T05:51:00.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435508,1737179460150,-640.14116103,0.00019936,2,"2025-01-18T05:51:00.150",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435509,1737179460160,-902.14,0.00019936,2,"2025-01-18T05:51:00.160",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435510,1737179460169,-801.88,0.00019936,2,"2025-01-18T05:51:00.169",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435511,1737179460179,-572.25,0.00019936,2,"2025-01-18T05:51:00.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435512,1737179460189,-500.0,0.00019936,2,"2025-01-18T05:51:00.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435513,1737179460198,-500.0,0.00019936,2,"2025-01-18T05:51:00.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435514,1737179460208,-636.94,0.00019936,2,"2025-01-18T05:51:00.208",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435515,1737179460218,-636.94,0.00019936,2,"2025-01-18T05:51:00.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435516,1737179460228,-500.0,0.00019936,2,"2025-01-18T05:51:00.228",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435517,1737179460238,-500.0,0.00019936,2,"2025-01-18T05:51:00.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435518,1737179460247,-500.0,0.00019936,2,"2025-01-18T05:51:00.247",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435519,1737179460257,-500.0,0.00019936,2,"2025-01-18T05:51:00.257",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435520,1737179460266,-1000.0,0.00019936,2,"2025-01-18T05:51:00.266",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435521,1737179460275,-1000.0,0.00019936,2,"2025-01-18T05:51:00.275",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435522,1737179460285,-1000.0,0.00019936,2,"2025-01-18T05:51:00.285",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435523,1737179460295,-2491.23,0.00019936,2,"2025-01-18T05:51:00.295",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435524,1737179460304,-1000.0,0.00019936,2,"2025-01-18T05:51:00.304",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435525,1737179460314,-500.0,0.00019936,2,"2025-01-18T05:51:00.314",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435526,1737179460324,-1000.0,0.00019936,2,"2025-01-18T05:51:00.324",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435527,1737179460333,-500.0,0.00019936,2,"2025-01-18T05:51:00.333",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435528,1737179460343,-500.0,0.00019936,2,"2025-01-18T05:51:00.343",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435529,1737179460353,-160.827199,0.00019936,2,"2025-01-18T05:51:00.353",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435530,1737179460363,-2727.61,0.00019936,2,"2025-01-18T05:51:00.363",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435531,1737179460372,-2727.61,0.00019936,2,"2025-01-18T05:51:00.372",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435532,1737179460382,-2727.61,0.00019936,2,"2025-01-18T05:51:00.382",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435533,1737179460392,-591.35917097,0.00019936,2,"2025-01-18T05:51:00.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435534,1737179460402,-2727.61,0.00019936,2,"2025-01-18T05:51:00.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435535,1737179460412,-2727.61,0.00019936,2,"2025-01-18T05:51:00.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435536,1737179460422,-500.0,0.00019936,2,"2025-01-18T05:51:00.422",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435537,1737179460431,-500.0,0.00019936,2,"2025-01-18T05:51:00.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435538,1737179460441,-151.0,0.00019936,2,"2025-01-18T05:51:00.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435539,1737179460450,-151.0,0.00019936,2,"2025-01-18T05:51:00.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435540,1737179460459,-151.0,0.00019936,2,"2025-01-18T05:51:00.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435541,1737179460469,-500.0,0.00019936,2,"2025-01-18T05:51:00.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435542,1737179460478,-749.31,0.00019936,2,"2025-01-18T05:51:00.478",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435543,1737179460487,-749.31,0.00019936,2,"2025-01-18T05:51:00.487",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435544,1737179460496,-1092.6,0.00019936,2,"2025-01-18T05:51:00.496",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435545,1737179460505,-1092.6,0.00019936,2,"2025-01-18T05:51:00.505",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435546,1737179460515,-1092.6,0.00019936,2,"2025-01-18T05:51:00.515",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435547,1737179460524,-500.0,0.00019936,2,"2025-01-18T05:51:00.524",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435548,1737179460534,-1092.6,0.00019936,2,"2025-01-18T05:51:00.534",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435549,1737179460546,-500.0,0.00019936,2,"2025-01-18T05:51:00.546",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435550,1737179460555,-500.0,0.00019936,2,"2025-01-18T05:51:00.555",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435551,1737179460565,-1092.6,0.00019936,2,"2025-01-18T05:51:00.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435552,1737179460574,-2549.91,0.00019936,2,"2025-01-18T05:51:00.574",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435553,1737179460585,-1285.45,0.00019936,2,"2025-01-18T05:51:00.585",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435554,1737179460595,-500.0,0.00019936,2,"2025-01-18T05:51:00.595",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435555,1737179460604,-500.0,0.00019936,2,"2025-01-18T05:51:00.604",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435556,1737179460614,-500.0,0.00019936,2,"2025-01-18T05:51:00.614",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435557,1737179460626,-500.0,0.00019936,2,"2025-01-18T05:51:00.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435558,1737179460642,-500.0,0.00019936,2,"2025-01-18T05:51:00.642",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435559,1737179460656,-500.0,0.00019936,2,"2025-01-18T05:51:00.656",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435560,1737179460673,-500.0,0.00019936,2,"2025-01-18T05:51:00.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435561,1737179460689,-500.0,0.00019936,2,"2025-01-18T05:51:00.689",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435562,1737179460705,-1195.43,0.00019936,2,"2025-01-18T05:51:00.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435563,1737179460717,-1195.43,0.00019936,2,"2025-01-18T05:51:00.717",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435564,1737179460732,-1195.43,0.00019936,2,"2025-01-18T05:51:00.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435565,1737179460748,-1195.43,0.00019936,2,"2025-01-18T05:51:00.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435566,1737179460763,-1195.43,0.00019936,2,"2025-01-18T05:51:00.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435567,1737179460778,-810.43,0.00019936,2,"2025-01-18T05:51:00.778",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435568,1737179460793,-181.52274137,0.00019936,2,"2025-01-18T05:51:00.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435569,1737179460809,-3058.54,0.00019936,2,"2025-01-18T05:51:00.809",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435570,1737179460822,-151.0,0.00019936,2,"2025-01-18T05:51:00.822",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435571,1737179460839,-151.0,0.00019936,2,"2025-01-18T05:51:00.839",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435572,1737179460854,-151.0,0.00019936,2,"2025-01-18T05:51:00.854",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435573,1737179460868,-151.0,0.00019936,2,"2025-01-18T05:51:00.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435574,1737179460884,-151.0,0.00019936,2,"2025-01-18T05:51:00.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435575,1737179460898,-812.08,0.00019936,2,"2025-01-18T05:51:00.898",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435576,1737179460908,-812.08,0.00019936,2,"2025-01-18T05:51:00.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435577,1737179460923,-168.273569,0.00019936,2,"2025-01-18T05:51:00.923",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435578,1737179460938,-168.273569,0.00019936,2,"2025-01-18T05:51:00.938",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435579,1737179460949,-2133.46,0.00019936,2,"2025-01-18T05:51:00.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435580,1737179460963,-168.273569,0.00019936,2,"2025-01-18T05:51:00.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435581,1737179460976,-168.273569,0.00019936,2,"2025-01-18T05:51:00.976",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435582,1737179460990,-168.273569,0.00019936,2,"2025-01-18T05:51:00.990",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435583,1737179461003,-500.0,0.00019936,2,"2025-01-18T05:51:01.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435584,1737179461017,-2098.56,0.00019936,2,"2025-01-18T05:51:01.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435585,1737179461030,-500.0,0.00019936,2,"2025-01-18T05:51:01.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435586,1737179461043,-168.273569,0.00019936,2,"2025-01-18T05:51:01.043",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435587,1737179461056,-500.0,0.00019936,2,"2025-01-18T05:51:01.056",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435588,1737179461069,-500.0,0.00019936,2,"2025-01-18T05:51:01.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435589,1737179461082,-500.0,0.00019936,2,"2025-01-18T05:51:01.082",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435590,1737179461097,-500.0,0.00019936,2,"2025-01-18T05:51:01.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435591,1737179461110,-1312.55,0.00019936,2,"2025-01-18T05:51:01.110",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435592,1737179461127,-1312.55,0.00019936,2,"2025-01-18T05:51:01.127",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435593,1737179461141,-1312.55,0.00019936,2,"2025-01-18T05:51:01.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435594,1737179461155,-931.16,0.00019936,2,"2025-01-18T05:51:01.155",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435595,1737179461169,-1312.55,0.00019936,2,"2025-01-18T05:51:01.169",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435596,1737179461183,-1312.55,0.00019936,2,"2025-01-18T05:51:01.183",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435597,1737179461196,-1825.94,0.00019936,2,"2025-01-18T05:51:01.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435598,1737179461209,-625.35,0.00019936,2,"2025-01-18T05:51:01.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435599,1737179461224,-625.35,0.00019936,2,"2025-01-18T05:51:01.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435600,1737179461238,-533.252905,0.00019936,2,"2025-01-18T05:51:01.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435601,1737179461251,-533.252905,0.00019936,2,"2025-01-18T05:51:01.251",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435602,1737179461265,-533.252905,0.00019936,2,"2025-01-18T05:51:01.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435603,1737179461278,-845.79,0.00019936,2,"2025-01-18T05:51:01.278",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435604,1737179461291,-538.2,0.00019936,2,"2025-01-18T05:51:01.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435605,1737179461303,-538.2,0.00019936,2,"2025-01-18T05:51:01.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435606,1737179461317,-989.7,0.00019936,2,"2025-01-18T05:51:01.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435607,1737179461330,-989.7,0.00019936,2,"2025-01-18T05:51:01.330",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435608,1737179461343,-533.252905,0.00019936,2,"2025-01-18T05:51:01.343",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435609,1737179461356,-533.252905,0.00019936,2,"2025-01-18T05:51:01.356",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435610,1737179461371,-533.252905,0.00019936,2,"2025-01-18T05:51:01.371",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435611,1737179461384,-1687.63,0.00019936,2,"2025-01-18T05:51:01.384",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435612,1737179461397,-500.0,0.00019936,2,"2025-01-18T05:51:01.397",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435613,1737179461411,-500.0,0.00019936,2,"2025-01-18T05:51:01.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435614,1737179461424,-538.74,0.00019936,2,"2025-01-18T05:51:01.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435615,1737179461437,-500.0,0.00019936,2,"2025-01-18T05:51:01.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435616,1737179461453,-538.74,0.00019936,2,"2025-01-18T05:51:01.453",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435617,1737179461470,-504.39461421,0.00019936,2,"2025-01-18T05:51:01.470",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435618,1737179461483,-606.17,0.00019936,2,"2025-01-18T05:51:01.483",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435619,1737179461497,-500.0,0.00019936,2,"2025-01-18T05:51:01.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435620,1737179461510,-606.17,0.00019936,2,"2025-01-18T05:51:01.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435621,1737179461523,-500.0,0.00019936,2,"2025-01-18T05:51:01.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435622,1737179461537,-500.0,0.00019936,2,"2025-01-18T05:51:01.537",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435623,1737179461551,-500.0,0.00019936,2,"2025-01-18T05:51:01.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435624,1737179461565,-500.0,0.00019936,2,"2025-01-18T05:51:01.565",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435625,1737179461579,-151.0,0.00019936,2,"2025-01-18T05:51:01.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435626,1737179461594,-348.42283557,0.00019936,2,"2025-01-18T05:51:01.594",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435627,1737179461608,-151.0,0.00019936,2,"2025-01-18T05:51:01.608",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435628,1737179461624,-151.0,0.00019936,2,"2025-01-18T05:51:01.624",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435629,1737179461637,-500.0,0.00019936,2,"2025-01-18T05:51:01.637",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435630,1737179461650,-500.0,0.00019936,2,"2025-01-18T05:51:01.650",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435631,1737179461664,-500.0,0.00019936,2,"2025-01-18T05:51:01.664",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435632,1737179461677,-1007.3,0.00019936,2,"2025-01-18T05:51:01.677",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435633,1737179461691,-1007.3,0.00019936,2,"2025-01-18T05:51:01.691",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435634,1737179461704,-842.54,0.00019936,2,"2025-01-18T05:51:01.704",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435635,1737179461717,-842.54,0.00019936,2,"2025-01-18T05:51:01.717",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435636,1737179461730,-601.37,0.00019936,2,"2025-01-18T05:51:01.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435637,1737179461744,-601.37,0.00019936,2,"2025-01-18T05:51:01.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435638,1737179461757,-500.0,0.00019936,2,"2025-01-18T05:51:01.757",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435639,1737179461770,-1101.33,0.00019936,2,"2025-01-18T05:51:01.770",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435640,1737179461784,-500.0,0.00019936,2,"2025-01-18T05:51:01.784",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435641,1737179461797,-500.0,0.00019936,2,"2025-01-18T05:51:01.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435642,1737179461811,-1397.25,0.00019936,2,"2025-01-18T05:51:01.811",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435643,1737179461824,-500.0,0.00019936,2,"2025-01-18T05:51:01.824",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435644,1737179461838,-1397.25,0.00019936,2,"2025-01-18T05:51:01.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435645,1737179461852,-500.0,0.00019936,2,"2025-01-18T05:51:01.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435646,1737179461866,-343.017023,0.00019936,2,"2025-01-18T05:51:01.866",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435647,1737179461881,-343.017023,0.00019936,2,"2025-01-18T05:51:01.881",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435648,1737179461893,-343.017023,0.00019936,2,"2025-01-18T05:51:01.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435649,1737179461904,-1038.04,0.00019936,2,"2025-01-18T05:51:01.904",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435650,1737179461914,-343.017023,0.00019936,2,"2025-01-18T05:51:01.914",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435651,1737179462108,-343.017023,0.00019936,2,"2025-01-18T05:51:02.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435652,1737179462141,-343.017023,0.00019936,2,"2025-01-18T05:51:02.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435653,1737179462152,-500.0,0.00019936,2,"2025-01-18T05:51:02.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435654,1737179462162,-500.0,0.00019936,2,"2025-01-18T05:51:02.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435655,1737179462172,-151.0,0.00019936,2,"2025-01-18T05:51:02.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435656,1737179462181,-151.0,0.00019936,2,"2025-01-18T05:51:02.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435657,1737179462191,-151.0,0.00019936,2,"2025-01-18T05:51:02.191",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435658,1737179462200,-974.09,0.00019936,2,"2025-01-18T05:51:02.200",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435659,1737179462210,-765.71,0.00019936,2,"2025-01-18T05:51:02.210",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435660,1737179462220,-500.0,0.00019936,2,"2025-01-18T05:51:02.220",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435661,1737179462229,-974.09,0.00019936,2,"2025-01-18T05:51:02.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435662,1737179462239,-500.0,0.00019936,2,"2025-01-18T05:51:02.239",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435663,1737179462249,-500.0,0.00019936,2,"2025-01-18T05:51:02.249",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435664,1737179462258,-500.0,0.00019936,2,"2025-01-18T05:51:02.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435665,1737179462267,-500.0,0.00019936,2,"2025-01-18T05:51:02.267",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435666,1737179462276,-596.25,0.00019936,2,"2025-01-18T05:51:02.276",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435667,1737179462285,-151.0,0.00019936,2,"2025-01-18T05:51:02.285",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435668,1737179462294,-151.0,0.00019936,2,"2025-01-18T05:51:02.294",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435669,1737179462303,-151.0,0.00019936,2,"2025-01-18T05:51:02.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435670,1737179462313,-500.0,0.00019936,2,"2025-01-18T05:51:02.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435671,1737179462322,-253.75,0.00019936,2,"2025-01-18T05:51:02.322",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435672,1737179462332,-500.0,0.00019936,2,"2025-01-18T05:51:02.332",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435673,1737179462342,-1887.09,0.00019936,2,"2025-01-18T05:51:02.342",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435674,1737179462351,-1887.09,0.00019936,2,"2025-01-18T05:51:02.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435675,1737179462360,-1181.5,0.00019936,2,"2025-01-18T05:51:02.360",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435676,1737179462375,-1181.5,0.00019936,2,"2025-01-18T05:51:02.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435677,1737179462384,-500.0,0.00019936,2,"2025-01-18T05:51:02.384",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435678,1737179462394,-540.61,0.00019936,2,"2025-01-18T05:51:02.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435679,1737179462403,-1907.7,0.00019936,2,"2025-01-18T05:51:02.403",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435680,1737179462413,-1907.7,0.00019936,2,"2025-01-18T05:51:02.413",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435681,1737179462423,-500.0,0.00019936,2,"2025-01-18T05:51:02.423",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435682,1737179462433,-500.0,0.00019936,2,"2025-01-18T05:51:02.433",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435683,1737179462443,-500.0,0.00019936,2,"2025-01-18T05:51:02.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435684,1737179462452,-500.0,0.00019936,2,"2025-01-18T05:51:02.452",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435685,1737179462461,-500.0,0.00019936,2,"2025-01-18T05:51:02.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435686,1737179462471,-359.82,0.00019936,2,"2025-01-18T05:51:02.471",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435687,1737179462481,-500.0,0.00019936,2,"2025-01-18T05:51:02.481",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435688,1737179462490,-500.0,0.00019936,2,"2025-01-18T05:51:02.490",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435689,1737179462500,-577.35,0.00019936,2,"2025-01-18T05:51:02.500",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435690,1737179462511,-577.35,0.00019936,2,"2025-01-18T05:51:02.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435691,1737179462520,-594.73,0.00019936,2,"2025-01-18T05:51:02.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435692,1737179462529,-594.73,0.00019936,2,"2025-01-18T05:51:02.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435693,1737179462538,-500.0,0.00019936,2,"2025-01-18T05:51:02.538",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435694,1737179462547,-884.0,0.00019936,2,"2025-01-18T05:51:02.547",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435695,1737179462557,-884.0,0.00019936,2,"2025-01-18T05:51:02.557",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435696,1737179462566,-500.0,0.00019936,2,"2025-01-18T05:51:02.566",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435697,1737179462575,-500.0,0.00019936,2,"2025-01-18T05:51:02.575",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435698,1737179462589,-5907.76,0.00019936,2,"2025-01-18T05:51:02.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435699,1737179462599,-5907.76,0.00019936,2,"2025-01-18T05:51:02.599",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435700,1737179462609,-859.0,0.00019936,2,"2025-01-18T05:51:02.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435701,1737179462621,-500.0,0.00019936,2,"2025-01-18T05:51:02.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435702,1737179462632,-529.25,0.00019936,2,"2025-01-18T05:51:02.632",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435703,1737179462642,-500.0,0.00019936,2,"2025-01-18T05:51:02.642",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435704,1737179462651,-500.0,0.00019936,2,"2025-01-18T05:51:02.651",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435705,1737179462662,-500.0,0.00019936,2,"2025-01-18T05:51:02.662",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435706,1737179462673,-500.0,0.00019936,2,"2025-01-18T05:51:02.673",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435707,1737179462682,-500.0,0.00019936,2,"2025-01-18T05:51:02.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435708,1737179462692,-500.0,0.00019936,2,"2025-01-18T05:51:02.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435709,1737179462701,-151.0,0.00019936,2,"2025-01-18T05:51:02.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435710,1737179462710,-7000.0,0.00019936,2,"2025-01-18T05:51:02.710",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435711,1737179462720,-7000.0,0.00019936,2,"2025-01-18T05:51:02.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435712,1737179462729,-500.0,0.00019936,2,"2025-01-18T05:51:02.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435713,1737179462738,-679.63,0.00019936,2,"2025-01-18T05:51:02.738",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435714,1737179462748,-7000.0,0.00019936,2,"2025-01-18T05:51:02.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435715,1737179462758,-679.63,0.00019936,2,"2025-01-18T05:51:02.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435716,1737179462768,-500.0,0.00019936,2,"2025-01-18T05:51:02.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435717,1737179462778,-500.0,0.00019936,2,"2025-01-18T05:51:02.778",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435718,1737179462788,-7000.0,0.00019936,2,"2025-01-18T05:51:02.788",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435719,1737179462797,-7000.0,0.00019936,2,"2025-01-18T05:51:02.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435720,1737179462806,-932.93,0.00019936,2,"2025-01-18T05:51:02.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435721,1737179462816,-932.93,0.00019936,2,"2025-01-18T05:51:02.816",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435722,1737179462825,-7000.0,0.00019936,2,"2025-01-18T05:51:02.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435723,1737179462834,-805.54,0.00019936,2,"2025-01-18T05:51:02.834",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435724,1737179462844,-3735.87,0.00019936,2,"2025-01-18T05:51:02.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435725,1737179462853,-500.0,0.00019936,2,"2025-01-18T05:51:02.853",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435726,1737179462862,-500.0,0.00019936,2,"2025-01-18T05:51:02.862",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435727,1737179462873,-2123.27,0.00019936,2,"2025-01-18T05:51:02.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435728,1737179462883,-2123.27,0.00019936,2,"2025-01-18T05:51:02.883",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435729,1737179462892,-1054.88,0.00019936,2,"2025-01-18T05:51:02.892",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435730,1737179462901,-500.0,0.00019936,2,"2025-01-18T05:51:02.901",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435731,1737179462911,-528.6649173,0.00019936,2,"2025-01-18T05:51:02.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435732,1737179462920,-517.06,0.00019936,2,"2025-01-18T05:51:02.920",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435733,1737179462930,-500.0,0.00019936,2,"2025-01-18T05:51:02.930",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435734,1737179462939,-517.06,0.00019936,2,"2025-01-18T05:51:02.939",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435735,1737179462950,-500.0,0.00019936,2,"2025-01-18T05:51:02.950",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435736,1737179462961,-1089.31,0.00019936,2,"2025-01-18T05:51:02.961",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435737,1737179462970,-1089.31,0.00019936,2,"2025-01-18T05:51:02.970",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435738,1737179462979,-500.0,0.00019936,2,"2025-01-18T05:51:02.979",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435739,1737179462988,-500.0,0.00019936,2,"2025-01-18T05:51:02.988",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435740,1737179462998,-500.0,0.00019936,2,"2025-01-18T05:51:02.998",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435741,1737179463007,-675.19,0.00019936,2,"2025-01-18T05:51:03.007",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435742,1737179463017,-500.0,0.00019936,2,"2025-01-18T05:51:03.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435743,1737179463026,-1047.87,0.00019936,2,"2025-01-18T05:51:03.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435744,1737179463036,-1047.87,0.00019936,2,"2025-01-18T05:51:03.036",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435745,1737179463045,-151.0,0.00019936,2,"2025-01-18T05:51:03.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435746,1737179463055,-500.0,0.00019936,2,"2025-01-18T05:51:03.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435747,1737179463064,-151.0,0.00019936,2,"2025-01-18T05:51:03.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435748,1737179463074,-237.152806,0.00019936,2,"2025-01-18T05:51:03.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435749,1737179463083,-794.14,0.00019936,2,"2025-01-18T05:51:03.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435750,1737179463093,-794.14,0.00019936,2,"2025-01-18T05:51:03.093",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435751,1737179463103,-668.11,0.00019936,2,"2025-01-18T05:51:03.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435752,1737179463113,-500.0,0.00019936,2,"2025-01-18T05:51:03.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435753,1737179463124,-500.0,0.00019936,2,"2025-01-18T05:51:03.124",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435754,1737179463133,-848.64,0.00019936,2,"2025-01-18T05:51:03.133",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435755,1737179463143,-842.11,0.00019936,2,"2025-01-18T05:51:03.143",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435756,1737179463153,-842.11,0.00019936,2,"2025-01-18T05:51:03.153",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435757,1737179463162,-515.38583338,0.00019937,2,"2025-01-18T05:51:03.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435758,1737179463171,-500.0,0.00019937,2,"2025-01-18T05:51:03.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435759,1737179463181,-500.0,0.00019937,2,"2025-01-18T05:51:03.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435760,1737179463190,-410.22712991,0.00019937,2,"2025-01-18T05:51:03.190",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435761,1737179463199,-334.01453175,0.00019937,2,"2025-01-18T05:51:03.199",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435762,1737179463209,-608.2381944,0.00019937,2,"2025-01-18T05:51:03.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435763,1737179463218,-500.0,0.00019937,2,"2025-01-18T05:51:03.218",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435764,1737179463228,-500.0,0.00019937,2,"2025-01-18T05:51:03.228",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435765,1737179463237,-500.0,0.00019937,2,"2025-01-18T05:51:03.237",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435766,1737179463246,-511.71369016,0.00019937,2,"2025-01-18T05:51:03.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435767,1737179463256,-500.0,0.00019937,2,"2025-01-18T05:51:03.256",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435768,1737179463265,-500.0,0.00019937,2,"2025-01-18T05:51:03.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435769,1737179463274,-500.0,0.00019937,2,"2025-01-18T05:51:03.274",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435770,1737179463283,-500.0,0.00019937,2,"2025-01-18T05:51:03.283",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435771,1737179463293,-151.0,0.00019937,2,"2025-01-18T05:51:03.293",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435772,1737179463302,-151.0,0.00019937,2,"2025-01-18T05:51:03.302",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435773,1737179463312,-500.0,0.00019937,2,"2025-01-18T05:51:03.312",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435774,1737179463321,-507.00079207,0.00019937,2,"2025-01-18T05:51:03.321",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435775,1737179463332,-505.26466051,0.00019937,2,"2025-01-18T05:51:03.332",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435776,1737179463342,-500.0,0.00019937,2,"2025-01-18T05:51:03.342",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435777,1737179463352,-511.14148915,0.00019937,2,"2025-01-18T05:51:03.352",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435778,1737179463361,-777.5,0.00019937,2,"2025-01-18T05:51:03.361",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435779,1737179463373,-777.5,0.00019937,2,"2025-01-18T05:51:03.373",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435780,1737179463383,-500.0,0.00019937,2,"2025-01-18T05:51:03.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435781,1737179463392,-500.0,0.00019937,2,"2025-01-18T05:51:03.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435782,1737179463401,-500.0,0.00019937,2,"2025-01-18T05:51:03.401",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435783,1737179463411,-500.0,0.00019937,2,"2025-01-18T05:51:03.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435784,1737179463421,-500.0,0.00019937,2,"2025-01-18T05:51:03.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435785,1737179463430,-500.0,0.00019937,2,"2025-01-18T05:51:03.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435786,1737179463440,-513.41837898,0.00019937,2,"2025-01-18T05:51:03.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435787,1737179463450,-500.0,0.00019937,2,"2025-01-18T05:51:03.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435788,1737179463459,-209.54264809,0.00019937,2,"2025-01-18T05:51:03.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435789,1737179463469,-516.76,0.00019937,2,"2025-01-18T05:51:03.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435790,1737179463478,-516.76,0.00019937,2,"2025-01-18T05:51:03.478",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435791,1737179463487,-500.0,0.00019937,2,"2025-01-18T05:51:03.487",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435792,1737179463497,-500.0,0.00019937,2,"2025-01-18T05:51:03.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435793,1737179463507,-500.0,0.00019937,2,"2025-01-18T05:51:03.507",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435794,1737179463516,-500.0,0.00019937,2,"2025-01-18T05:51:03.516",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435795,1737179463526,-500.0,0.00019937,2,"2025-01-18T05:51:03.526",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435796,1737179463535,-500.0,0.00019937,2,"2025-01-18T05:51:03.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435797,1737179463545,-523.08251663,0.00019937,2,"2025-01-18T05:51:03.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435798,1737179463554,-490.03852584,0.00019937,2,"2025-01-18T05:51:03.554",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435799,1737179463564,-520.32672303,0.00019937,2,"2025-01-18T05:51:03.564",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435800,1737179463573,-500.0,0.00019937,2,"2025-01-18T05:51:03.573",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435801,1737179463583,-609.29003657,0.00019937,2,"2025-01-18T05:51:03.583",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435802,1737179463597,-500.0,0.00019937,2,"2025-01-18T05:51:03.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435803,1737179463607,-500.0,0.00019937,2,"2025-01-18T05:51:03.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435804,1737179463618,-151.0,0.00019937,2,"2025-01-18T05:51:03.618",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435805,1737179463627,-151.0,0.00019937,2,"2025-01-18T05:51:03.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435806,1737179463638,-219.03934599,0.00019937,2,"2025-01-18T05:51:03.638",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435807,1737179463648,-500.0,0.00019937,2,"2025-01-18T05:51:03.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435808,1737179463658,-519.54507156,0.00019937,2,"2025-01-18T05:51:03.658",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435809,1737179463667,-516.56849469,0.00019937,2,"2025-01-18T05:51:03.667",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435810,1737179463677,-358.42922751,0.00019937,2,"2025-01-18T05:51:03.677",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435811,1737179463686,-500.0,0.00019937,2,"2025-01-18T05:51:03.686",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435812,1737179463696,-500.0,0.00019937,2,"2025-01-18T05:51:03.696",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435813,1737179463705,-500.0,0.00019937,2,"2025-01-18T05:51:03.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435814,1737179463715,-500.0,0.00019937,2,"2025-01-18T05:51:03.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435815,1737179463725,-528.04034345,0.00019937,2,"2025-01-18T05:51:03.725",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435816,1737179463735,-151.0,0.00019937,2,"2025-01-18T05:51:03.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435817,1737179463744,-151.0,0.00019937,2,"2025-01-18T05:51:03.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435818,1737179463754,-500.0,0.00019937,2,"2025-01-18T05:51:03.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435819,1737179463763,-500.0,0.00019937,2,"2025-01-18T05:51:03.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435820,1737179463773,-500.0,0.00019937,2,"2025-01-18T05:51:03.773",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435821,1737179463782,-500.0,0.00019937,2,"2025-01-18T05:51:03.782",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435822,1737179463791,-2955.0,0.00019937,2,"2025-01-18T05:51:03.791",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435823,1737179463801,-937.71,0.00019937,2,"2025-01-18T05:51:03.801",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435824,1737179463810,-937.71,0.00019937,2,"2025-01-18T05:51:03.810",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435825,1737179463819,-500.0,0.00019937,2,"2025-01-18T05:51:03.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435826,1737179463829,-500.0,0.00019937,2,"2025-01-18T05:51:03.829",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435827,1737179463838,-500.0,0.00019937,2,"2025-01-18T05:51:03.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435828,1737179463847,-500.0,0.00019937,2,"2025-01-18T05:51:03.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435829,1737179463857,-500.0,0.00019937,2,"2025-01-18T05:51:03.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435830,1737179463869,-500.0,0.00019937,2,"2025-01-18T05:51:03.869",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435831,1737179463878,-500.0,0.00019937,2,"2025-01-18T05:51:03.878",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435832,1737179463887,-500.0,0.00019937,2,"2025-01-18T05:51:03.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435833,1737179463897,-500.0,0.00019937,2,"2025-01-18T05:51:03.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435834,1737179463907,-500.0,0.00019937,2,"2025-01-18T05:51:03.907",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435835,1737179463916,-500.0,0.00019937,2,"2025-01-18T05:51:03.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435836,1737179463926,-500.0,0.00019937,2,"2025-01-18T05:51:03.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435837,1737179463936,-500.0,0.00019937,2,"2025-01-18T05:51:03.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435838,1737179463945,-500.0,0.00019937,2,"2025-01-18T05:51:03.945",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435839,1737179463955,-500.0,0.00019937,2,"2025-01-18T05:51:03.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435840,1737179463965,-500.0,0.00019937,2,"2025-01-18T05:51:03.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435841,1737179463974,-500.0,0.00019937,2,"2025-01-18T05:51:03.974",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435842,1737179463983,-500.0,0.00019937,2,"2025-01-18T05:51:03.983",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435843,1737179463993,-500.0,0.00019937,2,"2025-01-18T05:51:03.993",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435844,1737179464002,-500.0,0.00019937,2,"2025-01-18T05:51:04.002",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435845,1737179464011,-500.0,0.00019937,2,"2025-01-18T05:51:04.011",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435846,1737179464021,-500.0,0.00019937,2,"2025-01-18T05:51:04.021",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435847,1737179464034,-500.0,0.00019937,2,"2025-01-18T05:51:04.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435848,1737179464044,-500.0,0.00019937,2,"2025-01-18T05:51:04.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435849,1737179464055,-500.0,0.00019937,2,"2025-01-18T05:51:04.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435850,1737179464065,-500.0,0.00019937,2,"2025-01-18T05:51:04.065",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435851,1737179464074,-519.99634144,0.00019937,2,"2025-01-18T05:51:04.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435852,1737179464083,-219.94,0.00019937,2,"2025-01-18T05:51:04.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435853,1737179464092,-151.0,0.00019937,2,"2025-01-18T05:51:04.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435854,1737179464102,-151.0,0.00019937,2,"2025-01-18T05:51:04.102",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435855,1737179464111,-500.0,0.00019937,2,"2025-01-18T05:51:04.111",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435856,1737179464123,-500.0,0.00019937,2,"2025-01-18T05:51:04.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435857,1737179464132,-500.0,0.00019937,2,"2025-01-18T05:51:04.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435858,1737179464141,-500.0,0.00019937,2,"2025-01-18T05:51:04.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435859,1737179464151,-500.0,0.00019937,2,"2025-01-18T05:51:04.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435860,1737179464161,-500.0,0.00019937,2,"2025-01-18T05:51:04.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435861,1737179464171,-500.0,0.00019937,2,"2025-01-18T05:51:04.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435862,1737179464181,-500.0,0.00019937,2,"2025-01-18T05:51:04.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435863,1737179464190,-500.0,0.00019937,2,"2025-01-18T05:51:04.190",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435864,1737179464200,-992.365974,0.00019937,2,"2025-01-18T05:51:04.200",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435865,1737179464209,-992.365974,0.00019937,2,"2025-01-18T05:51:04.209",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435866,1737179464219,-500.0,0.00019937,2,"2025-01-18T05:51:04.219",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435867,1737179464229,-500.0,0.00019937,2,"2025-01-18T05:51:04.229",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435868,1737179464238,-992.365974,0.00019937,2,"2025-01-18T05:51:04.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435869,1737179464247,-992.365974,0.00019937,2,"2025-01-18T05:51:04.247",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435870,1737179464257,-500.0,0.00019937,2,"2025-01-18T05:51:04.257",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435871,1737179464267,-500.0,0.00019937,2,"2025-01-18T05:51:04.267",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435872,1737179464276,-316.81531622,0.00019937,2,"2025-01-18T05:51:04.276",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435873,1737179464286,-819.55,0.00019937,2,"2025-01-18T05:51:04.286",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435874,1737179464296,-819.55,0.00019937,2,"2025-01-18T05:51:04.296",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435875,1737179464305,-500.0,0.00019937,2,"2025-01-18T05:51:04.305",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435876,1737179464314,-500.0,0.00019937,2,"2025-01-18T05:51:04.314",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435877,1737179464324,-500.0,0.00019937,2,"2025-01-18T05:51:04.324",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435878,1737179464334,-500.0,0.00019937,2,"2025-01-18T05:51:04.334",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435879,1737179464343,-517.44,0.00019937,2,"2025-01-18T05:51:04.343",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435880,1737179464353,-500.0,0.00019937,2,"2025-01-18T05:51:04.353",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435881,1737179464362,-500.0,0.00019937,2,"2025-01-18T05:51:04.362",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435882,1737179464375,-500.0,0.00019937,2,"2025-01-18T05:51:04.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435883,1737179464384,-500.0,0.00019937,2,"2025-01-18T05:51:04.384",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435884,1737179464394,-500.0,0.00019937,2,"2025-01-18T05:51:04.394",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435885,1737179464404,-500.0,0.00019937,2,"2025-01-18T05:51:04.404",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435886,1737179464413,-500.0,0.00019937,2,"2025-01-18T05:51:04.413",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435887,1737179464423,-500.0,0.00019937,2,"2025-01-18T05:51:04.423",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435888,1737179464432,-500.0,0.00019937,2,"2025-01-18T05:51:04.432",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435889,1737179464442,-500.0,0.00019937,2,"2025-01-18T05:51:04.442",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435890,1737179464451,-500.0,0.00019937,2,"2025-01-18T05:51:04.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435891,1737179464461,-543.09,0.00019937,2,"2025-01-18T05:51:04.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435892,1737179464471,-525.35,0.00019937,2,"2025-01-18T05:51:04.471",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435893,1737179464480,-500.0,0.00019937,2,"2025-01-18T05:51:04.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435894,1737179464490,-500.0,0.00019937,2,"2025-01-18T05:51:04.490",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435895,1737179464499,-500.0,0.00019937,2,"2025-01-18T05:51:04.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435896,1737179464508,-500.0,0.00019937,2,"2025-01-18T05:51:04.508",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435897,1737179464517,-500.0,0.00019937,2,"2025-01-18T05:51:04.517",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435898,1737179464527,-500.0,0.00019937,2,"2025-01-18T05:51:04.527",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435899,1737179464536,-500.0,0.00019937,2,"2025-01-18T05:51:04.536",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435900,1737179464545,-500.0,0.00019937,2,"2025-01-18T05:51:04.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435901,1737179464555,-544.7,0.00019937,2,"2025-01-18T05:51:04.555",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435902,1737179464564,-500.0,0.00019937,2,"2025-01-18T05:51:04.564",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435903,1737179464573,-500.0,0.00019937,2,"2025-01-18T05:51:04.573",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435904,1737179464585,-500.0,0.00019937,2,"2025-01-18T05:51:04.585",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435905,1737179464600,-540.93139549,0.00019937,2,"2025-01-18T05:51:04.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435906,1737179464609,-710.74,0.00019937,2,"2025-01-18T05:51:04.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435907,1737179464621,-1178.040563,0.00019937,2,"2025-01-18T05:51:04.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435908,1737179464630,-1178.040563,0.00019937,2,"2025-01-18T05:51:04.630",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435909,1737179464639,-1178.040563,0.00019937,2,"2025-01-18T05:51:04.639",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435910,1737179464649,-1178.040563,0.00019937,2,"2025-01-18T05:51:04.649",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435911,1737179464658,-500.0,0.00019937,2,"2025-01-18T05:51:04.658",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435912,1737179464667,-500.0,0.00019937,2,"2025-01-18T05:51:04.667",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435913,1737179464676,-500.0,0.00019937,2,"2025-01-18T05:51:04.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435914,1737179464686,-500.0,0.00019937,2,"2025-01-18T05:51:04.686",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435915,1737179464695,-500.0,0.00019937,2,"2025-01-18T05:51:04.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435916,1737179464704,-500.0,0.00019937,2,"2025-01-18T05:51:04.704",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435917,1737179464714,-500.0,0.00019937,2,"2025-01-18T05:51:04.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435918,1737179464723,-151.0,0.00019937,2,"2025-01-18T05:51:04.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435919,1737179464732,-516.11395446,0.00019937,2,"2025-01-18T05:51:04.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435920,1737179464742,-500.0,0.00019937,2,"2025-01-18T05:51:04.742",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435921,1737179464752,-151.0,0.00019937,2,"2025-01-18T05:51:04.752",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435922,1737179464764,-500.0,0.00019937,2,"2025-01-18T05:51:04.764",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435923,1737179464774,-500.0,0.00019937,2,"2025-01-18T05:51:04.774",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435924,1737179464783,-500.0,0.00019937,2,"2025-01-18T05:51:04.783",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435925,1737179464793,-500.0,0.00019937,2,"2025-01-18T05:51:04.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435926,1737179464802,-500.0,0.00019937,2,"2025-01-18T05:51:04.802",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435927,1737179464811,-500.0,0.00019937,2,"2025-01-18T05:51:04.811",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435928,1737179464821,-500.0,0.00019937,2,"2025-01-18T05:51:04.821",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435929,1737179464831,-500.0,0.00019937,2,"2025-01-18T05:51:04.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435930,1737179464968,-500.0,0.00019937,2,"2025-01-18T05:51:04.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435931,1737179464978,-500.0,0.00019937,2,"2025-01-18T05:51:04.978",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435932,1737179464987,-500.0,0.00019937,2,"2025-01-18T05:51:04.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435933,1737179464997,-500.0,0.00019937,2,"2025-01-18T05:51:04.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435934,1737179465006,-229.197863,0.00019937,2,"2025-01-18T05:51:05.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435935,1737179465015,-500.0,0.00019937,2,"2025-01-18T05:51:05.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435936,1737179465025,-229.197863,0.00019937,2,"2025-01-18T05:51:05.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435937,1737179465034,-229.197863,0.00019937,2,"2025-01-18T05:51:05.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435938,1737179465044,-229.197863,0.00019937,2,"2025-01-18T05:51:05.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435939,1737179465055,-929.89,0.00019937,2,"2025-01-18T05:51:05.055",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435940,1737179465064,-929.89,0.00019937,2,"2025-01-18T05:51:05.064",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435941,1737179465074,-500.0,0.00019937,2,"2025-01-18T05:51:05.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435942,1737179465083,-910.77,0.00019937,2,"2025-01-18T05:51:05.083",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435943,1737179465092,-910.77,0.00019937,2,"2025-01-18T05:51:05.092",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435944,1737179465102,-500.0,0.00019937,2,"2025-01-18T05:51:05.102",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435945,1737179465112,-834.42,0.00019937,2,"2025-01-18T05:51:05.112",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435946,1737179465124,-834.42,0.00019937,2,"2025-01-18T05:51:05.124",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435947,1737179465137,-500.0,0.00019937,2,"2025-01-18T05:51:05.137",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435948,1737179465148,-500.0,0.00019937,2,"2025-01-18T05:51:05.148",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435949,1737179465158,-151.0,0.00019937,2,"2025-01-18T05:51:05.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435950,1737179465168,-151.0,0.00019937,2,"2025-01-18T05:51:05.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435951,1737179465178,-500.0,0.00019937,2,"2025-01-18T05:51:05.178",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435952,1737179465187,-500.0,0.00019937,2,"2025-01-18T05:51:05.187",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435953,1737179465197,-500.0,0.00019937,2,"2025-01-18T05:51:05.197",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435954,1737179465207,-500.0,0.00019937,2,"2025-01-18T05:51:05.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435955,1737179465217,-1153.19,0.00019937,2,"2025-01-18T05:51:05.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435956,1737179465227,-1153.19,0.00019937,2,"2025-01-18T05:51:05.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435957,1737179465236,-500.0,0.00019937,2,"2025-01-18T05:51:05.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435958,1737179465246,-500.0,0.00019937,2,"2025-01-18T05:51:05.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435959,1737179465256,-500.0,0.00019937,2,"2025-01-18T05:51:05.256",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435960,1737179465265,-500.0,0.00019937,2,"2025-01-18T05:51:05.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435961,1737179465275,-500.0,0.00019937,2,"2025-01-18T05:51:05.275",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435962,1737179465284,-500.0,0.00019937,2,"2025-01-18T05:51:05.284",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435963,1737179465294,-500.0,0.00019937,2,"2025-01-18T05:51:05.294",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435964,1737179465303,-872.1,0.00019937,2,"2025-01-18T05:51:05.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435965,1737179465313,-872.1,0.00019937,2,"2025-01-18T05:51:05.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435966,1737179465322,-500.0,0.00019937,2,"2025-01-18T05:51:05.322",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435967,1737179465332,-500.0,0.00019937,2,"2025-01-18T05:51:05.332",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435968,1737179465342,-500.0,0.00019937,2,"2025-01-18T05:51:05.342",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435969,1737179465352,-1071.05,0.00019937,2,"2025-01-18T05:51:05.352",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435970,1737179465362,-500.0,0.00019937,2,"2025-01-18T05:51:05.362",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435971,1737179465373,-500.0,0.00019937,2,"2025-01-18T05:51:05.373",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435972,1737179465382,-500.0,0.00019937,2,"2025-01-18T05:51:05.382",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435973,1737179465392,-500.0,0.00019937,2,"2025-01-18T05:51:05.392",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435974,1737179465402,-1910.22,0.00019937,2,"2025-01-18T05:51:05.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435975,1737179465412,-500.0,0.00019937,2,"2025-01-18T05:51:05.412",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435976,1737179465421,-500.0,0.00019937,2,"2025-01-18T05:51:05.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435977,1737179465431,-500.0,0.00019937,2,"2025-01-18T05:51:05.431",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435978,1737179465441,-574.13870307,0.00019937,2,"2025-01-18T05:51:05.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435979,1737179465451,-642.65936435,0.00019937,2,"2025-01-18T05:51:05.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435980,1737179465460,-500.0,0.00019937,2,"2025-01-18T05:51:05.460",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435981,1737179465470,-533.54,0.00019937,2,"2025-01-18T05:51:05.470",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435982,1737179465480,-533.54,0.00019937,2,"2025-01-18T05:51:05.480",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435983,1737179465489,-151.0,0.00019937,2,"2025-01-18T05:51:05.489",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435984,1737179465499,-151.0,0.00019937,2,"2025-01-18T05:51:05.499",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435985,1737179465510,-500.0,0.00019937,2,"2025-01-18T05:51:05.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435986,1737179465522,-500.0,0.00019937,2,"2025-01-18T05:51:05.522",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435987,1737179465531,-500.0,0.00019937,2,"2025-01-18T05:51:05.531",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435988,1737179465541,-500.0,0.00019937,2,"2025-01-18T05:51:05.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435989,1737179465550,-1504.26,0.00019937,2,"2025-01-18T05:51:05.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435990,1737179465559,-748.8,0.00019937,2,"2025-01-18T05:51:05.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435991,1737179465569,-500.0,0.00019937,2,"2025-01-18T05:51:05.569",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435992,1737179465579,-748.8,0.00019937,2,"2025-01-18T05:51:05.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435993,1737179465591,-500.0,0.00019937,2,"2025-01-18T05:51:05.591",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435994,1737179465600,-500.0,0.00019937,2,"2025-01-18T05:51:05.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435995,1737179465609,-500.0,0.00019937,2,"2025-01-18T05:51:05.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435996,1737179465621,-157.883456,0.00019937,2,"2025-01-18T05:51:05.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435997,1737179465631,-157.883456,0.00019937,2,"2025-01-18T05:51:05.631",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435998,1737179465640,-1065.69,0.00019937,2,"2025-01-18T05:51:05.640",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349435999,1737179465650,-157.883456,0.00019937,2,"2025-01-18T05:51:05.650",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436000,1737179465659,-157.883456,0.00019937,2,"2025-01-18T05:51:05.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436001,1737179465670,-604.35,0.00019937,2,"2025-01-18T05:51:05.670",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436002,1737179465681,-604.35,0.00019937,2,"2025-01-18T05:51:05.681",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436003,1737179465690,-904.05,0.00019937,2,"2025-01-18T05:51:05.690",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436004,1737179465699,-500.0,0.00019937,2,"2025-01-18T05:51:05.699",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436005,1737179465709,-500.0,0.00019937,2,"2025-01-18T05:51:05.709",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436006,1737179465717,-151.0,0.00019937,2,"2025-01-18T05:51:05.717",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436007,1737179465727,-500.0,0.00019937,2,"2025-01-18T05:51:05.727",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436008,1737179465736,-151.0,0.00019937,2,"2025-01-18T05:51:05.736",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436009,1737179465746,-989.35,0.00019937,2,"2025-01-18T05:51:05.746",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436010,1737179465756,-500.0,0.00019937,2,"2025-01-18T05:51:05.756",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436011,1737179465766,-500.0,0.00019937,2,"2025-01-18T05:51:05.766",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436012,1737179465775,-500.0,0.00019937,2,"2025-01-18T05:51:05.775",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436013,1737179465785,-500.0,0.00019937,2,"2025-01-18T05:51:05.785",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436014,1737179465795,-500.0,0.00019937,2,"2025-01-18T05:51:05.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436015,1737179465806,-530.98880017,0.00019937,2,"2025-01-18T05:51:05.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436016,1737179465815,-151.0,0.00019937,2,"2025-01-18T05:51:05.815",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436017,1737179465824,-151.0,0.00019937,2,"2025-01-18T05:51:05.824",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436018,1737179465834,-549.39,0.00019937,2,"2025-01-18T05:51:05.834",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436019,1737179465845,-500.0,0.00019937,2,"2025-01-18T05:51:05.845",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436020,1737179465854,-549.39,0.00019937,2,"2025-01-18T05:51:05.854",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436021,1737179465865,-280.317599,0.00019937,2,"2025-01-18T05:51:05.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436022,1737179465877,-500.0,0.00019937,2,"2025-01-18T05:51:05.877",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436023,1737179465887,-500.0,0.00019937,2,"2025-01-18T05:51:05.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436024,1737179465897,-1405.38,0.00019937,2,"2025-01-18T05:51:05.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436025,1737179465906,-573.95346554,0.00019937,2,"2025-01-18T05:51:05.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436026,1737179465916,-500.0,0.00019937,2,"2025-01-18T05:51:05.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436027,1737179465926,-1071.29,0.00019937,2,"2025-01-18T05:51:05.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436028,1737179465935,-500.0,0.00019937,2,"2025-01-18T05:51:05.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436029,1737179465945,-696.16,0.00019937,2,"2025-01-18T05:51:05.945",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436030,1737179465955,-500.0,0.00019937,2,"2025-01-18T05:51:05.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436031,1737179465965,-210.374241,0.00019937,2,"2025-01-18T05:51:05.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436032,1737179465975,-500.0,0.00019937,2,"2025-01-18T05:51:05.975",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436033,1737179465984,-500.0,0.00019937,2,"2025-01-18T05:51:05.984",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436034,1737179465994,-500.0,0.00019937,2,"2025-01-18T05:51:05.994",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436035,1737179466004,-500.0,0.00019937,2,"2025-01-18T05:51:06.004",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436036,1737179466014,-500.0,0.00019937,2,"2025-01-18T05:51:06.014",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436037,1737179466023,-902.14,0.00019937,2,"2025-01-18T05:51:06.023",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436038,1737179466033,-500.0,0.00019937,2,"2025-01-18T05:51:06.033",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436039,1737179466043,-801.88,0.00019937,2,"2025-01-18T05:51:06.043",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436040,1737179466052,-572.25,0.00019937,2,"2025-01-18T05:51:06.052",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436041,1737179466062,-572.25,0.00019937,2,"2025-01-18T05:51:06.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436042,1737179466072,-500.0,0.00019937,2,"2025-01-18T05:51:06.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436043,1737179466081,-636.94,0.00019937,2,"2025-01-18T05:51:06.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436044,1737179466091,-500.0,0.00019937,2,"2025-01-18T05:51:06.091",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436045,1737179466101,-500.0,0.00019937,2,"2025-01-18T05:51:06.101",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436046,1737179466111,-2491.23,0.00019937,2,"2025-01-18T05:51:06.111",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436047,1737179466122,-2491.23,0.00019937,2,"2025-01-18T05:51:06.122",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436048,1737179466132,-1000.0,0.00019937,2,"2025-01-18T05:51:06.132",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436049,1737179466142,-500.0,0.00019937,2,"2025-01-18T05:51:06.142",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436050,1737179466152,-500.0,0.00019937,2,"2025-01-18T05:51:06.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436051,1737179466162,-500.0,0.00019937,2,"2025-01-18T05:51:06.162",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436052,1737179466172,-2727.61,0.00019937,2,"2025-01-18T05:51:06.172",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436053,1737179466182,-500.0,0.00019937,2,"2025-01-18T05:51:06.182",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436054,1737179466192,-500.0,0.00019937,2,"2025-01-18T05:51:06.192",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436055,1737179466202,-151.0,0.00019937,2,"2025-01-18T05:51:06.202",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436056,1737179466211,-151.0,0.00019937,2,"2025-01-18T05:51:06.211",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436057,1737179466221,-500.0,0.00019937,2,"2025-01-18T05:51:06.221",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436058,1737179466231,-749.31,0.00019937,2,"2025-01-18T05:51:06.231",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436059,1737179466240,-500.0,0.00019937,2,"2025-01-18T05:51:06.240",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436060,1737179466250,-500.0,0.00019937,2,"2025-01-18T05:51:06.250",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436061,1737179466259,-1092.6,0.00019937,2,"2025-01-18T05:51:06.259",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436062,1737179466269,-500.0,0.00019937,2,"2025-01-18T05:51:06.269",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436063,1737179466278,-2549.91,0.00019937,2,"2025-01-18T05:51:06.278",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436064,1737179466288,-1285.45,0.00019937,2,"2025-01-18T05:51:06.288",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436065,1737179466298,-1285.45,0.00019937,2,"2025-01-18T05:51:06.298",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436066,1737179466308,-500.0,0.00019937,2,"2025-01-18T05:51:06.308",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436067,1737179466318,-500.0,0.00019937,2,"2025-01-18T05:51:06.318",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436068,1737179466328,-500.0,0.00019937,2,"2025-01-18T05:51:06.328",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436069,1737179466338,-500.0,0.00019937,2,"2025-01-18T05:51:06.338",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436070,1737179466348,-1195.43,0.00019937,2,"2025-01-18T05:51:06.348",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436071,1737179466358,-810.43,0.00019937,2,"2025-01-18T05:51:06.358",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436072,1737179466370,-3058.54,0.00019937,2,"2025-01-18T05:51:06.370",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436073,1737179466380,-151.0,0.00019937,2,"2025-01-18T05:51:06.380",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436074,1737179466389,-151.0,0.00019937,2,"2025-01-18T05:51:06.389",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436075,1737179466399,-812.08,0.00019937,2,"2025-01-18T05:51:06.399",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436076,1737179466408,-2133.46,0.00019937,2,"2025-01-18T05:51:06.408",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436077,1737179466418,-168.273569,0.00019937,2,"2025-01-18T05:51:06.418",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436078,1737179466429,-2133.46,0.00019937,2,"2025-01-18T05:51:06.429",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436079,1737179466438,-168.273569,0.00019937,2,"2025-01-18T05:51:06.438",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436080,1737179466448,-2098.56,0.00019937,2,"2025-01-18T05:51:06.448",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436081,1737179466458,-168.273569,0.00019937,2,"2025-01-18T05:51:06.458",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436082,1737179466467,-500.0,0.00019937,2,"2025-01-18T05:51:06.467",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436083,1737179466477,-168.273569,0.00019937,2,"2025-01-18T05:51:06.477",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436084,1737179466487,-500.0,0.00019937,2,"2025-01-18T05:51:06.487",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436085,1737179466497,-500.0,0.00019937,2,"2025-01-18T05:51:06.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436086,1737179466506,-931.16,0.00019937,2,"2025-01-18T05:51:06.506",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436087,1737179466516,-931.16,0.00019937,2,"2025-01-18T05:51:06.516",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436088,1737179466525,-1312.55,0.00019937,2,"2025-01-18T05:51:06.525",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436089,1737179466535,-1825.94,0.00019937,2,"2025-01-18T05:51:06.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436090,1737179466545,-625.35,0.00019937,2,"2025-01-18T05:51:06.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436091,1737179466556,-533.252905,0.00019937,2,"2025-01-18T05:51:06.556",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436092,1737179466566,-533.252905,0.00019937,2,"2025-01-18T05:51:06.566",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436093,1737179466577,-845.79,0.00019937,2,"2025-01-18T05:51:06.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436094,1737179466587,-538.2,0.00019937,2,"2025-01-18T05:51:06.587",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436095,1737179466599,-989.7,0.00019937,2,"2025-01-18T05:51:06.599",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436096,1737179466609,-533.252905,0.00019937,2,"2025-01-18T05:51:06.609",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436097,1737179466618,-533.252905,0.00019937,2,"2025-01-18T05:51:06.618",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436098,1737179466628,-1687.63,0.00019937,2,"2025-01-18T05:51:06.628",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436099,1737179466639,-500.0,0.00019937,2,"2025-01-18T05:51:06.639",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436100,1737179466648,-538.74,0.00019937,2,"2025-01-18T05:51:06.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436101,1737179466659,-500.0,0.00019937,2,"2025-01-18T05:51:06.659",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436102,1737179466669,-151.0,0.00019937,2,"2025-01-18T05:51:06.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436103,1737179466679,-151.0,0.00019937,2,"2025-01-18T05:51:06.679",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436104,1737179466688,-500.0,0.00019937,2,"2025-01-18T05:51:06.688",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436105,1737179466698,-500.0,0.00019937,2,"2025-01-18T05:51:06.698",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436106,1737179466707,-1007.3,0.00019937,2,"2025-01-18T05:51:06.707",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436107,1737179466716,-842.54,0.00019937,2,"2025-01-18T05:51:06.716",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436108,1737179466726,-500.0,0.00019937,2,"2025-01-18T05:51:06.726",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436109,1737179466738,-1101.33,0.00019937,2,"2025-01-18T05:51:06.738",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436110,1737179466748,-500.0,0.00019937,2,"2025-01-18T05:51:06.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436111,1737179466758,-1397.25,0.00019937,2,"2025-01-18T05:51:06.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436112,1737179466768,-343.017023,0.00019937,2,"2025-01-18T05:51:06.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436113,1737179466777,-1038.04,0.00019937,2,"2025-01-18T05:51:06.777",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436114,1737179466787,-343.017023,0.00019937,2,"2025-01-18T05:51:06.787",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436115,1737179466797,-343.017023,0.00019937,2,"2025-01-18T05:51:06.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436116,1737179466807,-343.017023,0.00019937,2,"2025-01-18T05:51:06.807",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436117,1737179466817,-500.0,0.00019937,2,"2025-01-18T05:51:06.817",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436118,1737179466827,-151.0,0.00019937,2,"2025-01-18T05:51:06.827",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436119,1737179466838,-181.930636,0.00019937,2,"2025-01-18T05:51:06.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436120,1737179466847,-765.71,0.00019937,2,"2025-01-18T05:51:06.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436121,1737179466857,-500.0,0.00019937,2,"2025-01-18T05:51:06.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436122,1737179466867,-500.0,0.00019937,2,"2025-01-18T05:51:06.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436123,1737179466878,-151.0,0.00019937,2,"2025-01-18T05:51:06.878",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436124,1737179466887,-151.0,0.00019937,2,"2025-01-18T05:51:06.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436125,1737179466896,-500.0,0.00019937,2,"2025-01-18T05:51:06.896",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436126,1737179466906,-1181.5,0.00019937,2,"2025-01-18T05:51:06.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436127,1737179466915,-458.26,0.00019937,2,"2025-01-18T05:51:06.915",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436128,1737179466925,-540.61,0.00019937,2,"2025-01-18T05:51:06.925",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436129,1737179466935,-1907.7,0.00019937,2,"2025-01-18T05:51:06.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436130,1737179466945,-500.0,0.00019937,2,"2025-01-18T05:51:06.945",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436131,1737179466955,-500.0,0.00019937,2,"2025-01-18T05:51:06.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436132,1737179466965,-500.0,0.00019937,2,"2025-01-18T05:51:06.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436133,1737179466975,-884.0,0.00019937,2,"2025-01-18T05:51:06.975",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436134,1737179466985,-500.0,0.00019937,2,"2025-01-18T05:51:06.985",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436135,1737179466994,-500.0,0.00019937,2,"2025-01-18T05:51:06.994",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436136,1737179467004,-859.0,0.00019937,2,"2025-01-18T05:51:07.004",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436137,1737179467015,-500.0,0.00019937,2,"2025-01-18T05:51:07.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436138,1737179467025,-529.25,0.00019937,2,"2025-01-18T05:51:07.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436139,1737179467035,-500.0,0.00019937,2,"2025-01-18T05:51:07.035",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436140,1737179467045,-500.0,0.00019937,2,"2025-01-18T05:51:07.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436141,1737179467054,-500.0,0.00019937,2,"2025-01-18T05:51:07.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436142,1737179467063,-500.0,0.00019937,2,"2025-01-18T05:51:07.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436143,1737179467074,-7000.0,0.00019937,2,"2025-01-18T05:51:07.074",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436144,1737179467084,-7000.0,0.00019937,2,"2025-01-18T05:51:07.084",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436145,1737179467094,-500.0,0.00019937,2,"2025-01-18T05:51:07.094",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436146,1737179467103,-932.93,0.00019937,2,"2025-01-18T05:51:07.103",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436147,1737179467113,-7000.0,0.00019937,2,"2025-01-18T05:51:07.113",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436148,1737179467125,-7000.0,0.00019937,2,"2025-01-18T05:51:07.125",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436149,1737179467135,-805.54,0.00019937,2,"2025-01-18T05:51:07.135",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436150,1737179467144,-3735.87,0.00019937,2,"2025-01-18T05:51:07.144",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436151,1737179467153,-500.0,0.00019937,2,"2025-01-18T05:51:07.153",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436152,1737179467163,-1054.88,0.00019937,2,"2025-01-18T05:51:07.163",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436153,1737179467173,-500.0,0.00019937,2,"2025-01-18T05:51:07.173",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436154,1737179467182,-517.06,0.00019937,2,"2025-01-18T05:51:07.182",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436155,1737179467193,-500.0,0.00019937,2,"2025-01-18T05:51:07.193",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436156,1737179467203,-500.0,0.00019937,2,"2025-01-18T05:51:07.203",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436157,1737179467214,-500.0,0.00019937,2,"2025-01-18T05:51:07.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436158,1737179467224,-675.19,0.00019937,2,"2025-01-18T05:51:07.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436159,1737179467235,-500.0,0.00019937,2,"2025-01-18T05:51:07.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436160,1737179467246,-794.14,0.00019937,2,"2025-01-18T05:51:07.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436161,1737179467256,-668.11,0.00019937,2,"2025-01-18T05:51:07.256",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436162,1737179467267,-848.64,0.00019937,2,"2025-01-18T05:51:07.267",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436163,1737179467277,-151.0,0.00019938,2,"2025-01-18T05:51:07.277",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436164,1737179467287,-151.0,0.00019938,2,"2025-01-18T05:51:07.287",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436165,1737179467297,-151.0,0.00019938,2,"2025-01-18T05:51:07.297",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436166,1737179467307,-151.0,0.00019938,2,"2025-01-18T05:51:07.307",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436167,1737179467317,-992.365974,0.00019938,2,"2025-01-18T05:51:07.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436168,1737179467327,-992.365974,0.00019938,2,"2025-01-18T05:51:07.327",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436169,1737179467336,-151.0,0.00019938,2,"2025-01-18T05:51:07.336",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436170,1737179467345,-157.883456,0.00019938,2,"2025-01-18T05:51:07.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436171,1737179467355,-157.883456,0.00019938,2,"2025-01-18T05:51:07.355",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436172,1737179467365,-151.0,0.00019938,2,"2025-01-18T05:51:07.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436173,1737179467377,-192.35209704,0.00019939,2,"2025-01-18T05:51:07.377",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436174,1737179467388,-159.035,0.0001995,2,"2025-01-18T05:51:07.388",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436175,1737179467398,-154.05660277,0.00019956,2,"2025-01-18T05:51:07.398",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436176,1737179467407,-183.282203,0.00019993,2,"2025-01-18T05:51:07.407",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436177,1737179467417,-210.374241,0.00019993,2,"2025-01-18T05:51:07.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436178,1737179467428,-902.14,0.00019993,2,"2025-01-18T05:51:07.428",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436179,1737179467439,-801.88,0.00019993,2,"2025-01-18T05:51:07.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436180,1737179467449,-500.0,0.00019993,2,"2025-01-18T05:51:07.449",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436181,1737179467463,-500.0,0.00019993,2,"2025-01-18T05:51:07.463",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436182,1737179467474,-2549.91,0.00019993,2,"2025-01-18T05:51:07.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436183,1737179467484,-500.0,0.00019993,2,"2025-01-18T05:51:07.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436184,1737179467494,-810.43,0.00019993,2,"2025-01-18T05:51:07.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436185,1737179467503,-3058.54,0.00019993,2,"2025-01-18T05:51:07.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436186,1737179467641,-2098.56,0.00019993,2,"2025-01-18T05:51:07.641",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436187,1737179467653,-500.0,0.00019993,2,"2025-01-18T05:51:07.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436188,1737179467663,-1825.94,0.00019993,2,"2025-01-18T05:51:07.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436189,1737179467674,-845.79,0.00019993,2,"2025-01-18T05:51:07.674",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436190,1737179467685,-1687.63,0.00019993,2,"2025-01-18T05:51:07.685",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436191,1737179467695,-606.17,0.00019993,2,"2025-01-18T05:51:07.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436192,1737179467705,-383.59326422,0.00019993,2,"2025-01-18T05:51:07.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436193,1737179467715,-601.37,0.00019993,2,"2025-01-18T05:51:07.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436194,1737179467724,-500.0,0.00019993,2,"2025-01-18T05:51:07.724",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436195,1737179467734,-500.0,0.00019993,2,"2025-01-18T05:51:07.734",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436196,1737179467743,-1038.04,0.00019993,2,"2025-01-18T05:51:07.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436197,1737179467753,-974.09,0.00019993,2,"2025-01-18T05:51:07.753",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436198,1737179467763,-1887.09,0.00019993,2,"2025-01-18T05:51:07.763",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436199,1737179467773,-500.0,0.00019993,2,"2025-01-18T05:51:07.773",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436200,1737179467783,-500.0,0.00019993,2,"2025-01-18T05:51:07.783",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436201,1737179467793,-500.0,0.00019993,2,"2025-01-18T05:51:07.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436202,1737179467803,-577.35,0.00019993,2,"2025-01-18T05:51:07.803",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436203,1737179467812,-594.73,0.00019993,2,"2025-01-18T05:51:07.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436204,1737179467821,-251.82818899,0.00019993,2,"2025-01-18T05:51:07.821",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436205,1737179467831,-500.0,0.00019993,2,"2025-01-18T05:51:07.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436206,1737179467840,-5907.76,0.00019993,2,"2025-01-18T05:51:07.840",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436207,1737179467850,-859.0,0.00019993,2,"2025-01-18T05:51:07.850",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436208,1737179467859,-500.0,0.00019993,2,"2025-01-18T05:51:07.859",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436209,1737179467868,-679.63,0.00019993,2,"2025-01-18T05:51:07.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436210,1737179467880,-500.0,0.00019993,2,"2025-01-18T05:51:07.880",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436211,1737179467890,-3735.87,0.00019993,2,"2025-01-18T05:51:07.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436212,1737179467900,-2123.27,0.00019993,2,"2025-01-18T05:51:07.900",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436213,1737179467910,-500.0,0.00019993,2,"2025-01-18T05:51:07.910",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436214,1737179467920,-500.0,0.00019993,2,"2025-01-18T05:51:07.920",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436215,1737179467929,-1089.31,0.00019993,2,"2025-01-18T05:51:07.929",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436216,1737179467938,-500.0,0.00019993,2,"2025-01-18T05:51:07.938",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436217,1737179467948,-675.19,0.00019993,2,"2025-01-18T05:51:07.948",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436218,1737179467958,-1047.87,0.00019993,2,"2025-01-18T05:51:07.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436219,1737179467968,-668.11,0.00019993,2,"2025-01-18T05:51:07.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436220,1737179467977,-848.64,0.00019993,2,"2025-01-18T05:51:07.977",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436221,1737179467987,-515.62979469,0.00019994,2,"2025-01-18T05:51:07.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436222,1737179467996,-500.0,0.00019994,2,"2025-01-18T05:51:07.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436223,1737179468005,-777.5,0.00019994,2,"2025-01-18T05:51:08.005",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436224,1737179468015,-500.0,0.00019994,2,"2025-01-18T05:51:08.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436225,1737179468024,-500.0,0.00019994,2,"2025-01-18T05:51:08.024",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436226,1737179468034,-516.76,0.00019994,2,"2025-01-18T05:51:08.034",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436227,1737179468042,-500.0,0.00019994,2,"2025-01-18T05:51:08.042",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436228,1737179468052,-500.0,0.00019994,2,"2025-01-18T05:51:08.052",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436229,1737179468061,-500.0,0.00019994,2,"2025-01-18T05:51:08.061",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436230,1737179468072,-151.0,0.00019994,2,"2025-01-18T05:51:08.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436231,1737179468081,-635.96109067,0.00019994,2,"2025-01-18T05:51:08.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436232,1737179468090,-500.0,0.00019994,2,"2025-01-18T05:51:08.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436233,1737179468100,-151.0,0.00019994,2,"2025-01-18T05:51:08.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436234,1737179468109,-500.0,0.00019994,2,"2025-01-18T05:51:08.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436235,1737179468119,-2955.0,0.00019994,2,"2025-01-18T05:51:08.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436236,1737179468131,-937.71,0.00019994,2,"2025-01-18T05:51:08.131",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436237,1737179468140,-382.46993294,0.00019994,2,"2025-01-18T05:51:08.140",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436238,1737179468150,-500.0,0.00019994,2,"2025-01-18T05:51:08.150",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436239,1737179468159,-500.0,0.00019994,2,"2025-01-18T05:51:08.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436240,1737179468168,-500.0,0.00019994,2,"2025-01-18T05:51:08.168",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436241,1737179468178,-500.0,0.00019994,2,"2025-01-18T05:51:08.178",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436242,1737179468188,-500.0,0.00019994,2,"2025-01-18T05:51:08.188",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436243,1737179468197,-500.0,0.00019994,2,"2025-01-18T05:51:08.197",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436244,1737179468206,-500.0,0.00019994,2,"2025-01-18T05:51:08.206",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436245,1737179468215,-500.0,0.00019994,2,"2025-01-18T05:51:08.215",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436246,1737179468228,-500.0,0.00019994,2,"2025-01-18T05:51:08.228",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436247,1737179468238,-500.0,0.00019994,2,"2025-01-18T05:51:08.238",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436248,1737179468248,-245.43092016,0.00019994,2,"2025-01-18T05:51:08.248",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436249,1737179468258,-500.0,0.00019994,2,"2025-01-18T05:51:08.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436250,1737179468269,-500.0,0.00019994,2,"2025-01-18T05:51:08.269",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436251,1737179468278,-500.0,0.00019994,2,"2025-01-18T05:51:08.278",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436252,1737179468287,-500.0,0.00019994,2,"2025-01-18T05:51:08.287",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436253,1737179468297,-500.0,0.00019994,2,"2025-01-18T05:51:08.297",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436254,1737179468307,-258.6853043,0.00019994,2,"2025-01-18T05:51:08.307",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436255,1737179468317,-819.55,0.00019994,2,"2025-01-18T05:51:08.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436256,1737179468327,-500.0,0.00019994,2,"2025-01-18T05:51:08.327",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436257,1737179468336,-500.0,0.00019994,2,"2025-01-18T05:51:08.336",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436258,1737179468345,-500.0,0.00019994,2,"2025-01-18T05:51:08.345",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436259,1737179468355,-500.0,0.00019994,2,"2025-01-18T05:51:08.355",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436260,1737179468365,-500.0,0.00019994,2,"2025-01-18T05:51:08.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436261,1737179468376,-649.63,0.00019994,2,"2025-01-18T05:51:08.376",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436262,1737179468386,-432.28,0.00019994,2,"2025-01-18T05:51:08.386",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436263,1737179468396,-636.13092813,0.00019994,2,"2025-01-18T05:51:08.396",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436264,1737179468405,-500.0,0.00019994,2,"2025-01-18T05:51:08.405",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436265,1737179468416,-500.0,0.00019994,2,"2025-01-18T05:51:08.416",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436266,1737179468426,-710.74,0.00019994,2,"2025-01-18T05:51:08.426",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436267,1737179468436,-1178.040563,0.00019994,2,"2025-01-18T05:51:08.436",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436268,1737179468445,-1178.040563,0.00019994,2,"2025-01-18T05:51:08.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436269,1737179468455,-500.0,0.00019994,2,"2025-01-18T05:51:08.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436270,1737179468464,-500.0,0.00019994,2,"2025-01-18T05:51:08.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436271,1737179468474,-500.0,0.00019994,2,"2025-01-18T05:51:08.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436272,1737179468484,-151.0,0.00019994,2,"2025-01-18T05:51:08.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436273,1737179468493,-500.0,0.00019994,2,"2025-01-18T05:51:08.493",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436274,1737179468503,-500.0,0.00019994,2,"2025-01-18T05:51:08.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436275,1737179468512,-500.0,0.00019994,2,"2025-01-18T05:51:08.512",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436276,1737179468521,-517.29250993,0.00019994,2,"2025-01-18T05:51:08.521",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436277,1737179468531,-500.0,0.00019994,2,"2025-01-18T05:51:08.531",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436278,1737179468541,-500.0,0.00019994,2,"2025-01-18T05:51:08.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436279,1737179468550,-500.0,0.00019994,2,"2025-01-18T05:51:08.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436280,1737179468562,-229.197863,0.00019994,2,"2025-01-18T05:51:08.562",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436281,1737179468572,-229.197863,0.00019994,2,"2025-01-18T05:51:08.572",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436282,1737179468582,-929.89,0.00019994,2,"2025-01-18T05:51:08.582",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436283,1737179468593,-500.0,0.00019994,2,"2025-01-18T05:51:08.593",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436284,1737179468602,-910.77,0.00019994,2,"2025-01-18T05:51:08.602",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436285,1737179468612,-500.0,0.00019994,2,"2025-01-18T05:51:08.612",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436286,1737179468623,-500.0,0.00019994,2,"2025-01-18T05:51:08.623",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436287,1737179468633,-500.0,0.00019994,2,"2025-01-18T05:51:08.633",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436288,1737179468643,-151.0,0.00019994,2,"2025-01-18T05:51:08.643",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436289,1737179468652,-500.0,0.00019994,2,"2025-01-18T05:51:08.652",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436290,1737179468662,-500.0,0.00019994,2,"2025-01-18T05:51:08.662",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436291,1737179468672,-1153.19,0.00019994,2,"2025-01-18T05:51:08.672",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436292,1737179468682,-500.0,0.00019994,2,"2025-01-18T05:51:08.682",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436293,1737179468692,-500.0,0.00019994,2,"2025-01-18T05:51:08.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436294,1737179468702,-507.5568161,0.00019994,2,"2025-01-18T05:51:08.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436295,1737179468711,-872.1,0.00019994,2,"2025-01-18T05:51:08.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436296,1737179468721,-500.0,0.00019994,2,"2025-01-18T05:51:08.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436297,1737179468731,-500.0,0.00019994,2,"2025-01-18T05:51:08.731",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436298,1737179468741,-1071.05,0.00019994,2,"2025-01-18T05:51:08.741",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436299,1737179468751,-500.0,0.00019994,2,"2025-01-18T05:51:08.751",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436300,1737179468762,-500.0,0.00019994,2,"2025-01-18T05:51:08.762",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436301,1737179468771,-1585.03648402,0.00019994,2,"2025-01-18T05:51:08.771",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436302,1737179469235,-41.50120709,0.00019994,2,"2025-01-18T05:51:09.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436303,1737179469446,-450.92560425,0.00019934,2,"2025-01-18T05:51:09.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436304,1737179469458,-49.07439575,0.00019934,2,"2025-01-18T05:51:09.458",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436305,1737179469468,-151.0,0.00019935,2,"2025-01-18T05:51:09.468",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436306,1737179469478,-52.63975064,0.00019935,2,"2025-01-18T05:51:09.478",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436307,1737179469493,-98.36024936,0.00019935,2,"2025-01-18T05:51:09.493",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436308,1737179469503,-865.63,0.00019936,2,"2025-01-18T05:51:09.503",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436309,1737179469513,-151.0,0.00019936,2,"2025-01-18T05:51:09.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436310,1737179469523,-151.0,0.00019936,2,"2025-01-18T05:51:09.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436311,1737179469532,-286.970491,0.00019936,2,"2025-01-18T05:51:09.532",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436312,1737179469541,-865.63,0.00019937,2,"2025-01-18T05:51:09.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436313,1737179469550,-842.11,0.00019993,2,"2025-01-18T05:51:09.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436314,1737179469559,-283.68230889,0.00019994,2,"2025-01-18T05:51:09.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436315,1737179469568,-500.0,0.00019994,2,"2025-01-18T05:51:09.568",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436316,1737179469579,-500.0,0.00019994,2,"2025-01-18T05:51:09.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436317,1737179469588,-504.49266907,0.00019994,2,"2025-01-18T05:51:09.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436318,1737179469601,-533.54,0.00019994,2,"2025-01-18T05:51:09.601",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436319,1737179469610,-500.0,0.00019994,2,"2025-01-18T05:51:09.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436320,1737179469621,-500.0,0.00019994,2,"2025-01-18T05:51:09.621",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436321,1737179469632,-1504.26,0.00019994,2,"2025-01-18T05:51:09.632",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436322,1737179469641,-748.8,0.00019994,2,"2025-01-18T05:51:09.641",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436323,1737179469651,-500.0,0.00019994,2,"2025-01-18T05:51:09.651",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436324,1737179469660,-1065.69,0.00019994,2,"2025-01-18T05:51:09.660",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436325,1737179469672,-604.35,0.00019994,2,"2025-01-18T05:51:09.672",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436326,1737179469683,-904.05,0.00019994,2,"2025-01-18T05:51:09.683",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436327,1737179469693,-989.35,0.00019994,2,"2025-01-18T05:51:09.693",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436328,1737179469703,-206.65074904,0.00019994,2,"2025-01-18T05:51:09.703",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436329,1737179469712,-500.0,0.00019994,2,"2025-01-18T05:51:09.712",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436330,1737179469722,-549.39,0.00019994,2,"2025-01-18T05:51:09.722",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436331,1737179469732,-500.0,0.00019994,2,"2025-01-18T05:51:09.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436332,1737179469743,-1405.38,0.00019994,2,"2025-01-18T05:51:09.743",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436333,1737179469755,-1071.29,0.00019994,2,"2025-01-18T05:51:09.755",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436334,1737179469765,-500.0,0.00019994,2,"2025-01-18T05:51:09.765",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436335,1737179469775,-696.16,0.00019994,2,"2025-01-18T05:51:09.775",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436336,1737179469784,-500.0,0.00019994,2,"2025-01-18T05:51:09.784",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436337,1737179469793,-500.0,0.00019994,2,"2025-01-18T05:51:09.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436338,1737179469802,-500.0,0.00019994,2,"2025-01-18T05:51:09.802",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436339,1737179469812,-572.25,0.00019994,2,"2025-01-18T05:51:09.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436340,1737179469821,-500.0,0.00019994,2,"2025-01-18T05:51:09.821",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436341,1737179469831,-636.94,0.00019994,2,"2025-01-18T05:51:09.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436342,1737179469965,-500.0,0.00019994,2,"2025-01-18T05:51:09.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436343,1737179469976,-500.0,0.00019994,2,"2025-01-18T05:51:09.976",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436344,1737179469986,-1000.0,0.00019994,2,"2025-01-18T05:51:09.986",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436345,1737179469995,-2491.23,0.00019994,2,"2025-01-18T05:51:09.995",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436346,1737179470004,-2727.61,0.00019994,2,"2025-01-18T05:51:10.004",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436347,1737179470014,-500.0,0.00019994,2,"2025-01-18T05:51:10.014",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436348,1737179470023,-749.31,0.00019994,2,"2025-01-18T05:51:10.023",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436349,1737179470033,-500.0,0.00019994,2,"2025-01-18T05:51:10.033",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436350,1737179470043,-500.0,0.00019994,2,"2025-01-18T05:51:10.043",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436351,1737179470053,-1092.6,0.00019994,2,"2025-01-18T05:51:10.053",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436352,1737179470062,-1285.45,0.00019994,2,"2025-01-18T05:51:10.062",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436353,1737179470071,-500.0,0.00019994,2,"2025-01-18T05:51:10.071",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436354,1737179470080,-500.0,0.00019994,2,"2025-01-18T05:51:10.080",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436355,1737179470090,-500.0,0.00019994,2,"2025-01-18T05:51:10.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436356,1737179470100,-1195.43,0.00019994,2,"2025-01-18T05:51:10.100",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436357,1737179470109,-151.0,0.00019994,2,"2025-01-18T05:51:10.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436358,1737179470119,-812.08,0.00019994,2,"2025-01-18T05:51:10.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436359,1737179470130,-2133.46,0.00019994,2,"2025-01-18T05:51:10.130",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436360,1737179470140,-168.273569,0.00019994,2,"2025-01-18T05:51:10.140",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436361,1737179470149,-500.0,0.00019994,2,"2025-01-18T05:51:10.149",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436362,1737179470159,-168.273569,0.00019994,2,"2025-01-18T05:51:10.159",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436363,1737179470169,-563.5765678,0.00019994,2,"2025-01-18T05:51:10.169",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436364,1737179470179,-931.16,0.00019994,2,"2025-01-18T05:51:10.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436365,1737179470188,-1312.55,0.00019994,2,"2025-01-18T05:51:10.188",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436366,1737179470198,-625.35,0.00019994,2,"2025-01-18T05:51:10.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436367,1737179470207,-533.252905,0.00019994,2,"2025-01-18T05:51:10.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436368,1737179470217,-538.2,0.00019994,2,"2025-01-18T05:51:10.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436369,1737179470227,-989.7,0.00019994,2,"2025-01-18T05:51:10.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436370,1737179470236,-533.252905,0.00019994,2,"2025-01-18T05:51:10.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436371,1737179470246,-500.0,0.00019994,2,"2025-01-18T05:51:10.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436372,1737179470256,-538.74,0.00019994,2,"2025-01-18T05:51:10.256",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436373,1737179470265,-606.17,0.00019994,2,"2025-01-18T05:51:10.265",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436374,1737179470275,-284.79929659,0.00019994,2,"2025-01-18T05:51:10.275",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436375,1737179470285,-151.0,0.00019994,2,"2025-01-18T05:51:10.285",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436376,1737179470294,-500.0,0.00019994,2,"2025-01-18T05:51:10.294",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436377,1737179470303,-1007.3,0.00019994,2,"2025-01-18T05:51:10.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436378,1737179470313,-842.54,0.00019994,2,"2025-01-18T05:51:10.313",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436379,1737179470323,-601.37,0.00019994,2,"2025-01-18T05:51:10.323",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436380,1737179470333,-1101.33,0.00019994,2,"2025-01-18T05:51:10.333",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436381,1737179470342,-500.0,0.00019994,2,"2025-01-18T05:51:10.342",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436382,1737179470351,-1397.25,0.00019994,2,"2025-01-18T05:51:10.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436383,1737179470361,-500.0,0.00019994,2,"2025-01-18T05:51:10.361",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436384,1737179470373,-343.017023,0.00019994,2,"2025-01-18T05:51:10.373",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436385,1737179470383,-343.017023,0.00019994,2,"2025-01-18T05:51:10.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436386,1737179470393,-500.0,0.00019994,2,"2025-01-18T05:51:10.393",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436387,1737179470402,-765.71,0.00019994,2,"2025-01-18T05:51:10.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436388,1737179470411,-974.09,0.00019994,2,"2025-01-18T05:51:10.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436389,1737179470422,-500.0,0.00019994,2,"2025-01-18T05:51:10.422",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436390,1737179470432,-500.0,0.00019994,2,"2025-01-18T05:51:10.432",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436391,1737179470441,-250.64299784,0.00019994,2,"2025-01-18T05:51:10.441",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436392,1737179470451,-500.0,0.00019994,2,"2025-01-18T05:51:10.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436393,1737179470460,-1887.09,0.00019994,2,"2025-01-18T05:51:10.460",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436394,1737179470469,-1181.5,0.00019994,2,"2025-01-18T05:51:10.469",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436395,1737179470479,-540.61,0.00019994,2,"2025-01-18T05:51:10.479",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436396,1737179470488,-500.0,0.00019994,2,"2025-01-18T05:51:10.488",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436397,1737179470497,-874.01153268,0.00019994,2,"2025-01-18T05:51:10.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436398,1737179470510,-1033.68846732,0.00019994,2,"2025-01-18T05:51:10.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436399,1737179470519,-577.35,0.00019994,2,"2025-01-18T05:51:10.519",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436400,1737179470529,-213.73736026,0.00019994,2,"2025-01-18T05:51:10.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436401,1737179470559,-41.25849142,0.00019994,2,"2025-01-18T05:51:10.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436402,1737179470574,-339.73414832,0.00019994,2,"2025-01-18T05:51:10.574",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436403,1737179470585,-884.0,0.00019994,2,"2025-01-18T05:51:10.585",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436404,1737179470597,-500.0,0.00019994,2,"2025-01-18T05:51:10.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436405,1737179470606,-754.02896108,0.00019994,2,"2025-01-18T05:51:10.606",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436406,1737179470808,-371.96050391,0.00019994,2,"2025-01-18T05:51:10.808",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436407,1737179470819,-686.82619436,0.00019994,2,"2025-01-18T05:51:10.819",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436408,1737179470831,-4094.94434065,0.00019994,2,"2025-01-18T05:51:10.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436409,1737179470840,-529.25,0.00019994,2,"2025-01-18T05:51:10.840",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436410,1737179470849,-606.25,0.00019994,2,"2025-01-18T05:51:10.849",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436411,1737179470859,-500.0,0.00019994,2,"2025-01-18T05:51:10.859",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436412,1737179470868,-500.0,0.00019994,2,"2025-01-18T05:51:10.868",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436413,1737179470879,-679.63,0.00019994,2,"2025-01-18T05:51:10.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436414,1737179470889,-500.0,0.00019994,2,"2025-01-18T05:51:10.889",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436415,1737179470898,-932.93,0.00019994,2,"2025-01-18T05:51:10.898",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436416,1737179470908,-805.54,0.00019994,2,"2025-01-18T05:51:10.908",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436417,1737179470917,-500.0,0.00019994,2,"2025-01-18T05:51:10.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436418,1737179470927,-2123.27,0.00019994,2,"2025-01-18T05:51:10.927",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436419,1737179470936,-1054.88,0.00019994,2,"2025-01-18T05:51:10.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436420,1737179470946,-517.06,0.00019994,2,"2025-01-18T05:51:10.946",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436421,1737179470955,-1089.31,0.00019994,2,"2025-01-18T05:51:10.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436422,1737179470964,-500.0,0.00019994,2,"2025-01-18T05:51:10.964",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436423,1737179470974,-500.0,0.00019994,2,"2025-01-18T05:51:10.974",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436424,1737179470985,-1047.87,0.00019994,2,"2025-01-18T05:51:10.985",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436425,1737179470994,-794.14,0.00019994,2,"2025-01-18T05:51:10.994",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436426,1737179471003,-842.11,0.00019994,2,"2025-01-18T05:51:11.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436427,1737179471012,-865.63,0.00019994,2,"2025-01-18T05:51:11.012",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436428,1737179471021,-519.16740805,0.00019995,2,"2025-01-18T05:51:11.021",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436429,1737179471031,-500.0,0.00019995,2,"2025-01-18T05:51:11.031",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436430,1737179471040,-500.0,0.00019995,2,"2025-01-18T05:51:11.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436431,1737179471050,-151.0,0.00019995,2,"2025-01-18T05:51:11.050",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436432,1737179471059,-777.5,0.00019995,2,"2025-01-18T05:51:11.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436433,1737179471069,-500.0,0.00019995,2,"2025-01-18T05:51:11.069",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436434,1737179471078,-500.0,0.00019995,2,"2025-01-18T05:51:11.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436435,1737179471087,-516.76,0.00019995,2,"2025-01-18T05:51:11.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436436,1737179471097,-512.22916946,0.00019995,2,"2025-01-18T05:51:11.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436437,1737179471106,-500.0,0.00019995,2,"2025-01-18T05:51:11.106",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436438,1737179471116,-500.0,0.00019995,2,"2025-01-18T05:51:11.116",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436439,1737179471126,-151.0,0.00019995,2,"2025-01-18T05:51:11.126",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436440,1737179471136,-500.0,0.00019995,2,"2025-01-18T05:51:11.136",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436441,1737179471146,-151.0,0.00019995,2,"2025-01-18T05:51:11.146",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436442,1737179471155,-500.0,0.00019995,2,"2025-01-18T05:51:11.155",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436443,1737179471165,-1196.12858835,0.00019995,2,"2025-01-18T05:51:11.165",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436444,1737179471177,-1758.87141165,0.00019995,2,"2025-01-18T05:51:11.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436445,1737179471187,-500.0,0.00019995,2,"2025-01-18T05:51:11.187",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436446,1737179471196,-500.0,0.00019995,2,"2025-01-18T05:51:11.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436447,1737179471205,-500.0,0.00019995,2,"2025-01-18T05:51:11.205",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436448,1737179471214,-500.0,0.00019995,2,"2025-01-18T05:51:11.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436449,1737179471223,-500.0,0.00019995,2,"2025-01-18T05:51:11.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436450,1737179471233,-500.0,0.00019995,2,"2025-01-18T05:51:11.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436451,1737179471243,-151.0,0.00019995,2,"2025-01-18T05:51:11.243",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436452,1737179471252,-500.0,0.00019995,2,"2025-01-18T05:51:11.252",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436453,1737179471262,-500.0,0.00019995,2,"2025-01-18T05:51:11.262",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436454,1737179471272,-992.365974,0.00019995,2,"2025-01-18T05:51:11.272",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436455,1737179471281,-500.0,0.00019995,2,"2025-01-18T05:51:11.281",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436456,1737179471291,-992.365974,0.00019995,2,"2025-01-18T05:51:11.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436457,1737179471301,-819.55,0.00019995,2,"2025-01-18T05:51:11.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436458,1737179471310,-500.0,0.00019995,2,"2025-01-18T05:51:11.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436459,1737179471319,-525.82649986,0.00019995,2,"2025-01-18T05:51:11.319",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436460,1737179471330,-500.0,0.00019995,2,"2025-01-18T05:51:11.330",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436461,1737179471339,-500.0,0.00019995,2,"2025-01-18T05:51:11.339",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436462,1737179471349,-500.0,0.00019995,2,"2025-01-18T05:51:11.349",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436463,1737179471358,-356.24705361,0.00019995,2,"2025-01-18T05:51:11.358",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436464,1737179471368,-710.74,0.00019995,2,"2025-01-18T05:51:11.368",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436465,1737179471379,-1178.040563,0.00019995,2,"2025-01-18T05:51:11.379",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436466,1737179471388,-723.76855653,0.00019995,2,"2025-01-18T05:51:11.388",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436467,1737179471400,-454.27200647,0.00019995,2,"2025-01-18T05:51:11.400",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436468,1737179471410,-500.0,0.00019995,2,"2025-01-18T05:51:11.410",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436469,1737179471419,-500.0,0.00019995,2,"2025-01-18T05:51:11.419",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436470,1737179471429,-500.0,0.00019995,2,"2025-01-18T05:51:11.429",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436471,1737179471439,-500.0,0.00019995,2,"2025-01-18T05:51:11.439",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436472,1737179471448,-270.526168,0.00019995,2,"2025-01-18T05:51:11.448",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436473,1737179471457,-500.0,0.00019995,2,"2025-01-18T05:51:11.457",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436474,1737179471467,-500.0,0.00019995,2,"2025-01-18T05:51:11.467",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436475,1737179471475,-500.0,0.00019995,2,"2025-01-18T05:51:11.475",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436476,1737179471485,-500.0,0.00019995,2,"2025-01-18T05:51:11.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436477,1737179471494,-500.0,0.00019995,2,"2025-01-18T05:51:11.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436478,1737179471504,-500.0,0.00019995,2,"2025-01-18T05:51:11.504",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436479,1737179471513,-229.197863,0.00019995,2,"2025-01-18T05:51:11.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436480,1737179471523,-229.197863,0.00019995,2,"2025-01-18T05:51:11.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436481,1737179471532,-929.89,0.00019995,2,"2025-01-18T05:51:11.532",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436482,1737179471542,-500.0,0.00019995,2,"2025-01-18T05:51:11.542",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436483,1737179471551,-910.77,0.00019995,2,"2025-01-18T05:51:11.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436484,1737179471560,-500.0,0.00019995,2,"2025-01-18T05:51:11.560",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436485,1737179471569,-834.42,0.00019995,2,"2025-01-18T05:51:11.569",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436486,1737179471578,-834.42,0.00019995,2,"2025-01-18T05:51:11.578",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436487,1737179471588,-451.69610173,0.00019995,2,"2025-01-18T05:51:11.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436488,1737179471605,-48.30389827,0.00019995,2,"2025-01-18T05:51:11.605",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436489,1737179471614,-500.0,0.00019995,2,"2025-01-18T05:51:11.614",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436490,1737179471625,-500.0,0.00019995,2,"2025-01-18T05:51:11.625",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436491,1737179471634,-500.0,0.00019995,2,"2025-01-18T05:51:11.634",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436492,1737179471644,-1153.19,0.00019995,2,"2025-01-18T05:51:11.644",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436493,1737179471653,-500.0,0.00019995,2,"2025-01-18T05:51:11.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436494,1737179471663,-500.0,0.00019995,2,"2025-01-18T05:51:11.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436495,1737179471674,-500.0,0.00019995,2,"2025-01-18T05:51:11.674",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436496,1737179471683,-500.0,0.00019995,2,"2025-01-18T05:51:11.683",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436497,1737179471692,-872.1,0.00019995,2,"2025-01-18T05:51:11.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436498,1737179471701,-500.0,0.00019995,2,"2025-01-18T05:51:11.701",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436499,1737179471711,-500.0,0.00019995,2,"2025-01-18T05:51:11.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436500,1737179471720,-1071.05,0.00019995,2,"2025-01-18T05:51:11.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436501,1737179471729,-500.0,0.00019995,2,"2025-01-18T05:51:11.729",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436502,1737179471739,-500.0,0.00019995,2,"2025-01-18T05:51:11.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436503,1737179471748,-1910.22,0.00019995,2,"2025-01-18T05:51:11.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436504,1737179471758,-500.0,0.00019995,2,"2025-01-18T05:51:11.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436505,1737179471768,-500.0,0.00019995,2,"2025-01-18T05:51:11.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436506,1737179471778,-533.54,0.00019995,2,"2025-01-18T05:51:11.778",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436507,1737179471787,-151.0,0.00019995,2,"2025-01-18T05:51:11.787",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436508,1737179471796,-500.0,0.00019995,2,"2025-01-18T05:51:11.796",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436509,1737179471806,-435.0118188,0.00019995,2,"2025-01-18T05:51:11.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436510,1737179471816,-1504.26,0.00019995,2,"2025-01-18T05:51:11.816",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436511,1737179471825,-748.8,0.00019995,2,"2025-01-18T05:51:11.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436512,1737179471835,-500.0,0.00019995,2,"2025-01-18T05:51:11.835",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436513,1737179471844,-157.883456,0.00019995,2,"2025-01-18T05:51:11.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436514,1737179471854,-1065.69,0.00019995,2,"2025-01-18T05:51:11.854",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436515,1737179471863,-157.883456,0.00019995,2,"2025-01-18T05:51:11.863",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436516,1737179471873,-604.35,0.00019995,2,"2025-01-18T05:51:11.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436517,1737179471882,-904.05,0.00019995,2,"2025-01-18T05:51:11.882",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436518,1737179471892,-151.0,0.00019995,2,"2025-01-18T05:51:11.892",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436519,1737179471901,-989.35,0.00019995,2,"2025-01-18T05:51:11.901",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436520,1737179471911,-549.39,0.00019995,2,"2025-01-18T05:51:11.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436521,1737179471920,-500.0,0.00019995,2,"2025-01-18T05:51:11.920",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436522,1737179471930,-1405.38,0.00019995,2,"2025-01-18T05:51:11.930",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436523,1737179471939,-500.0,0.00019995,2,"2025-01-18T05:51:11.939",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436524,1737179471949,-696.16,0.00019995,2,"2025-01-18T05:51:11.949",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436525,1737179471958,-500.0,0.00019995,2,"2025-01-18T05:51:11.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436526,1737179471968,-500.0,0.00019995,2,"2025-01-18T05:51:11.968",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436527,1737179471978,-500.0,0.00019995,2,"2025-01-18T05:51:11.978",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436528,1737179471987,-902.14,0.00019995,2,"2025-01-18T05:51:11.987",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436529,1737179471997,-801.88,0.00019995,2,"2025-01-18T05:51:11.997",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436530,1737179472006,-572.25,0.00019995,2,"2025-01-18T05:51:12.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436531,1737179472015,-500.0,0.00019995,2,"2025-01-18T05:51:12.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436532,1737179472026,-636.94,0.00019995,2,"2025-01-18T05:51:12.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436533,1737179472035,-500.0,0.00019995,2,"2025-01-18T05:51:12.035",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436534,1737179472045,-500.0,0.00019995,2,"2025-01-18T05:51:12.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436535,1737179472054,-1000.0,0.00019995,2,"2025-01-18T05:51:12.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436536,1737179472063,-2491.23,0.00019995,2,"2025-01-18T05:51:12.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436537,1737179472073,-500.0,0.00019995,2,"2025-01-18T05:51:12.073",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436538,1737179472201,-2727.61,0.00019995,2,"2025-01-18T05:51:12.201",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436539,1737179472211,-500.0,0.00019995,2,"2025-01-18T05:51:12.211",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436540,1737179472222,-500.0,0.00019995,2,"2025-01-18T05:51:12.222",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436541,1737179472232,-749.31,0.00019995,2,"2025-01-18T05:51:12.232",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436542,1737179472242,-500.0,0.00019995,2,"2025-01-18T05:51:12.242",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436543,1737179472251,-500.0,0.00019995,2,"2025-01-18T05:51:12.251",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436544,1737179472261,-1092.6,0.00019995,2,"2025-01-18T05:51:12.261",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436545,1737179472270,-2549.91,0.00019995,2,"2025-01-18T05:51:12.270",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436546,1737179472280,-1285.45,0.00019995,2,"2025-01-18T05:51:12.280",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436547,1737179472289,-500.0,0.00019995,2,"2025-01-18T05:51:12.289",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436548,1737179472299,-418.89929242,0.00019995,2,"2025-01-18T05:51:12.299",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436549,1737179472308,-500.0,0.00019995,2,"2025-01-18T05:51:12.308",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436550,1737179472318,-500.0,0.00019995,2,"2025-01-18T05:51:12.318",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436551,1737179472327,-1195.43,0.00019995,2,"2025-01-18T05:51:12.327",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436552,1737179472336,-810.43,0.00019995,2,"2025-01-18T05:51:12.336",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436553,1737179472346,-3058.54,0.00019995,2,"2025-01-18T05:51:12.346",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436554,1737179472355,-151.0,0.00019995,2,"2025-01-18T05:51:12.355",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436555,1737179472365,-812.08,0.00019995,2,"2025-01-18T05:51:12.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436556,1737179472374,-2133.46,0.00019995,2,"2025-01-18T05:51:12.374",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436557,1737179472383,-168.273569,0.00019995,2,"2025-01-18T05:51:12.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436558,1737179472393,-2098.56,0.00019995,2,"2025-01-18T05:51:12.393",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436559,1737179472402,-500.0,0.00019995,2,"2025-01-18T05:51:12.402",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436560,1737179472411,-168.273569,0.00019995,2,"2025-01-18T05:51:12.411",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436561,1737179472421,-500.0,0.00019995,2,"2025-01-18T05:51:12.421",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436562,1737179472430,-931.16,0.00019995,2,"2025-01-18T05:51:12.430",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436563,1737179472440,-1312.55,0.00019995,2,"2025-01-18T05:51:12.440",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436564,1737179472450,-1825.94,0.00019995,2,"2025-01-18T05:51:12.450",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436565,1737179472459,-625.35,0.00019995,2,"2025-01-18T05:51:12.459",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436566,1737179472468,-533.252905,0.00019995,2,"2025-01-18T05:51:12.468",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436567,1737179472477,-845.79,0.00019995,2,"2025-01-18T05:51:12.477",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436568,1737179472487,-538.2,0.00019995,2,"2025-01-18T05:51:12.487",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436569,1737179472496,-989.7,0.00019995,2,"2025-01-18T05:51:12.496",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436570,1737179472505,-533.252905,0.00019995,2,"2025-01-18T05:51:12.505",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436571,1737179472514,-1687.63,0.00019995,2,"2025-01-18T05:51:12.514",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436572,1737179472523,-500.0,0.00019995,2,"2025-01-18T05:51:12.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436573,1737179472532,-538.74,0.00019995,2,"2025-01-18T05:51:12.532",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436574,1737179472541,-244.227615,0.00019995,2,"2025-01-18T05:51:12.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436575,1737179472550,-500.0,0.00019995,2,"2025-01-18T05:51:12.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436576,1737179472559,-1007.3,0.00019995,2,"2025-01-18T05:51:12.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436577,1737179472568,-842.54,0.00019995,2,"2025-01-18T05:51:12.568",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436578,1737179472577,-224.16123205,0.00019995,2,"2025-01-18T05:51:12.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436579,1737179472587,-500.0,0.00019995,2,"2025-01-18T05:51:12.587",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436580,1737179472597,-1397.25,0.00019995,2,"2025-01-18T05:51:12.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436581,1737179472607,-1038.04,0.00019995,2,"2025-01-18T05:51:12.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436582,1737179472616,-500.0,0.00019995,2,"2025-01-18T05:51:12.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436583,1737179472626,-500.0,0.00019995,2,"2025-01-18T05:51:12.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436584,1737179472637,-500.0,0.00019995,2,"2025-01-18T05:51:12.637",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436585,1737179472646,-500.0,0.00019995,2,"2025-01-18T05:51:12.646",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436586,1737179472655,-1181.5,0.00019995,2,"2025-01-18T05:51:12.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436587,1737179472666,-500.0,0.00019995,2,"2025-01-18T05:51:12.666",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436588,1737179472677,-1907.7,0.00019995,2,"2025-01-18T05:51:12.677",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436589,1737179472687,-500.0,0.00019995,2,"2025-01-18T05:51:12.687",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436590,1737179472696,-884.0,0.00019995,2,"2025-01-18T05:51:12.696",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436591,1737179472705,-500.0,0.00019995,2,"2025-01-18T05:51:12.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436592,1737179472714,-859.0,0.00019995,2,"2025-01-18T05:51:12.714",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436593,1737179472723,-500.0,0.00019995,2,"2025-01-18T05:51:12.723",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436594,1737179472732,-500.0,0.00019995,2,"2025-01-18T05:51:12.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436595,1737179472741,-500.0,0.00019995,2,"2025-01-18T05:51:12.741",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436596,1737179472751,-7000.0,0.00019995,2,"2025-01-18T05:51:12.751",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436597,1737179472760,-500.0,0.00019995,2,"2025-01-18T05:51:12.760",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436598,1737179472769,-932.93,0.00019995,2,"2025-01-18T05:51:12.769",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436599,1737179472778,-7000.0,0.00019995,2,"2025-01-18T05:51:12.778",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436600,1737179472788,-3735.87,0.00019995,2,"2025-01-18T05:51:12.788",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436601,1737179472797,-500.0,0.00019995,2,"2025-01-18T05:51:12.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436602,1737179472806,-517.06,0.00019995,2,"2025-01-18T05:51:12.806",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436603,1737179472815,-500.0,0.00019995,2,"2025-01-18T05:51:12.815",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436604,1737179472825,-500.0,0.00019995,2,"2025-01-18T05:51:12.825",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436605,1737179472834,-500.0,0.00019995,2,"2025-01-18T05:51:12.834",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436606,1737179472844,-500.0,0.00019995,2,"2025-01-18T05:51:12.844",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436607,1737179472854,-675.19,0.00019995,2,"2025-01-18T05:51:12.854",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436608,1737179472864,-794.14,0.00019995,2,"2025-01-18T05:51:12.864",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436609,1737179472873,-668.11,0.00019995,2,"2025-01-18T05:51:12.873",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436610,1737179472884,-848.64,0.00019995,2,"2025-01-18T05:51:12.884",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436611,1737179472893,-152.29012,0.00019996,2,"2025-01-18T05:51:12.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436612,1737179472902,-151.0,0.00019996,2,"2025-01-18T05:51:12.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436613,1737179472911,-992.365974,0.00019996,2,"2025-01-18T05:51:12.911",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436614,1737179472919,-992.365974,0.00019996,2,"2025-01-18T05:51:12.919",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436615,1737179472928,-151.0,0.00019996,2,"2025-01-18T05:51:12.928",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436616,1737179472937,-157.883456,0.00019996,2,"2025-01-18T05:51:12.937",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436617,1737179472947,-157.883456,0.00019996,2,"2025-01-18T05:51:12.947",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436618,1737179472956,-151.0,0.00019996,2,"2025-01-18T05:51:12.956",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436619,1737179472965,-1000.0,0.00019998,2,"2025-01-18T05:51:12.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436620,1737179472975,-500.0,0.00019998,2,"2025-01-18T05:51:12.975",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436621,1737179472984,-500.0,0.00019998,2,"2025-01-18T05:51:12.984",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436622,1737179472993,-1101.33,0.00019998,2,"2025-01-18T05:51:12.993",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436623,1737179473003,-765.71,0.00019998,2,"2025-01-18T05:51:13.003",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436624,1737179473012,-540.61,0.00019998,2,"2025-01-18T05:51:13.012",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436625,1737179473021,-500.0,0.00019998,2,"2025-01-18T05:51:13.021",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436626,1737179473030,-529.25,0.00019998,2,"2025-01-18T05:51:13.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436627,1737179473040,-805.54,0.00019998,2,"2025-01-18T05:51:13.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436628,1737179473049,-1054.88,0.00019998,2,"2025-01-18T05:51:13.049",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436629,1737179473059,-500.0,0.00019998,2,"2025-01-18T05:51:13.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436630,1737179473068,-865.63,0.00019998,2,"2025-01-18T05:51:13.068",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436631,1737179473078,-777.5,0.00019999,2,"2025-01-18T05:51:13.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436632,1737179473087,-516.76,0.00019999,2,"2025-01-18T05:51:13.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436633,1737179473096,-500.0,0.00019999,2,"2025-01-18T05:51:13.096",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436634,1737179473105,-151.0,0.00019999,2,"2025-01-18T05:51:13.105",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436635,1737179473114,-237.120185,0.00019999,2,"2025-01-18T05:51:13.114",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436636,1737179473123,-355.92,0.00019999,2,"2025-01-18T05:51:13.123",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436637,1737179473134,-2955.0,0.00019999,2,"2025-01-18T05:51:13.134",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436638,1737179473143,-500.0,0.00019999,2,"2025-01-18T05:51:13.143",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436639,1737179473152,-500.0,0.00019999,2,"2025-01-18T05:51:13.152",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436640,1737179473161,-500.0,0.00019999,2,"2025-01-18T05:51:13.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436641,1737179473170,-500.0,0.00019999,2,"2025-01-18T05:51:13.170",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436642,1737179473179,-373.55,0.00019999,2,"2025-01-18T05:51:13.179",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436643,1737179473189,-819.55,0.00019999,2,"2025-01-18T05:51:13.189",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436644,1737179473198,-500.0,0.00019999,2,"2025-01-18T05:51:13.198",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436645,1737179473207,-500.0,0.00019999,2,"2025-01-18T05:51:13.207",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436646,1737179473217,-500.0,0.00019999,2,"2025-01-18T05:51:13.217",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436647,1737179473227,-710.74,0.00019999,2,"2025-01-18T05:51:13.227",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436648,1737179473236,-1178.040563,0.00019999,2,"2025-01-18T05:51:13.236",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436649,1737179473246,-1178.040563,0.00019999,2,"2025-01-18T05:51:13.246",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436650,1737179473255,-500.0,0.00019999,2,"2025-01-18T05:51:13.255",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436651,1737179473264,-500.0,0.00019999,2,"2025-01-18T05:51:13.264",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436652,1737179473274,-500.0,0.00019999,2,"2025-01-18T05:51:13.274",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436653,1737179473283,-500.0,0.00019999,2,"2025-01-18T05:51:13.283",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436654,1737179473293,-500.0,0.00019999,2,"2025-01-18T05:51:13.293",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436655,1737179473303,-500.0,0.00019999,2,"2025-01-18T05:51:13.303",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436656,1737179473312,-500.0,0.00019999,2,"2025-01-18T05:51:13.312",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436657,1737179473322,-500.0,0.00019999,2,"2025-01-18T05:51:13.322",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436658,1737179473331,-929.89,0.00019999,2,"2025-01-18T05:51:13.331",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436659,1737179473341,-500.0,0.00019999,2,"2025-01-18T05:51:13.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436660,1737179473352,-910.77,0.00019999,2,"2025-01-18T05:51:13.352",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436661,1737179473361,-500.0,0.00019999,2,"2025-01-18T05:51:13.361",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436662,1737179473370,-500.0,0.00019999,2,"2025-01-18T05:51:13.370",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436663,1737179473380,-238.47285661,0.00019999,2,"2025-01-18T05:51:13.380",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436664,1737179473390,-500.0,0.00019999,2,"2025-01-18T05:51:13.390",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436665,1737179473399,-500.0,0.00019999,2,"2025-01-18T05:51:13.399",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436666,1737179473408,-1153.19,0.00019999,2,"2025-01-18T05:51:13.408",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436667,1737179473417,-500.0,0.00019999,2,"2025-01-18T05:51:13.417",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436668,1737179473426,-500.0,0.00019999,2,"2025-01-18T05:51:13.426",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436669,1737179473436,-872.1,0.00019999,2,"2025-01-18T05:51:13.436",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436670,1737179473446,-500.0,0.00019999,2,"2025-01-18T05:51:13.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436671,1737179473456,-500.0,0.00019999,2,"2025-01-18T05:51:13.456",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436672,1737179473465,-1071.05,0.00019999,2,"2025-01-18T05:51:13.465",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436673,1737179473475,-500.0,0.00019999,2,"2025-01-18T05:51:13.475",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436674,1737179473484,-500.0,0.00019999,2,"2025-01-18T05:51:13.484",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436675,1737179473494,-1910.22,0.00019999,2,"2025-01-18T05:51:13.494",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436676,1737179473504,-500.0,0.00019999,2,"2025-01-18T05:51:13.504",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436677,1737179473513,-500.0,0.00019999,2,"2025-01-18T05:51:13.513",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436678,1737179473523,-533.54,0.00019999,2,"2025-01-18T05:51:13.523",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436679,1737179473532,-588.55687987,0.00019999,2,"2025-01-18T05:51:13.532",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436680,1737179473541,-1504.26,0.00019999,2,"2025-01-18T05:51:13.541",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436681,1737179473551,-748.8,0.00019999,2,"2025-01-18T05:51:13.551",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436682,1737179473560,-500.0,0.00019999,2,"2025-01-18T05:51:13.560",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436683,1737179473570,-1065.69,0.00019999,2,"2025-01-18T05:51:13.570",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436684,1737179473579,-604.35,0.00019999,2,"2025-01-18T05:51:13.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436685,1737179473593,-904.05,0.00019999,2,"2025-01-18T05:51:13.593",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436686,1737179473603,-989.35,0.00019999,2,"2025-01-18T05:51:13.603",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436687,1737179473613,-549.39,0.00019999,2,"2025-01-18T05:51:13.613",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436688,1737179473623,-500.0,0.00019999,2,"2025-01-18T05:51:13.623",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436689,1737179473636,-1405.38,0.00019999,2,"2025-01-18T05:51:13.636",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436690,1737179473645,-500.0,0.00019999,2,"2025-01-18T05:51:13.645",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436691,1737179473655,-696.16,0.00019999,2,"2025-01-18T05:51:13.655",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436692,1737179473667,-500.0,0.00019999,2,"2025-01-18T05:51:13.667",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436693,1737179473676,-500.0,0.00019999,2,"2025-01-18T05:51:13.676",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436694,1737179473686,-902.14,0.00019999,2,"2025-01-18T05:51:13.686",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436695,1737179473695,-801.88,0.00019999,2,"2025-01-18T05:51:13.695",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436696,1737179473705,-572.25,0.00019999,2,"2025-01-18T05:51:13.705",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436697,1737179473715,-500.0,0.00019999,2,"2025-01-18T05:51:13.715",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436698,1737179473725,-636.94,0.00019999,2,"2025-01-18T05:51:13.725",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436699,1737179473734,-456.40494708,0.00019999,2,"2025-01-18T05:51:13.734",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436700,1737179473744,-500.0,0.00019999,2,"2025-01-18T05:51:13.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436701,1737179473754,-2491.23,0.00019999,2,"2025-01-18T05:51:13.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436702,1737179473764,-500.0,0.00019999,2,"2025-01-18T05:51:13.764",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436703,1737179473773,-500.0,0.00019999,2,"2025-01-18T05:51:13.773",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436704,1737179473784,-500.0,0.00019999,2,"2025-01-18T05:51:13.784",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436705,1737179473794,-749.31,0.00019999,2,"2025-01-18T05:51:13.794",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436706,1737179473804,-500.0,0.00019999,2,"2025-01-18T05:51:13.804",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436707,1737179473813,-2549.91,0.00019999,2,"2025-01-18T05:51:13.813",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436708,1737179473823,-1285.45,0.00019999,2,"2025-01-18T05:51:13.823",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436709,1737179473833,-500.0,0.00019999,2,"2025-01-18T05:51:13.833",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436710,1737179473842,-500.0,0.00019999,2,"2025-01-18T05:51:13.842",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436711,1737179473852,-500.0,0.00019999,2,"2025-01-18T05:51:13.852",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436712,1737179473861,-810.43,0.00019999,2,"2025-01-18T05:51:13.861",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436713,1737179473871,-3058.54,0.00019999,2,"2025-01-18T05:51:13.871",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436714,1737179473881,-151.0,0.00019999,2,"2025-01-18T05:51:13.881",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436715,1737179473891,-812.08,0.00019999,2,"2025-01-18T05:51:13.891",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436716,1737179473902,-2133.46,0.00019999,2,"2025-01-18T05:51:13.902",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436717,1737179473912,-168.273569,0.00019999,2,"2025-01-18T05:51:13.912",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436718,1737179473922,-2098.56,0.00019999,2,"2025-01-18T05:51:13.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436719,1737179473931,-500.0,0.00019999,2,"2025-01-18T05:51:13.931",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436720,1737179473940,-168.273569,0.00019999,2,"2025-01-18T05:51:13.940",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436721,1737179473950,-500.0,0.00019999,2,"2025-01-18T05:51:13.950",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436722,1737179473960,-931.16,0.00019999,2,"2025-01-18T05:51:13.960",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436723,1737179473970,-1825.94,0.00019999,2,"2025-01-18T05:51:13.970",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436724,1737179473980,-625.35,0.00019999,2,"2025-01-18T05:51:13.980",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436725,1737179473991,-533.252905,0.00019999,2,"2025-01-18T05:51:13.991",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436726,1737179474000,-845.79,0.00019999,2,"2025-01-18T05:51:14.000",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436727,1737179474010,-538.2,0.00019999,2,"2025-01-18T05:51:14.010",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436728,1737179474020,-989.7,0.00019999,2,"2025-01-18T05:51:14.020",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436729,1737179474030,-533.252905,0.00019999,2,"2025-01-18T05:51:14.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436730,1737179474040,-1687.63,0.00019999,2,"2025-01-18T05:51:14.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436731,1737179474049,-500.0,0.00019999,2,"2025-01-18T05:51:14.049",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436732,1737179474059,-538.74,0.00019999,2,"2025-01-18T05:51:14.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436733,1737179474068,-606.17,0.00019999,2,"2025-01-18T05:51:14.068",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436734,1737179474078,-500.0,0.00019999,2,"2025-01-18T05:51:14.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436735,1737179474087,-1007.3,0.00019999,2,"2025-01-18T05:51:14.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436736,1737179474097,-842.54,0.00019999,2,"2025-01-18T05:51:14.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436737,1737179474107,-601.37,0.00019999,2,"2025-01-18T05:51:14.107",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436738,1737179474116,-500.0,0.00019999,2,"2025-01-18T05:51:14.116",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436739,1737179474125,-500.0,0.00019999,2,"2025-01-18T05:51:14.125",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436740,1737179474135,-1397.25,0.00019999,2,"2025-01-18T05:51:14.135",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436741,1737179474146,-1038.04,0.00019999,2,"2025-01-18T05:51:14.146",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436742,1737179474155,-343.017023,0.00019999,2,"2025-01-18T05:51:14.155",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436743,1737179474165,-343.017023,0.00019999,2,"2025-01-18T05:51:14.165",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436744,1737179474290,-500.0,0.00019999,2,"2025-01-18T05:51:14.290",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436745,1737179474300,-974.09,0.00019999,2,"2025-01-18T05:51:14.300",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436746,1737179474310,-500.0,0.00019999,2,"2025-01-18T05:51:14.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436747,1737179474320,-500.0,0.00019999,2,"2025-01-18T05:51:14.320",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436748,1737179474331,-500.0,0.00019999,2,"2025-01-18T05:51:14.331",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436749,1737179474341,-1887.09,0.00019999,2,"2025-01-18T05:51:14.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436750,1737179474351,-1181.5,0.00019999,2,"2025-01-18T05:51:14.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436751,1737179474362,-500.0,0.00019999,2,"2025-01-18T05:51:14.362",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436752,1737179474372,-500.0,0.00019999,2,"2025-01-18T05:51:14.372",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436753,1737179474383,-1907.7,0.00019999,2,"2025-01-18T05:51:14.383",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436754,1737179474393,-500.0,0.00019999,2,"2025-01-18T05:51:14.393",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436755,1737179474403,-577.35,0.00019999,2,"2025-01-18T05:51:14.403",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436756,1737179474413,-594.73,0.00019999,2,"2025-01-18T05:51:14.413",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436757,1737179474422,-884.0,0.00019999,2,"2025-01-18T05:51:14.422",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436758,1737179474432,-500.0,0.00019999,2,"2025-01-18T05:51:14.432",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436759,1737179474442,-5907.76,0.00019999,2,"2025-01-18T05:51:14.442",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436760,1737179474451,-859.0,0.00019999,2,"2025-01-18T05:51:14.451",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436761,1737179474461,-500.0,0.00019999,2,"2025-01-18T05:51:14.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436762,1737179474471,-500.0,0.00019999,2,"2025-01-18T05:51:14.471",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436763,1737179474482,-500.0,0.00019999,2,"2025-01-18T05:51:14.482",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436764,1737179474491,-679.63,0.00019999,2,"2025-01-18T05:51:14.491",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436765,1737179474501,-7000.0,0.00019999,2,"2025-01-18T05:51:14.501",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436766,1737179474511,-500.0,0.00019999,2,"2025-01-18T05:51:14.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436767,1737179474521,-932.93,0.00019999,2,"2025-01-18T05:51:14.521",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436768,1737179474530,-7000.0,0.00019999,2,"2025-01-18T05:51:14.530",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436769,1737179474539,-3735.87,0.00019999,2,"2025-01-18T05:51:14.539",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436770,1737179474549,-500.0,0.00019999,2,"2025-01-18T05:51:14.549",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436771,1737179474558,-2123.27,0.00019999,2,"2025-01-18T05:51:14.558",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436772,1737179474568,-517.06,0.00019999,2,"2025-01-18T05:51:14.568",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436773,1737179474578,-500.0,0.00019999,2,"2025-01-18T05:51:14.578",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436774,1737179474589,-500.0,0.00019999,2,"2025-01-18T05:51:14.589",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436775,1737179474601,-1089.31,0.00019999,2,"2025-01-18T05:51:14.601",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436776,1737179474611,-500.0,0.00019999,2,"2025-01-18T05:51:14.611",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436777,1737179474623,-500.0,0.00019999,2,"2025-01-18T05:51:14.623",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436778,1737179474639,-675.19,0.00019999,2,"2025-01-18T05:51:14.639",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436779,1737179474650,-1047.87,0.00019999,2,"2025-01-18T05:51:14.650",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436780,1737179474661,-794.14,0.00019999,2,"2025-01-18T05:51:14.661",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436781,1737179474672,-668.11,0.00019999,2,"2025-01-18T05:51:14.672",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436782,1737179474681,-848.64,0.00019999,2,"2025-01-18T05:51:14.681",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436783,1737179474691,-842.11,0.00019999,2,"2025-01-18T05:51:14.691",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436784,1737179474700,-1216.43358053,0.0002,2,"2025-01-18T05:51:14.700",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436785,1737179474710,-32378.73000385,0.0002,2,"2025-01-18T05:51:14.710",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436786,1737179474720,-93056.95120816,0.0002,2,"2025-01-18T05:51:14.720",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436787,1737179474730,-4459.30197775,0.0002,4,"2025-01-18T05:51:14.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436788,1737179474740,-4171.4780389,0.0002,2,"2025-01-18T05:51:14.740",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436789,1737179474749,-828.92581252,0.0002,2,"2025-01-18T05:51:14.749",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436790,1737179474759,-548.9858322,0.0002,4,"2025-01-18T05:51:14.759",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436791,1737179474768,-151.0,0.0002,2,"2025-01-18T05:51:14.768",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436792,1737179474778,-992.365974,0.0002,2,"2025-01-18T05:51:14.778",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436793,1737179474787,-992.365974,0.0002,2,"2025-01-18T05:51:14.787",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436794,1737179474797,-1178.040563,0.0002,2,"2025-01-18T05:51:14.797",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436795,1737179474807,-1178.040563,0.0002,2,"2025-01-18T05:51:14.807",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436796,1737179474817,-1080.08,0.0002,14,"2025-01-18T05:51:14.817",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436797,1737179474827,-229.197863,0.0002,2,"2025-01-18T05:51:14.827",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436798,1737179474837,-229.197863,0.0002,2,"2025-01-18T05:51:14.837",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436799,1737179474847,-290.165608,0.0002,2,"2025-01-18T05:51:14.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436800,1737179474857,-157.883456,0.0002,2,"2025-01-18T05:51:14.857",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436801,1737179474867,-157.883456,0.0002,2,"2025-01-18T05:51:14.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436802,1737179474877,-151.0,0.0002,2,"2025-01-18T05:51:14.877",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436803,1737179474890,-343.017023,0.0002,2,"2025-01-18T05:51:14.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436804,1737179474899,-343.017023,0.0002,2,"2025-01-18T05:51:14.899",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436805,1737179474909,-7000.0,0.0002,2,"2025-01-18T05:51:14.909",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436806,1737179474918,-7000.0,0.0002,2,"2025-01-18T05:51:14.918",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436807,1737179474927,-151.0,0.00020072,2,"2025-01-18T05:51:14.927",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436808,1737179474937,-1000.0,0.00020072,2,"2025-01-18T05:51:14.937",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436809,1737179474946,-2727.61,0.00020072,2,"2025-01-18T05:51:14.946",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436810,1737179474956,-1092.6,0.00020072,2,"2025-01-18T05:51:14.956",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436811,1737179474967,-1195.43,0.00020072,2,"2025-01-18T05:51:14.967",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436812,1737179474976,-209.540605,0.00020072,2,"2025-01-18T05:51:14.976",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436813,1737179474986,-168.273569,0.00020072,2,"2025-01-18T05:51:14.986",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436814,1737179474996,-168.273569,0.00020072,2,"2025-01-18T05:51:14.996",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436815,1737179475006,-1312.55,0.00020072,2,"2025-01-18T05:51:15.006",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436816,1737179475015,-533.252905,0.00020072,2,"2025-01-18T05:51:15.015",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436817,1737179475025,-533.252905,0.00020072,2,"2025-01-18T05:51:15.025",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436818,1737179475035,-154.05660277,0.00020076,2,"2025-01-18T05:51:15.035",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436819,1737179475044,-500.0,0.00020132,2,"2025-01-18T05:51:15.044",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436820,1737179475054,-200.0,0.00020135,2,"2025-01-18T05:51:15.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436821,1737179475063,-500.0,0.00020138,2,"2025-01-18T05:51:15.063",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436822,1737179475072,-300.0,0.00020138,2,"2025-01-18T05:51:15.072",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436823,1737179475081,-500.0,0.00020138,2,"2025-01-18T05:51:15.081",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436824,1737179475090,-834.42,0.00020138,2,"2025-01-18T05:51:15.090",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436825,1737179475099,-500.0,0.00020138,2,"2025-01-18T05:51:15.099",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436826,1737179475109,-500.0,0.00020138,2,"2025-01-18T05:51:15.109",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436827,1737179475119,-500.0,0.00020138,2,"2025-01-18T05:51:15.119",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436828,1737179475130,-1101.33,0.00020138,2,"2025-01-18T05:51:15.130",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436829,1737179475139,-765.71,0.00020138,2,"2025-01-18T05:51:15.139",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436830,1737179475148,-540.61,0.00020138,2,"2025-01-18T05:51:15.148",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436831,1737179475158,-500.0,0.00020138,2,"2025-01-18T05:51:15.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436832,1737179475167,-529.25,0.00020138,2,"2025-01-18T05:51:15.167",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436833,1737179475177,-805.54,0.00020138,2,"2025-01-18T05:51:15.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436834,1737179475186,-1054.88,0.00020138,2,"2025-01-18T05:51:15.186",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436835,1737179475196,-500.0,0.00020138,2,"2025-01-18T05:51:15.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436836,1737179475205,-865.63,0.00020138,2,"2025-01-18T05:51:15.205",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436837,1737179475214,-777.5,0.00020139,2,"2025-01-18T05:51:15.214",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436838,1737179475224,-516.76,0.00020139,2,"2025-01-18T05:51:15.224",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436839,1737179475233,-500.0,0.00020139,2,"2025-01-18T05:51:15.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436840,1737179475243,-500.0,0.00020139,2,"2025-01-18T05:51:15.243",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436841,1737179475253,-819.55,0.00020139,2,"2025-01-18T05:51:15.253",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436842,1737179475263,-500.0,0.00020139,2,"2025-01-18T05:51:15.263",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436843,1737179475273,-500.0,0.00020139,2,"2025-01-18T05:51:15.273",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436844,1737179475282,-500.0,0.00020139,2,"2025-01-18T05:51:15.282",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436845,1737179475292,-500.0,0.00020139,2,"2025-01-18T05:51:15.292",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436846,1737179475302,-500.0,0.00020139,2,"2025-01-18T05:51:15.302",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436847,1737179475311,-500.0,0.00020139,2,"2025-01-18T05:51:15.311",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436848,1737179475321,-229.197863,0.00020139,2,"2025-01-18T05:51:15.321",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436849,1737179475331,-229.197863,0.00020139,2,"2025-01-18T05:51:15.331",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436850,1737179475341,-929.89,0.00020139,2,"2025-01-18T05:51:15.341",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436851,1737179475351,-910.77,0.00020139,2,"2025-01-18T05:51:15.351",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436852,1737179475360,-500.0,0.00020139,2,"2025-01-18T05:51:15.360",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436853,1737179475369,-500.0,0.00020139,2,"2025-01-18T05:51:15.369",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436854,1737179475381,-1153.19,0.00020139,2,"2025-01-18T05:51:15.381",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436855,1737179475391,-500.0,0.00020139,2,"2025-01-18T05:51:15.391",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436856,1737179475400,-872.1,0.00020139,2,"2025-01-18T05:51:15.400",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436857,1737179475409,-500.0,0.00020139,2,"2025-01-18T05:51:15.409",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436858,1737179475418,-500.0,0.00020139,2,"2025-01-18T05:51:15.418",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436859,1737179475428,-500.0,0.00020139,2,"2025-01-18T05:51:15.428",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436860,1737179475437,-500.0,0.00020139,2,"2025-01-18T05:51:15.437",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436861,1737179475446,-533.54,0.00020139,2,"2025-01-18T05:51:15.446",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436862,1737179475455,-748.8,0.00020139,2,"2025-01-18T05:51:15.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436863,1737179475464,-500.0,0.00020139,2,"2025-01-18T05:51:15.464",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436864,1737179475473,-604.35,0.00020139,2,"2025-01-18T05:51:15.473",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436865,1737179475483,-549.39,0.00020139,2,"2025-01-18T05:51:15.483",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436866,1737179475493,-500.0,0.00020139,2,"2025-01-18T05:51:15.493",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436867,1737179475502,-500.0,0.00020139,2,"2025-01-18T05:51:15.502",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436868,1737179475511,-572.25,0.00020139,2,"2025-01-18T05:51:15.511",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436869,1737179475520,-2491.23,0.00020139,2,"2025-01-18T05:51:15.520",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436870,1737179475529,-500.0,0.00020139,2,"2025-01-18T05:51:15.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436871,1737179475539,-500.0,0.00020139,2,"2025-01-18T05:51:15.539",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436872,1737179475548,-1285.45,0.00020139,2,"2025-01-18T05:51:15.548",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436873,1737179475557,-2133.46,0.00020139,2,"2025-01-18T05:51:15.557",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436874,1737179475567,-931.16,0.00020139,2,"2025-01-18T05:51:15.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436875,1737179475576,-768.0,0.00020159,2,"2025-01-18T05:51:15.576",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436876,1737179475587,-154.05660277,0.00020197,2,"2025-01-18T05:51:15.587",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436877,1737179475597,-166.66,0.00020227,2,"2025-01-18T05:51:15.597",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436878,1737179475606,-500.0,0.00020269,2,"2025-01-18T05:51:15.606",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436879,1737179475615,-1080.08,0.00020273,14,"2025-01-18T05:51:15.615",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436880,1737179475627,-1469.0,0.000203,2,"2025-01-18T05:51:15.627",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436881,1737179475641,-154.05660277,0.00020318,2,"2025-01-18T05:51:15.641",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436882,1737179475651,-500.0,0.00020406,2,"2025-01-18T05:51:15.651",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436883,1737179475661,-154.05660277,0.00020438,2,"2025-01-18T05:51:15.661",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436884,1737179475672,-309.20194245,0.00020496,2,"2025-01-18T05:51:15.672",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436885,1737179475683,-902.14,0.00020496,2,"2025-01-18T05:51:15.683",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436886,1737179475693,-801.88,0.00020496,2,"2025-01-18T05:51:15.693",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436887,1737179475703,-500.0,0.00020496,2,"2025-01-18T05:51:15.703",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436888,1737179475712,-500.0,0.00020496,2,"2025-01-18T05:51:15.712",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436889,1737179475722,-2549.91,0.00020496,2,"2025-01-18T05:51:15.722",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436890,1737179475732,-500.0,0.00020496,2,"2025-01-18T05:51:15.732",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436891,1737179475741,-810.43,0.00020496,2,"2025-01-18T05:51:15.741",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436892,1737179475751,-3058.54,0.00020496,2,"2025-01-18T05:51:15.751",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436893,1737179475761,-2098.56,0.00020496,2,"2025-01-18T05:51:15.761",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436894,1737179475771,-500.0,0.00020496,2,"2025-01-18T05:51:15.771",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436895,1737179475780,-1825.94,0.00020496,2,"2025-01-18T05:51:15.780",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436896,1737179475790,-845.79,0.00020496,2,"2025-01-18T05:51:15.790",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436897,1737179475799,-1687.63,0.00020496,2,"2025-01-18T05:51:15.799",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436898,1737179475808,-606.17,0.00020496,2,"2025-01-18T05:51:15.808",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436899,1737179475817,-601.37,0.00020496,2,"2025-01-18T05:51:15.817",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436900,1737179475827,-500.0,0.00020496,2,"2025-01-18T05:51:15.827",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436901,1737179475836,-1038.04,0.00020496,2,"2025-01-18T05:51:15.836",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436902,1737179475847,-974.09,0.00020496,2,"2025-01-18T05:51:15.847",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436903,1737179475856,-1887.09,0.00020496,2,"2025-01-18T05:51:15.856",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436904,1737179475865,-500.0,0.00020496,2,"2025-01-18T05:51:15.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436905,1737179475875,-500.0,0.00020496,2,"2025-01-18T05:51:15.875",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436906,1737179475887,-500.0,0.00020496,2,"2025-01-18T05:51:15.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436907,1737179475896,-577.35,0.00020496,2,"2025-01-18T05:51:15.896",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436908,1737179475906,-594.73,0.00020496,2,"2025-01-18T05:51:15.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436909,1737179475915,-500.0,0.00020496,2,"2025-01-18T05:51:15.915",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436910,1737179475925,-5907.76,0.00020496,2,"2025-01-18T05:51:15.925",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436911,1737179475934,-859.0,0.00020496,2,"2025-01-18T05:51:15.934",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436912,1737179475943,-500.0,0.00020496,2,"2025-01-18T05:51:15.943",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436913,1737179475953,-500.0,0.00020496,2,"2025-01-18T05:51:15.953",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436914,1737179475963,-679.63,0.00020496,2,"2025-01-18T05:51:15.963",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436915,1737179475972,-3735.87,0.00020496,2,"2025-01-18T05:51:15.972",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436916,1737179475981,-2123.27,0.00020496,2,"2025-01-18T05:51:15.981",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436917,1737179475991,-500.0,0.00020496,2,"2025-01-18T05:51:15.991",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436918,1737179476001,-500.0,0.00020496,2,"2025-01-18T05:51:16.001",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436919,1737179476011,-1089.31,0.00020496,2,"2025-01-18T05:51:16.011",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436920,1737179476020,-500.0,0.00020496,2,"2025-01-18T05:51:16.020",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436921,1737179476030,-675.19,0.00020496,2,"2025-01-18T05:51:16.030",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436922,1737179476040,-1047.87,0.00020496,2,"2025-01-18T05:51:16.040",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436923,1737179476049,-668.11,0.00020496,2,"2025-01-18T05:51:16.049",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436924,1737179476059,-848.64,0.00020496,2,"2025-01-18T05:51:16.059",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436925,1737179476068,-842.11,0.00020496,2,"2025-01-18T05:51:16.068",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436926,1737179476078,-2955.0,0.00020497,2,"2025-01-18T05:51:16.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436927,1737179476087,-500.0,0.00020497,2,"2025-01-18T05:51:16.087",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436928,1737179476097,-151.0,0.00020497,2,"2025-01-18T05:51:16.097",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436929,1737179476107,-500.0,0.00020497,2,"2025-01-18T05:51:16.107",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436930,1737179476116,-992.365974,0.00020497,2,"2025-01-18T05:51:16.116",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436931,1737179476126,-992.365974,0.00020497,2,"2025-01-18T05:51:16.126",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436932,1737179476138,-500.0,0.00020497,2,"2025-01-18T05:51:16.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436933,1737179476258,-710.74,0.00020497,2,"2025-01-18T05:51:16.258",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436934,1737179476268,-500.0,0.00020497,2,"2025-01-18T05:51:16.268",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436935,1737179476278,-500.0,0.00020497,2,"2025-01-18T05:51:16.278",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436936,1737179476289,-500.0,0.00020497,2,"2025-01-18T05:51:16.289",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436937,1737179476298,-500.0,0.00020497,2,"2025-01-18T05:51:16.298",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436938,1737179476308,-542.6,0.00020497,2,"2025-01-18T05:51:16.308",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436939,1737179476317,-500.0,0.00020497,2,"2025-01-18T05:51:16.317",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436940,1737179476327,-500.0,0.00020497,2,"2025-01-18T05:51:16.327",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436941,1737179476337,-500.0,0.00020497,2,"2025-01-18T05:51:16.337",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436942,1737179476347,-1071.05,0.00020497,2,"2025-01-18T05:51:16.347",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436943,1737179476356,-1910.22,0.00020497,2,"2025-01-18T05:51:16.356",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436944,1737179476365,-520.5570805,0.00020497,2,"2025-01-18T05:51:16.365",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436945,1737179476375,-1504.26,0.00020497,2,"2025-01-18T05:51:16.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436946,1737179476387,-157.883456,0.00020497,2,"2025-01-18T05:51:16.387",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436947,1737179476397,-1065.69,0.00020497,2,"2025-01-18T05:51:16.397",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436948,1737179476407,-157.883456,0.00020497,2,"2025-01-18T05:51:16.407",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436949,1737179476416,-904.05,0.00020497,2,"2025-01-18T05:51:16.416",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436950,1737179476426,-151.0,0.00020497,2,"2025-01-18T05:51:16.426",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436951,1737179476435,-989.35,0.00020497,2,"2025-01-18T05:51:16.435",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436952,1737179476445,-1405.38,0.00020497,2,"2025-01-18T05:51:16.445",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436953,1737179476455,-696.16,0.00020497,2,"2025-01-18T05:51:16.455",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436954,1737179476465,-500.0,0.00020497,2,"2025-01-18T05:51:16.465",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436955,1737179476474,-902.14,0.00020497,2,"2025-01-18T05:51:16.474",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436956,1737179476485,-500.0,0.00020497,2,"2025-01-18T05:51:16.485",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436957,1737179476497,-801.88,0.00020497,2,"2025-01-18T05:51:16.497",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436958,1737179476506,-648.36,0.00020497,2,"2025-01-18T05:51:16.506",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436959,1737179476516,-636.94,0.00020497,2,"2025-01-18T05:51:16.516",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436960,1737179476526,-500.0,0.00020497,2,"2025-01-18T05:51:16.526",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436961,1737179476535,-1000.0,0.00020497,2,"2025-01-18T05:51:16.535",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436962,1737179476545,-500.0,0.00020497,2,"2025-01-18T05:51:16.545",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436963,1737179476556,-2727.61,0.00020497,2,"2025-01-18T05:51:16.556",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436964,1737179476566,-500.0,0.00020497,2,"2025-01-18T05:51:16.566",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436965,1737179476575,-749.31,0.00020497,2,"2025-01-18T05:51:16.575",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436966,1737179476585,-1092.6,0.00020497,2,"2025-01-18T05:51:16.585",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436967,1737179476598,-2549.91,0.00020497,2,"2025-01-18T05:51:16.598",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436968,1737179476607,-500.0,0.00020497,2,"2025-01-18T05:51:16.607",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436969,1737179476616,-500.0,0.00020497,2,"2025-01-18T05:51:16.616",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436970,1737179476626,-500.0,0.00020497,2,"2025-01-18T05:51:16.626",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436971,1737179476639,-1195.43,0.00020497,2,"2025-01-18T05:51:16.639",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436972,1737179476648,-810.43,0.00020497,2,"2025-01-18T05:51:16.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436973,1737179476658,-3058.54,0.00020497,2,"2025-01-18T05:51:16.658",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436974,1737179476668,-812.08,0.00020497,2,"2025-01-18T05:51:16.668",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436975,1737179476677,-500.0,0.00020497,2,"2025-01-18T05:51:16.677",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436976,1737179476687,-2098.56,0.00020497,2,"2025-01-18T05:51:16.687",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436977,1737179476696,-500.0,0.00020497,2,"2025-01-18T05:51:16.696",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436978,1737179476706,-1312.55,0.00020497,2,"2025-01-18T05:51:16.706",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436979,1737179476716,-625.35,0.00020497,2,"2025-01-18T05:51:16.716",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436980,1737179476725,-1825.94,0.00020497,2,"2025-01-18T05:51:16.725",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436981,1737179476735,-845.79,0.00020497,2,"2025-01-18T05:51:16.735",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436982,1737179476744,-538.2,0.00020497,2,"2025-01-18T05:51:16.744",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436983,1737179476754,-989.7,0.00020497,2,"2025-01-18T05:51:16.754",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436984,1737179476764,-1687.63,0.00020497,2,"2025-01-18T05:51:16.764",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436985,1737179476774,-500.0,0.00020497,2,"2025-01-18T05:51:16.774",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436986,1737179476783,-538.74,0.00020497,2,"2025-01-18T05:51:16.783",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436987,1737179476793,-606.17,0.00020497,2,"2025-01-18T05:51:16.793",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436988,1737179476803,-500.0,0.00020497,2,"2025-01-18T05:51:16.803",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436989,1737179476812,-1007.3,0.00020497,2,"2025-01-18T05:51:16.812",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436990,1737179476821,-842.54,0.00020497,2,"2025-01-18T05:51:16.821",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436991,1737179476831,-601.37,0.00020497,2,"2025-01-18T05:51:16.831",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436992,1737179476841,-1101.33,0.00020497,2,"2025-01-18T05:51:16.841",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436993,1737179476851,-500.0,0.00020497,2,"2025-01-18T05:51:16.851",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436994,1737179476861,-1397.25,0.00020497,2,"2025-01-18T05:51:16.861",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436995,1737179476871,-500.0,0.00020497,2,"2025-01-18T05:51:16.871",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436996,1737179476883,-1038.04,0.00020497,2,"2025-01-18T05:51:16.883",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436997,1737179476897,-343.017023,0.00020497,2,"2025-01-18T05:51:16.897",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436998,1737179476906,-343.017017,0.00020497,2,"2025-01-18T05:51:16.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349436999,1737179476917,-500.0,0.00020497,2,"2025-01-18T05:51:16.917",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437000,1737179476926,-765.71,0.00020497,2,"2025-01-18T05:51:16.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437001,1737179476936,-974.09,0.00020497,2,"2025-01-18T05:51:16.936",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437002,1737179476946,-500.0,0.00020497,2,"2025-01-18T05:51:16.946",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437003,1737179476956,-500.0,0.00020497,2,"2025-01-18T05:51:16.956",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437004,1737179476966,-500.0,0.00020497,2,"2025-01-18T05:51:16.966",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437005,1737179476976,-1887.09,0.00020497,2,"2025-01-18T05:51:16.976",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437006,1737179476986,-1181.5,0.00020497,2,"2025-01-18T05:51:16.986",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437007,1737179476998,-540.61,0.00020497,2,"2025-01-18T05:51:16.998",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437008,1737179477007,-500.0,0.00020497,2,"2025-01-18T05:51:17.007",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437009,1737179477017,-1907.7,0.00020497,2,"2025-01-18T05:51:17.017",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437010,1737179477026,-500.0,0.00020497,2,"2025-01-18T05:51:17.026",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437011,1737179477035,-500.0,0.00020497,2,"2025-01-18T05:51:17.035",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437012,1737179477045,-577.35,0.00020497,2,"2025-01-18T05:51:17.045",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437013,1737179477054,-594.73,0.00020497,2,"2025-01-18T05:51:17.054",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437014,1737179477065,-884.0,0.00020497,2,"2025-01-18T05:51:17.065",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437015,1737179477075,-500.0,0.00020497,2,"2025-01-18T05:51:17.075",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437016,1737179477085,-500.0,0.00020497,2,"2025-01-18T05:51:17.085",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437017,1737179477095,-5907.76,0.00020497,2,"2025-01-18T05:51:17.095",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437018,1737179477104,-859.0,0.00020497,2,"2025-01-18T05:51:17.104",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437019,1737179477114,-500.0,0.00020497,2,"2025-01-18T05:51:17.114",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437020,1737179477124,-529.25,0.00020497,2,"2025-01-18T05:51:17.124",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437021,1737179477138,-500.0,0.00020497,2,"2025-01-18T05:51:17.138",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437022,1737179477148,-679.63,0.00020497,2,"2025-01-18T05:51:17.148",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437023,1737179477158,-500.0,0.00020497,2,"2025-01-18T05:51:17.158",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437024,1737179477167,-192.18939902,0.00020497,2,"2025-01-18T05:51:17.167",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437025,1737179477177,-932.93,0.00020497,2,"2025-01-18T05:51:17.177",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437026,1737179477186,-805.54,0.00020497,2,"2025-01-18T05:51:17.186",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437027,1737179477196,-3735.87,0.00020497,2,"2025-01-18T05:51:17.196",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437028,1737179477206,-500.0,0.00020497,2,"2025-01-18T05:51:17.206",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437029,1737179477215,-2123.27,0.00020497,2,"2025-01-18T05:51:17.215",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437030,1737179477225,-1054.88,0.00020497,2,"2025-01-18T05:51:17.225",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437031,1737179477235,-517.06,0.00020497,2,"2025-01-18T05:51:17.235",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437032,1737179477244,-500.0,0.00020497,2,"2025-01-18T05:51:17.244",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437033,1737179477254,-500.0,0.00020497,2,"2025-01-18T05:51:17.254",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437034,1737179477263,-1089.31,0.00020497,2,"2025-01-18T05:51:17.263",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437035,1737179477272,-500.0,0.00020497,2,"2025-01-18T05:51:17.272",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437036,1737179477282,-500.0,0.00020497,2,"2025-01-18T05:51:17.282",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437037,1737179477291,-675.19,0.00020497,2,"2025-01-18T05:51:17.291",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437038,1737179477301,-500.0,0.00020497,2,"2025-01-18T05:51:17.301",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437039,1737179477310,-1047.87,0.00020497,2,"2025-01-18T05:51:17.310",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437040,1737179477319,-794.14,0.00020497,2,"2025-01-18T05:51:17.319",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437041,1737179477328,-668.11,0.00020497,2,"2025-01-18T05:51:17.328",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437042,1737179477338,-848.64,0.00020497,2,"2025-01-18T05:51:17.338",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437043,1737179477347,-842.11,0.00020497,2,"2025-01-18T05:51:17.347",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437044,1737179477356,-865.63,0.00020497,2,"2025-01-18T05:51:17.356",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437045,1737179477366,-777.5,0.00020498,2,"2025-01-18T05:51:17.366",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437046,1737179477375,-516.76,0.00020498,2,"2025-01-18T05:51:17.375",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437047,1737179477386,-151.0,0.00020498,2,"2025-01-18T05:51:17.386",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437048,1737179477396,-2955.0,0.00020498,2,"2025-01-18T05:51:17.396",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437049,1737179477405,-2955.0,0.00020498,2,"2025-01-18T05:51:17.405",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437050,1737179477414,-2955.0,0.00020498,2,"2025-01-18T05:51:17.414",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437051,1737179477424,-500.0,0.00020498,2,"2025-01-18T05:51:17.424",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437052,1737179477434,-500.0,0.00020498,2,"2025-01-18T05:51:17.434",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437053,1737179477443,-500.0,0.00020498,2,"2025-01-18T05:51:17.443",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437054,1737179477452,-500.0,0.00020498,2,"2025-01-18T05:51:17.452",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437055,1737179477461,-151.0,0.00020498,2,"2025-01-18T05:51:17.461",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437056,1737179477472,-500.0,0.00020498,2,"2025-01-18T05:51:17.472",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437057,1737179477481,-500.0,0.00020498,2,"2025-01-18T05:51:17.481",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437058,1737179477491,-500.0,0.00020498,2,"2025-01-18T05:51:17.491",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437059,1737179477500,-992.365974,0.00020498,2,"2025-01-18T05:51:17.500",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437060,1737179477510,-992.365979,0.00020498,2,"2025-01-18T05:51:17.510",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437061,1737179477519,-819.55,0.00020498,2,"2025-01-18T05:51:17.519",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437062,1737179477529,-500.0,0.00020498,2,"2025-01-18T05:51:17.529",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437063,1737179477538,-500.0,0.00020498,2,"2025-01-18T05:51:17.538",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437064,1737179477548,-500.0,0.00020498,2,"2025-01-18T05:51:17.548",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437065,1737179477557,-500.0,0.00020498,2,"2025-01-18T05:51:17.557",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437066,1737179477567,-330.32,0.00020498,2,"2025-01-18T05:51:17.567",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437067,1737179477577,-710.74,0.00020498,2,"2025-01-18T05:51:17.577",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437068,1737179477588,-710.74,0.00020498,2,"2025-01-18T05:51:17.588",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437069,1737179477600,-710.74,0.00020498,2,"2025-01-18T05:51:17.600",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437070,1737179477610,-1178.040563,0.00020498,2,"2025-01-18T05:51:17.610",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437071,1737179477619,-1178.040563,0.00020498,2,"2025-01-18T05:51:17.619",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437072,1737179477630,-1178.040563,0.00020498,2,"2025-01-18T05:51:17.630",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437073,1737179477643,-1178.040565,0.00020498,2,"2025-01-18T05:51:17.643",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437074,1737179477653,-500.0,0.00020498,2,"2025-01-18T05:51:17.653",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437075,1737179477663,-500.0,0.00020498,2,"2025-01-18T05:51:17.663",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437076,1737179477674,-400.02827736,0.00020498,2,"2025-01-18T05:51:17.674",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437077,1737179477683,-500.0,0.00020498,2,"2025-01-18T05:51:17.683",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437078,1737179477692,-500.0,0.00020498,2,"2025-01-18T05:51:17.692",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437079,1737179477702,-500.0,0.00020498,2,"2025-01-18T05:51:17.702",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437080,1737179477711,-500.0,0.00020498,2,"2025-01-18T05:51:17.711",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437081,1737179477721,-500.0,0.00020498,2,"2025-01-18T05:51:17.721",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437082,1737179477730,-500.0,0.00020498,2,"2025-01-18T05:51:17.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437083,1737179477739,-500.0,0.00020498,2,"2025-01-18T05:51:17.739",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437084,1737179477748,-172.52019768,0.00020498,2,"2025-01-18T05:51:17.748",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437085,1737179477758,-500.0,0.00020498,2,"2025-01-18T05:51:17.758",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437086,1737179477769,-500.0,0.00020498,2,"2025-01-18T05:51:17.769",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437087,1737179477779,-500.0,0.00020498,2,"2025-01-18T05:51:17.779",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437088,1737179477789,-229.197863,0.00020498,2,"2025-01-18T05:51:17.789",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437089,1737179477799,-500.0,0.00020498,2,"2025-01-18T05:51:17.799",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437090,1737179477808,-229.197862,0.00020498,2,"2025-01-18T05:51:17.808",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437091,1737179477817,-929.89,0.00020498,2,"2025-01-18T05:51:17.817",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437092,1737179477826,-500.0,0.00020498,2,"2025-01-18T05:51:17.826",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437093,1737179477836,-500.0,0.00020498,2,"2025-01-18T05:51:17.836",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437094,1737179477846,-500.0,0.00020498,2,"2025-01-18T05:51:17.846",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437095,1737179477856,-910.77,0.00020498,2,"2025-01-18T05:51:17.856",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437096,1737179477865,-834.42,0.00020498,2,"2025-01-18T05:51:17.865",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437097,1737179477875,-834.42,0.00020498,2,"2025-01-18T05:51:17.875",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437098,1737179477887,-500.0,0.00020498,2,"2025-01-18T05:51:17.887",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437099,1737179477896,-253.45,0.00020498,2,"2025-01-18T05:51:17.896",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437100,1737179477906,-500.0,0.00020498,2,"2025-01-18T05:51:17.906",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437101,1737179477916,-634.00366991,0.00020498,2,"2025-01-18T05:51:17.916",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437102,1737179477926,-1153.19,0.00020498,2,"2025-01-18T05:51:17.926",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437103,1737179477935,-500.0,0.00020498,2,"2025-01-18T05:51:17.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437104,1737179477945,-500.0,0.00020498,2,"2025-01-18T05:51:17.945",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437105,1737179477955,-500.0,0.00020498,2,"2025-01-18T05:51:17.955",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437106,1737179477965,-500.0,0.00020498,2,"2025-01-18T05:51:17.965",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437107,1737179478078,-500.0,0.00020498,2,"2025-01-18T05:51:18.078",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437108,1737179478088,-500.0,0.00020498,2,"2025-01-18T05:51:18.088",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437109,1737179478098,-872.1,0.00020498,2,"2025-01-18T05:51:18.098",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437110,1737179478108,-500.0,0.00020498,2,"2025-01-18T05:51:18.108",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437111,1737179478118,-500.0,0.00020498,2,"2025-01-18T05:51:18.118",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437112,1737179478128,-500.0,0.00020498,2,"2025-01-18T05:51:18.128",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437113,1737179478141,-500.0,0.00020498,2,"2025-01-18T05:51:18.141",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437114,1737179478151,-1071.05,0.00020498,2,"2025-01-18T05:51:18.151",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437115,1737179478161,-1071.05,0.00020498,2,"2025-01-18T05:51:18.161",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437116,1737179478171,-1071.05,0.00020498,2,"2025-01-18T05:51:18.171",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437117,1737179478181,-500.0,0.00020498,2,"2025-01-18T05:51:18.181",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437118,1737179478192,-500.0,0.00020498,2,"2025-01-18T05:51:18.192",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437119,1737179478203,-1910.22,0.00020498,2,"2025-01-18T05:51:18.203",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437120,1737179478213,-1910.22,0.00020498,2,"2025-01-18T05:51:18.213",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437121,1737179478223,-1910.22,0.00020498,2,"2025-01-18T05:51:18.223",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437122,1737179478233,-173.63152172,0.00020498,2,"2025-01-18T05:51:18.233",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437123,1737179478550,-500.0,0.00019934,2,"2025-01-18T05:51:18.550",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437124,1737179478559,-500.0,0.00019935,2,"2025-01-18T05:51:18.559",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437125,1737179478569,-500.0,0.00019935,2,"2025-01-18T05:51:18.569",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437126,1737179478579,-500.0,0.00019935,2,"2025-01-18T05:51:18.579",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437127,1737179478593,-300.21745911,0.00019935,2,"2025-01-18T05:51:18.593",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437128,1737179478605,-199.78254089,0.00019935,2,"2025-01-18T05:51:18.605",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437129,1737179478615,-242.90702609,0.00019935,2,"2025-01-18T05:51:18.615",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437130,1737179478638,-257.09297391,0.00019935,2,"2025-01-18T05:51:18.638",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437131,1737179478648,-500.0,0.00019936,2,"2025-01-18T05:51:18.648",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437132,1737179478657,-290.37850684,0.00019936,2,"2025-01-18T05:51:18.657",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437133,1737179478669,-209.62149316,0.00019936,2,"2025-01-18T05:51:18.669",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437134,1737179478679,-500.0,0.00019937,2,"2025-01-18T05:51:18.679",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437135,1737179478689,-343.90242566,0.00019994,2,"2025-01-18T05:51:18.689",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437136,1737179478699,-326.36847828,0.00020498,2,"2025-01-18T05:51:18.699",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437137,1737179478709,-533.54,0.00020498,2,"2025-01-18T05:51:18.709",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437138,1737179478718,-119.6858249,0.00020498,2,"2025-01-18T05:51:18.718",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437139,1737179478730,-1384.5741751,0.00020498,2,"2025-01-18T05:51:18.730",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437140,1737179478740,-761.2458009,0.00020498,2,"2025-01-18T05:51:18.740",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437141,1737179478752,-743.0141991,0.00020498,2,"2025-01-18T05:51:18.752",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437142,1737179478761,-87.63319689,0.00020498,2,"2025-01-18T05:51:18.761",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437143,1737179478772,-777.1999964,0.00020498,2,"2025-01-18T05:51:18.772",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437144,1737179478795,-307.74060668,0.00020498,2,"2025-01-18T05:51:18.795",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437145,1737179478807,-331.68620003,0.00020498,2,"2025-01-18T05:51:18.807",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437146,1737179478818,-748.8,0.00020498,2,"2025-01-18T05:51:18.818",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437147,1737179478828,-500.0,0.00020498,2,"2025-01-18T05:51:18.828",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437148,1737179478838,-157.883456,0.00020498,2,"2025-01-18T05:51:18.838",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437149,1737179478848,-1065.69,0.00020498,2,"2025-01-18T05:51:18.848",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437150,1737179478859,-1065.69,0.00020498,2,"2025-01-18T05:51:18.859",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437151,1737179478869,-1065.69,0.00020498,2,"2025-01-18T05:51:18.869",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437152,1737179478879,-157.883458,0.00020498,2,"2025-01-18T05:51:18.879",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437153,1737179478893,-604.35,0.00020498,2,"2025-01-18T05:51:18.893",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437154,1737179478903,-904.05,0.00020498,2,"2025-01-18T05:51:18.903",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437155,1737179478913,-904.05,0.00020498,2,"2025-01-18T05:51:18.913",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437156,1737179478922,-904.05,0.00020498,2,"2025-01-18T05:51:18.922",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437157,1737179478933,-151.0,0.00020498,2,"2025-01-18T05:51:18.933",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437158,1737179478942,-556.87046847,0.00020498,2,"2025-01-18T05:51:18.942",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437159,1737179478954,-432.47953153,0.00020498,2,"2025-01-18T05:51:18.954",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437160,1737179478964,-989.35,0.00020498,2,"2025-01-18T05:51:18.964",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437161,1737179478974,-989.35,0.00020498,2,"2025-01-18T05:51:18.974",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437162,1737179478983,-386.19932039,0.00020498,2,"2025-01-18T05:51:18.983",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437168,1737180110840,222.52,0.00010137,2,"2025-01-18T06:01:50.840",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437170,1737180282817,-193.85,0.00016712,2,"2025-01-18T06:04:42.817",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437171,1737180282845,-222.52,0.00016813,2,"2025-01-18T06:04:42.845",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437172,1737180282867,-900.63,0.00017225,2,"2025-01-18T06:04:42.867",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437173,1737180282890,-650.97,0.00018767,2,"2025-01-18T06:04:42.890",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437174,1737180282913,-200.0,0.00018814,2,"2025-01-18T06:04:42.913",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437175,1737180282935,-167.49,0.00018844,2,"2025-01-18T06:04:42.935",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437176,1737180282958,-1000.0,0.00018887,2,"2025-01-18T06:04:42.958",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437177,1737180285482,23900.0,0.00018729,2,"2025-01-18T06:04:45.482",0.0002336,27.56,0.9494507068826139,1868469887.458185]
[349437178,1737180426104,-1886.1124991,0.000189,2,"2025-01-18T06:07:06.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437179,1737180434105,-113.8875009,0.000189,2,"2025-01-18T06:07:14.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437180,1737180434126,-250.0,0.00018913,2,"2025-01-18T06:07:14.126",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437181,1737180434149,-158.71,0.00018929,2,"2025-01-18T06:07:14.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437182,1737180434171,-305.8962717,0.00018952,2,"2025-01-18T06:07:14.171",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437183,1737180448098,-58.1137283,0.00018952,2,"2025-01-18T06:07:28.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437184,1737180448119,-250.0,0.00019074,2,"2025-01-18T06:07:28.119",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437185,1737180448140,-250.0,0.00019096,2,"2025-01-18T06:07:28.140",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437186,1737180448161,-1103.20965397,0.00019148,2,"2025-01-18T06:07:28.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437206,1737180591712,927.23,0.00017121,2,"2025-01-18T06:09:51.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437225,1737180632481,-250.0,0.00018995,2,"2025-01-18T06:10:32.481",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437226,1737180632490,-200.0,0.00019025,2,"2025-01-18T06:10:32.490",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437227,1737180632500,-250.0,0.00019039,2,"2025-01-18T06:10:32.500",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437228,1737180632509,-813.79034603,0.00019148,2,"2025-01-18T06:10:32.509",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437229,1737180632518,-460.8,0.00019273,2,"2025-01-18T06:10:32.518",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437230,1737180632528,-927.23,0.00019385,2,"2025-01-18T06:10:32.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437231,1737180632537,-158.685,0.0001947,2,"2025-01-18T06:10:32.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437232,1737180632546,-800.0,0.00019568,2,"2025-01-18T06:10:32.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437233,1737180632556,-166.66,0.00019577,2,"2025-01-18T06:10:32.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437234,1737180632565,-1000.0,0.00019726,14,"2025-01-18T06:10:32.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437235,1737180632575,-150.0,0.00019726,2,"2025-01-18T06:10:32.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437236,1737180632584,-437.39,0.00019726,2,"2025-01-18T06:10:32.584",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437237,1737180632594,-200.0,0.000198,7,"2025-01-18T06:10:32.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437238,1737180632604,-300.0,0.00019833,2,"2025-01-18T06:10:32.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437239,1737180632613,-680.8362,0.00019834,2,"2025-01-18T06:10:32.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437240,1737180632622,-20000.3281,0.00019834,2,"2025-01-18T06:10:32.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437241,1737180632632,-5000.0,0.00019834,2,"2025-01-18T06:10:32.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437242,1737180632641,-175.98375,0.00019834,2,"2025-01-18T06:10:32.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437243,1737180632650,-364.01,0.000199,2,"2025-01-18T06:10:32.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437244,1737180632660,-1191.927,0.000199,2,"2025-01-18T06:10:32.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437245,1737180632669,-500.0,0.000199,7,"2025-01-18T06:10:32.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437246,1737180632678,-500.0,0.00019933,2,"2025-01-18T06:10:32.678",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437247,1737180632688,-500.0,0.00019933,2,"2025-01-18T06:10:32.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437248,1737180632697,-500.0,0.00019933,2,"2025-01-18T06:10:32.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437249,1737180632707,-591.57086025,0.00019933,2,"2025-01-18T06:10:32.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437250,1737180632716,-172.16,0.00019933,2,"2025-01-18T06:10:32.716",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437251,1737180632725,-500.0,0.00019933,2,"2025-01-18T06:10:32.725",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437252,1737180632734,-500.0,0.00019933,2,"2025-01-18T06:10:32.734",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437253,1737180632744,-500.0,0.00019933,2,"2025-01-18T06:10:32.744",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437254,1737180632753,-442.01329722,0.00019933,2,"2025-01-18T06:10:32.753",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437255,1737180632762,-500.0,0.00019933,2,"2025-01-18T06:10:32.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437256,1737180632772,-500.0,0.00019933,2,"2025-01-18T06:10:32.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437257,1737180632781,-500.0,0.00019933,2,"2025-01-18T06:10:32.781",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437258,1737180632790,-500.0,0.00019933,2,"2025-01-18T06:10:32.790",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437259,1737180632799,-500.0,0.00019933,2,"2025-01-18T06:10:32.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437260,1737180632808,-1477.5,0.00019933,2,"2025-01-18T06:10:32.808",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437261,1737180632817,-500.0,0.00019933,2,"2025-01-18T06:10:32.817",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437262,1737180632827,-500.0,0.00019933,2,"2025-01-18T06:10:32.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437263,1737180632835,-500.0,0.00019933,2,"2025-01-18T06:10:32.835",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437264,1737180632844,-500.0,0.00019933,2,"2025-01-18T06:10:32.844",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437265,1737180632855,-500.0,0.00019933,2,"2025-01-18T06:10:32.855",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437267,1737180632864,-500.0,0.00019933,2,"2025-01-18T06:10:32.864",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437268,1737180632874,-505.45081031,0.00019933,2,"2025-01-18T06:10:32.874",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437269,1737180632883,-500.0,0.00019933,2,"2025-01-18T06:10:32.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437270,1737180632893,-500.0,0.00019933,2,"2025-01-18T06:10:32.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437271,1737180632902,-500.0,0.00019933,2,"2025-01-18T06:10:32.902",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437272,1737180632911,-160.95177011,0.00019933,2,"2025-01-18T06:10:32.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437273,1737180632920,-500.0,0.00019933,2,"2025-01-18T06:10:32.920",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437274,1737180632929,-500.0,0.00019933,2,"2025-01-18T06:10:32.929",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437275,1737180632939,-500.0,0.00019933,2,"2025-01-18T06:10:32.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437276,1737180632952,-500.0,0.00019933,2,"2025-01-18T06:10:32.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437277,1737180632961,-500.0,0.00019933,2,"2025-01-18T06:10:32.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437278,1737180632971,-546.85768353,0.00019933,2,"2025-01-18T06:10:32.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437279,1737180632980,-500.0,0.00019933,2,"2025-01-18T06:10:32.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437280,1737180632990,-500.0,0.00019933,2,"2025-01-18T06:10:32.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437281,1737180632999,-500.0,0.00019933,2,"2025-01-18T06:10:32.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437282,1737180633009,-500.0,0.00019933,2,"2025-01-18T06:10:33.009",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437283,1737180633022,-500.0,0.00019933,2,"2025-01-18T06:10:33.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437284,1737180633032,-500.0,0.00019933,2,"2025-01-18T06:10:33.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437285,1737180633042,-500.0,0.00019933,2,"2025-01-18T06:10:33.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437286,1737180633051,-500.0,0.00019933,2,"2025-01-18T06:10:33.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437287,1737180633061,-500.0,0.00019933,2,"2025-01-18T06:10:33.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437288,1737180633071,-500.0,0.00019933,2,"2025-01-18T06:10:33.071",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437289,1737180633080,-500.0,0.00019933,2,"2025-01-18T06:10:33.080",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437290,1737180633089,-500.0,0.00019933,2,"2025-01-18T06:10:33.089",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437291,1737180633100,-554.44468194,0.00019933,2,"2025-01-18T06:10:33.100",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437292,1737180633116,-500.0,0.00019933,2,"2025-01-18T06:10:33.116",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437293,1737180633126,-500.0,0.00019933,2,"2025-01-18T06:10:33.126",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437294,1737180633136,-500.0,0.00019933,2,"2025-01-18T06:10:33.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437295,1737180633145,-500.0,0.00019933,2,"2025-01-18T06:10:33.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437296,1737180633155,-500.0,0.00019933,2,"2025-01-18T06:10:33.155",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437297,1737180633164,-500.0,0.00019933,2,"2025-01-18T06:10:33.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437298,1737180633173,-500.0,0.00019933,2,"2025-01-18T06:10:33.173",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437299,1737180633183,-500.0,0.00019933,2,"2025-01-18T06:10:33.183",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437300,1737180633193,-500.0,0.00019933,2,"2025-01-18T06:10:33.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437301,1737180633203,-500.0,0.00019933,2,"2025-01-18T06:10:33.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437302,1737180633212,-500.0,0.00019933,2,"2025-01-18T06:10:33.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437303,1737180633222,-500.0,0.00019933,2,"2025-01-18T06:10:33.222",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437304,1737180633231,-286.68064866,0.00019933,2,"2025-01-18T06:10:33.231",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437305,1737180633245,-213.31935134,0.00019933,2,"2025-01-18T06:10:33.245",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437306,1737180633254,-500.0,0.00019933,2,"2025-01-18T06:10:33.254",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437307,1737180633264,-136.29127347,0.00019933,2,"2025-01-18T06:10:33.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437308,1737180633275,-363.70872653,0.00019933,2,"2025-01-18T06:10:33.275",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437309,1737180633284,-558.40777749,0.00019933,2,"2025-01-18T06:10:33.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437310,1737180633294,-500.0,0.00019933,2,"2025-01-18T06:10:33.294",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437311,1737180633304,-500.0,0.00019933,2,"2025-01-18T06:10:33.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437312,1737180633313,-500.0,0.00019933,2,"2025-01-18T06:10:33.313",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437313,1737180633323,-500.0,0.00019933,2,"2025-01-18T06:10:33.323",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437314,1737180633332,-500.0,0.00019933,2,"2025-01-18T06:10:33.332",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437315,1737180633342,-500.0,0.00019933,2,"2025-01-18T06:10:33.342",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437316,1737180633351,-500.0,0.00019933,2,"2025-01-18T06:10:33.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437317,1737180633362,-561.52644566,0.00019933,2,"2025-01-18T06:10:33.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437318,1737180633371,-500.0,0.00019933,2,"2025-01-18T06:10:33.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437319,1737180633381,-512.54271691,0.00019933,2,"2025-01-18T06:10:33.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437320,1737180633390,-500.0,0.00019933,2,"2025-01-18T06:10:33.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437321,1737180633400,-500.0,0.00019933,2,"2025-01-18T06:10:33.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437322,1737180633409,-500.0,0.00019933,2,"2025-01-18T06:10:33.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437323,1737180633418,-500.0,0.00019933,2,"2025-01-18T06:10:33.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437324,1737180633428,-500.0,0.00019933,2,"2025-01-18T06:10:33.428",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437325,1737180633438,-510.05991624,0.00019933,2,"2025-01-18T06:10:33.438",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437326,1737180633448,-500.0,0.00019933,2,"2025-01-18T06:10:33.448",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437327,1737180633457,-500.0,0.00019933,2,"2025-01-18T06:10:33.457",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437328,1737180633466,-500.0,0.00019933,2,"2025-01-18T06:10:33.466",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437329,1737180633476,-500.0,0.00019933,2,"2025-01-18T06:10:33.476",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437330,1737180633485,-500.0,0.00019933,2,"2025-01-18T06:10:33.485",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437331,1737180633495,-500.0,0.00019933,2,"2025-01-18T06:10:33.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437332,1737180633505,-500.0,0.00019933,2,"2025-01-18T06:10:33.505",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437333,1737180633711,-508.3901249,0.00019933,2,"2025-01-18T06:10:33.711",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437334,1737180633722,-500.0,0.00019933,2,"2025-01-18T06:10:33.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437335,1737180633732,-690.03,0.00019933,2,"2025-01-18T06:10:33.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437336,1737180633742,-1034.7,0.00019933,2,"2025-01-18T06:10:33.742",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437337,1737180633752,-500.0,0.00019933,2,"2025-01-18T06:10:33.752",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437338,1737180633762,-500.0,0.00019933,2,"2025-01-18T06:10:33.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437339,1737180633771,-675.81,0.00019933,2,"2025-01-18T06:10:33.771",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437340,1737180633781,-513.16602958,0.00019933,2,"2025-01-18T06:10:33.781",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437341,1737180633791,-173.20264406,0.00019933,2,"2025-01-18T06:10:33.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437342,1737180633807,-692.07735594,0.00019933,2,"2025-01-18T06:10:33.807",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437343,1737180633817,-602.93,0.00019933,2,"2025-01-18T06:10:33.817",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437344,1737180633827,-349.49264406,0.00019933,2,"2025-01-18T06:10:33.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437345,1737180633843,-178.42735594,0.00019933,2,"2025-01-18T06:10:33.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437346,1737180633853,-500.0,0.00019933,2,"2025-01-18T06:10:33.853",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437347,1737180633863,-500.0,0.00019933,2,"2025-01-18T06:10:33.863",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437348,1737180633872,-500.0,0.00019933,2,"2025-01-18T06:10:33.872",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437349,1737180633882,-500.0,0.00019933,2,"2025-01-18T06:10:33.882",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437350,1737180633892,-500.0,0.00019933,2,"2025-01-18T06:10:33.892",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437351,1737180633902,-500.0,0.00019933,2,"2025-01-18T06:10:33.902",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437352,1737180633912,-500.0,0.00019933,2,"2025-01-18T06:10:33.912",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437353,1737180633921,-500.0,0.00019933,2,"2025-01-18T06:10:33.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437354,1737180633930,-500.0,0.00019933,2,"2025-01-18T06:10:33.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437355,1737180633941,-500.0,0.00019933,2,"2025-01-18T06:10:33.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437356,1737180633952,-500.0,0.00019933,2,"2025-01-18T06:10:33.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437357,1737180633962,-500.0,0.00019933,2,"2025-01-18T06:10:33.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437358,1737180633971,-500.0,0.00019933,2,"2025-01-18T06:10:33.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437359,1737180633981,-1295.07,0.00019933,2,"2025-01-18T06:10:33.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437360,1737180633991,-621.62,0.00019933,2,"2025-01-18T06:10:33.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437361,1737180634001,-500.0,0.00019933,2,"2025-01-18T06:10:34.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437362,1737180634011,-500.0,0.00019933,2,"2025-01-18T06:10:34.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437363,1737180634021,-500.0,0.00019933,2,"2025-01-18T06:10:34.021",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437364,1737180634030,-245.436616,0.00019933,2,"2025-01-18T06:10:34.030",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437365,1737180634040,-500.0,0.00019933,2,"2025-01-18T06:10:34.040",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437366,1737180634050,-500.0,0.00019933,2,"2025-01-18T06:10:34.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437367,1737180634060,-500.0,0.00019933,2,"2025-01-18T06:10:34.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437368,1737180634069,-500.0,0.00019933,2,"2025-01-18T06:10:34.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437369,1737180634079,-500.0,0.00019933,2,"2025-01-18T06:10:34.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437370,1737180634089,-1387.97,0.00019933,2,"2025-01-18T06:10:34.089",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437371,1737180634098,-500.0,0.00019933,2,"2025-01-18T06:10:34.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437372,1737180634111,-500.0,0.00019933,2,"2025-01-18T06:10:34.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437373,1737180634120,-500.0,0.00019933,2,"2025-01-18T06:10:34.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437374,1737180634130,-1865.8,0.00019933,2,"2025-01-18T06:10:34.130",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437375,1737180634139,-500.0,0.00019933,2,"2025-01-18T06:10:34.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437376,1737180634149,-500.0,0.00019933,2,"2025-01-18T06:10:34.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437377,1737180634159,-1055.2,0.00019933,2,"2025-01-18T06:10:34.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437378,1737180634169,-500.0,0.00019933,2,"2025-01-18T06:10:34.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437379,1737180634178,-500.0,0.00019933,2,"2025-01-18T06:10:34.178",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437380,1737180634188,-500.0,0.00019933,2,"2025-01-18T06:10:34.188",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437381,1737180634197,-151.66941857,0.00019933,2,"2025-01-18T06:10:34.197",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437382,1737180634211,-624.46,0.00019933,2,"2025-01-18T06:10:34.211",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437383,1737180634221,-798.18,0.00019933,2,"2025-01-18T06:10:34.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437384,1737180634230,-500.0,0.00019933,2,"2025-01-18T06:10:34.230",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437385,1737180634240,-500.0,0.00019933,2,"2025-01-18T06:10:34.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437386,1737180634250,-500.0,0.00019933,2,"2025-01-18T06:10:34.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437387,1737180634260,-500.0,0.00019933,2,"2025-01-18T06:10:34.260",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437388,1737180634270,-500.0,0.00019933,2,"2025-01-18T06:10:34.270",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437389,1737180634279,-457.33090949,0.00019933,2,"2025-01-18T06:10:34.279",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437390,1737180634292,-42.66909051,0.00019933,2,"2025-01-18T06:10:34.292",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437391,1737180634302,-551.72,0.00019933,2,"2025-01-18T06:10:34.302",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437392,1737180634312,-500.0,0.00019933,2,"2025-01-18T06:10:34.312",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437393,1737180634322,-500.0,0.00019933,2,"2025-01-18T06:10:34.322",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437394,1737180634331,-500.0,0.00019933,2,"2025-01-18T06:10:34.331",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437395,1737180634341,-500.0,0.00019933,2,"2025-01-18T06:10:34.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437396,1737180634350,-871.99,0.00019933,2,"2025-01-18T06:10:34.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437397,1737180634362,-500.0,0.00019933,2,"2025-01-18T06:10:34.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437398,1737180634371,-500.0,0.00019933,2,"2025-01-18T06:10:34.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437399,1737180634381,-500.0,0.00019933,2,"2025-01-18T06:10:34.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437400,1737180634391,-666.02,0.00019933,2,"2025-01-18T06:10:34.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437401,1737180634401,-500.0,0.00019933,2,"2025-01-18T06:10:34.401",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437402,1737180634411,-500.0,0.00019933,2,"2025-01-18T06:10:34.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437403,1737180634421,-720.26,0.00019933,2,"2025-01-18T06:10:34.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437404,1737180634431,-500.0,0.00019933,2,"2025-01-18T06:10:34.431",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437405,1737180634441,-469.55090949,0.00019933,2,"2025-01-18T06:10:34.441",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437406,1737180634454,-30.44909051,0.00019933,2,"2025-01-18T06:10:34.454",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437407,1737180634464,-960.70485335,0.00019933,2,"2025-01-18T06:10:34.464",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437408,1737180634475,-187.12514665,0.00019933,2,"2025-01-18T06:10:34.475",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437409,1737180634485,-500.0,0.00019933,2,"2025-01-18T06:10:34.485",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437410,1737180634495,-429.85516105,0.00019933,2,"2025-01-18T06:10:34.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437411,1737180634507,-79.61483895,0.00019933,2,"2025-01-18T06:10:34.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437412,1737180634517,-500.0,0.00019933,2,"2025-01-18T06:10:34.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437413,1737180634527,-385.18514105,0.00019933,2,"2025-01-18T06:10:34.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437414,1737180634539,-114.81485895,0.00019933,2,"2025-01-18T06:10:34.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437415,1737180634549,-500.0,0.00019933,2,"2025-01-18T06:10:34.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437416,1737180634559,-187.33514105,0.00019933,2,"2025-01-18T06:10:34.559",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437417,1737180634571,-312.66485895,0.00019933,2,"2025-01-18T06:10:34.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437418,1737180634580,-500.0,0.00019933,2,"2025-01-18T06:10:34.580",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437419,1737180634590,-396.33514135,0.00019933,2,"2025-01-18T06:10:34.590",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437420,1737180634604,-103.66485865,0.00019933,2,"2025-01-18T06:10:34.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437421,1737180634614,-500.0,0.00019933,2,"2025-01-18T06:10:34.614",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437422,1737180634624,-527.82239858,0.00019933,2,"2025-01-18T06:10:34.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437423,1737180634634,-500.0,0.00019933,2,"2025-01-18T06:10:34.634",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437424,1737180634644,-534.11,0.00019933,2,"2025-01-18T06:10:34.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437425,1737180634654,-524.1,0.00019933,2,"2025-01-18T06:10:34.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437426,1737180634664,-500.0,0.00019933,2,"2025-01-18T06:10:34.664",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437427,1737180634673,-500.0,0.00019933,2,"2025-01-18T06:10:34.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437428,1737180634683,-500.0,0.00019933,2,"2025-01-18T06:10:34.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437429,1737180634692,-500.0,0.00019933,2,"2025-01-18T06:10:34.692",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437430,1737180634702,-500.0,0.00019933,2,"2025-01-18T06:10:34.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437431,1737180634712,-500.0,0.00019933,2,"2025-01-18T06:10:34.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437432,1737180634721,-3577.07,0.00019933,2,"2025-01-18T06:10:34.721",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437433,1737180634731,-500.0,0.00019933,2,"2025-01-18T06:10:34.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437434,1737180634741,-500.0,0.00019933,2,"2025-01-18T06:10:34.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437435,1737180634751,-500.0,0.00019933,2,"2025-01-18T06:10:34.751",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437436,1737180634760,-781.42,0.00019933,2,"2025-01-18T06:10:34.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437437,1737180634770,-915.39,0.00019933,2,"2025-01-18T06:10:34.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437438,1737180634780,-500.0,0.00019933,2,"2025-01-18T06:10:34.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437439,1737180634789,-500.0,0.00019933,2,"2025-01-18T06:10:34.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437440,1737180634798,-504.65,0.00019933,2,"2025-01-18T06:10:34.798",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437441,1737180634808,-500.0,0.00019933,2,"2025-01-18T06:10:34.808",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437442,1737180634817,-500.0,0.00019933,2,"2025-01-18T06:10:34.817",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437443,1737180634827,-500.0,0.00019933,2,"2025-01-18T06:10:34.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437444,1737180634836,-500.0,0.00019933,2,"2025-01-18T06:10:34.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437445,1737180634845,-511.2,0.00019933,2,"2025-01-18T06:10:34.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437446,1737180634856,-500.0,0.00019933,2,"2025-01-18T06:10:34.856",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437447,1737180634865,-500.0,0.00019933,2,"2025-01-18T06:10:34.865",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437448,1737180634873,-500.0,0.00019933,2,"2025-01-18T06:10:34.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437449,1737180634882,-516.53752008,0.00019933,2,"2025-01-18T06:10:34.882",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437450,1737180634891,-500.0,0.00019933,2,"2025-01-18T06:10:34.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437451,1737180634900,-500.0,0.00019933,2,"2025-01-18T06:10:34.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437452,1737180634909,-500.0,0.00019933,2,"2025-01-18T06:10:34.909",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437453,1737180634918,-500.0,0.00019933,2,"2025-01-18T06:10:34.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437454,1737180634928,-500.0,0.00019933,2,"2025-01-18T06:10:34.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437455,1737180634942,-500.0,0.00019933,2,"2025-01-18T06:10:34.942",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437456,1737180634952,-243.35870305,0.00019933,2,"2025-01-18T06:10:34.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437457,1737180634961,-500.0,0.00019933,2,"2025-01-18T06:10:34.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437458,1737180634970,-500.0,0.00019933,2,"2025-01-18T06:10:34.970",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437459,1737180634981,-500.0,0.00019933,2,"2025-01-18T06:10:34.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437460,1737180634990,-500.0,0.00019933,2,"2025-01-18T06:10:34.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437461,1737180634999,-500.0,0.00019933,2,"2025-01-18T06:10:34.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437462,1737180635008,-500.0,0.00019933,2,"2025-01-18T06:10:35.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437463,1737180635020,-500.0,0.00019933,2,"2025-01-18T06:10:35.020",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437464,1737180635030,-500.0,0.00019933,2,"2025-01-18T06:10:35.030",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437465,1737180635039,-500.0,0.00019933,2,"2025-01-18T06:10:35.039",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437466,1737180635050,-500.0,0.00019933,2,"2025-01-18T06:10:35.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437467,1737180635060,-2628.92,0.00019933,2,"2025-01-18T06:10:35.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437468,1737180635071,-500.0,0.00019933,2,"2025-01-18T06:10:35.071",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437469,1737180635080,-500.0,0.00019933,2,"2025-01-18T06:10:35.080",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437470,1737180635091,-500.0,0.00019933,2,"2025-01-18T06:10:35.091",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437471,1737180635103,-719.04,0.00019933,2,"2025-01-18T06:10:35.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437472,1737180635114,-500.0,0.00019933,2,"2025-01-18T06:10:35.114",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437473,1737180635127,-500.0,0.00019933,2,"2025-01-18T06:10:35.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437474,1737180635139,-500.0,0.00019933,2,"2025-01-18T06:10:35.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437475,1737180635148,-500.0,0.00019933,2,"2025-01-18T06:10:35.148",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437476,1737180635157,-500.0,0.00019933,2,"2025-01-18T06:10:35.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437477,1737180635167,-1000.0,0.00019933,2,"2025-01-18T06:10:35.167",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437478,1737180635176,-526.26,0.00019933,2,"2025-01-18T06:10:35.176",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437479,1737180635186,-500.0,0.00019933,2,"2025-01-18T06:10:35.186",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437480,1737180635196,-500.0,0.00019933,2,"2025-01-18T06:10:35.196",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437481,1737180635213,-15.63232016,0.00019933,2,"2025-01-18T06:10:35.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437496,1737180638354,-1714.38767984,0.00019933,2,"2025-01-18T06:10:38.354",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437497,1737180638366,-500.0,0.00019933,2,"2025-01-18T06:10:38.366",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437498,1737180638376,-500.0,0.00019933,2,"2025-01-18T06:10:38.376",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437499,1737180638385,-500.0,0.00019933,2,"2025-01-18T06:10:38.385",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437500,1737180638395,-1137.93,0.00019933,2,"2025-01-18T06:10:38.395",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437501,1737180638404,-500.0,0.00019933,2,"2025-01-18T06:10:38.404",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437502,1737180638413,-641.8,0.00019933,2,"2025-01-18T06:10:38.413",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437503,1737180638423,-504.11470704,0.00019933,2,"2025-01-18T06:10:38.423",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437504,1737180638431,-500.0,0.00019933,2,"2025-01-18T06:10:38.431",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437505,1737180638442,-500.0,0.00019933,2,"2025-01-18T06:10:38.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437506,1737180638451,-500.0,0.00019933,2,"2025-01-18T06:10:38.451",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437507,1737180638460,-536.57,0.00019933,2,"2025-01-18T06:10:38.460",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437508,1737180638470,-500.0,0.00019933,2,"2025-01-18T06:10:38.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437509,1737180638480,-684.85,0.00019933,2,"2025-01-18T06:10:38.480",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437510,1737180638490,-500.0,0.00019933,2,"2025-01-18T06:10:38.490",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437511,1737180638499,-491.12753412,0.00019933,2,"2025-01-18T06:10:38.499",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437512,1737180638510,-8.87246588,0.00019933,2,"2025-01-18T06:10:38.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437513,1737180638519,-354.01753412,0.00019933,2,"2025-01-18T06:10:38.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437514,1737180638534,-145.98246588,0.00019933,2,"2025-01-18T06:10:38.534",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437515,1737180638543,-500.0,0.00019933,2,"2025-01-18T06:10:38.543",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437516,1737180638552,-500.0,0.00019933,2,"2025-01-18T06:10:38.552",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437517,1737180638562,-500.0,0.00019933,2,"2025-01-18T06:10:38.562",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437518,1737180638571,-500.0,0.00019933,2,"2025-01-18T06:10:38.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437519,1737180638582,-500.0,0.00019933,2,"2025-01-18T06:10:38.582",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437520,1737180638592,-500.0,0.00019933,2,"2025-01-18T06:10:38.592",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437521,1737180638601,-500.0,0.00019933,2,"2025-01-18T06:10:38.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437522,1737180638612,-500.0,0.00019933,2,"2025-01-18T06:10:38.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437523,1737180638622,-500.0,0.00019933,2,"2025-01-18T06:10:38.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437524,1737180638632,-500.0,0.00019933,2,"2025-01-18T06:10:38.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437525,1737180638642,-780.49,0.00019933,2,"2025-01-18T06:10:38.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437526,1737180638652,-500.0,0.00019933,2,"2025-01-18T06:10:38.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437527,1737180638661,-500.0,0.00019934,2,"2025-01-18T06:10:38.661",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437528,1737180638670,-673.82,0.00019934,2,"2025-01-18T06:10:38.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437529,1737180638681,-673.82,0.00019934,2,"2025-01-18T06:10:38.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437530,1737180638691,-500.0,0.00019934,2,"2025-01-18T06:10:38.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437532,1737180638700,-500.0,0.00019934,2,"2025-01-18T06:10:38.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437534,1737180638709,-500.0,0.00019934,2,"2025-01-18T06:10:38.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437536,1737180638719,-500.0,0.00019934,2,"2025-01-18T06:10:38.719",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437538,1737180638728,-500.0,0.00019934,2,"2025-01-18T06:10:38.728",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437540,1737180638737,-500.0,0.00019934,2,"2025-01-18T06:10:38.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437541,1737180638746,-500.0,0.00019934,2,"2025-01-18T06:10:38.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437543,1737180638756,-500.0,0.00019934,2,"2025-01-18T06:10:38.756",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437545,1737180638766,-500.0,0.00019934,2,"2025-01-18T06:10:38.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437547,1737180638775,-500.0,0.00019934,2,"2025-01-18T06:10:38.775",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437549,1737180638784,-500.0,0.00019934,2,"2025-01-18T06:10:38.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437552,1737180638794,-500.0,0.00019934,2,"2025-01-18T06:10:38.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437553,1737180638804,-500.0,0.00019934,2,"2025-01-18T06:10:38.804",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437554,1737180638814,-571.70961269,0.00019934,2,"2025-01-18T06:10:38.814",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437555,1737180638824,-500.0,0.00019934,2,"2025-01-18T06:10:38.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437556,1737180638834,-500.0,0.00019934,2,"2025-01-18T06:10:38.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437557,1737180638844,-121.17792143,0.00019934,2,"2025-01-18T06:10:38.844",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437558,1737180638857,-378.82207857,0.00019934,2,"2025-01-18T06:10:38.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437559,1737180638866,-500.0,0.00019934,2,"2025-01-18T06:10:38.866",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437560,1737180638875,-500.0,0.00019934,2,"2025-01-18T06:10:38.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437561,1737180638885,-339.24576233,0.00019934,2,"2025-01-18T06:10:38.885",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437562,1737180638894,-500.0,0.00019934,2,"2025-01-18T06:10:38.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437563,1737180638903,-470.00035076,0.00019934,2,"2025-01-18T06:10:38.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437564,1737180638912,-500.0,0.00019934,2,"2025-01-18T06:10:38.912",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437565,1737180638921,-500.0,0.00019934,2,"2025-01-18T06:10:38.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437566,1737180638930,-500.0,0.00019934,2,"2025-01-18T06:10:38.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437568,1737180638940,-500.0,0.00019934,2,"2025-01-18T06:10:38.940",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437570,1737180638952,-500.0,0.00019934,2,"2025-01-18T06:10:38.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437572,1737180638961,-500.0,0.00019934,2,"2025-01-18T06:10:38.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437574,1737180638970,-500.0,0.00019934,2,"2025-01-18T06:10:38.970",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437575,1737180638979,-282.25997057,0.00019934,2,"2025-01-18T06:10:38.979",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437576,1737180638992,-217.74002943,0.00019934,2,"2025-01-18T06:10:38.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437577,1737180639002,-500.0,0.00019934,2,"2025-01-18T06:10:39.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437578,1737180639011,-500.0,0.00019934,2,"2025-01-18T06:10:39.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437579,1737180639023,-500.0,0.00019934,2,"2025-01-18T06:10:39.023",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437580,1737180639031,-500.0,0.00019934,2,"2025-01-18T06:10:39.031",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437581,1737180639041,-500.0,0.00019934,2,"2025-01-18T06:10:39.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437582,1737180639051,-500.0,0.00019934,2,"2025-01-18T06:10:39.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437583,1737180639060,-500.0,0.00019934,2,"2025-01-18T06:10:39.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437584,1737180639069,-507.60300506,0.00019934,2,"2025-01-18T06:10:39.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437585,1737180639078,-500.0,0.00019934,2,"2025-01-18T06:10:39.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437586,1737180639088,-500.0,0.00019934,2,"2025-01-18T06:10:39.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437587,1737180639099,-500.0,0.00019934,2,"2025-01-18T06:10:39.099",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437588,1737180639108,-500.0,0.00019934,2,"2025-01-18T06:10:39.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437589,1737180639119,-300.25483387,0.00019934,2,"2025-01-18T06:10:39.119",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437590,1737180639128,-811.92,0.00019934,2,"2025-01-18T06:10:39.128",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437591,1737180639139,-500.0,0.00019934,2,"2025-01-18T06:10:39.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437592,1737180639148,-811.92,0.00019934,2,"2025-01-18T06:10:39.148",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437593,1737180639157,-500.0,0.00019934,2,"2025-01-18T06:10:39.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437594,1737180639166,-512.16609714,0.00019934,2,"2025-01-18T06:10:39.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437595,1737180639175,-500.0,0.00019934,2,"2025-01-18T06:10:39.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437596,1737180639184,-500.0,0.00019934,2,"2025-01-18T06:10:39.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437597,1737180639193,-500.0,0.00019934,2,"2025-01-18T06:10:39.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437598,1737180639202,-500.0,0.00019934,2,"2025-01-18T06:10:39.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437599,1737180639212,-500.0,0.00019934,2,"2025-01-18T06:10:39.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437600,1737180639221,-500.0,0.00019934,2,"2025-01-18T06:10:39.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437601,1737180639231,-770.13,0.00019934,2,"2025-01-18T06:10:39.231",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437602,1737180639240,-770.13,0.00019934,2,"2025-01-18T06:10:39.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437603,1737180639250,-514.35596748,0.00019934,2,"2025-01-18T06:10:39.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437604,1737180639259,-500.0,0.00019934,2,"2025-01-18T06:10:39.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437605,1737180639268,-500.0,0.00019934,2,"2025-01-18T06:10:39.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437606,1737180639277,-500.0,0.00019934,2,"2025-01-18T06:10:39.277",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437607,1737180639287,-500.0,0.00019934,2,"2025-01-18T06:10:39.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437608,1737180639296,-500.0,0.00019934,2,"2025-01-18T06:10:39.296",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437609,1737180639306,-500.0,0.00019934,2,"2025-01-18T06:10:39.306",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437610,1737180639315,-500.0,0.00019934,2,"2025-01-18T06:10:39.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437611,1737180639325,-500.0,0.00019934,2,"2025-01-18T06:10:39.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437612,1737180639334,-500.0,0.00019934,2,"2025-01-18T06:10:39.334",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437613,1737180639344,-500.0,0.00019934,2,"2025-01-18T06:10:39.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437614,1737180639353,-500.0,0.00019934,2,"2025-01-18T06:10:39.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437615,1737180639364,-500.0,0.00019934,2,"2025-01-18T06:10:39.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437616,1737180639373,-751.98,0.00019934,2,"2025-01-18T06:10:39.373",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437617,1737180639383,-751.98,0.00019934,2,"2025-01-18T06:10:39.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437618,1737180639392,-500.0,0.00019934,2,"2025-01-18T06:10:39.392",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437619,1737180639401,-500.0,0.00019934,2,"2025-01-18T06:10:39.401",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437620,1737180639411,-500.0,0.00019934,2,"2025-01-18T06:10:39.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437621,1737180639420,-500.0,0.00019934,2,"2025-01-18T06:10:39.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437622,1737180639430,-500.0,0.00019934,2,"2025-01-18T06:10:39.430",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437623,1737180639439,-500.0,0.00019934,2,"2025-01-18T06:10:39.439",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437624,1737180639449,-500.0,0.00019934,2,"2025-01-18T06:10:39.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437625,1737180639459,-500.0,0.00019934,2,"2025-01-18T06:10:39.459",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437626,1737180639468,-500.0,0.00019934,2,"2025-01-18T06:10:39.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437627,1737180639477,-500.0,0.00019934,2,"2025-01-18T06:10:39.477",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437628,1737180639486,-338.64,0.00019934,2,"2025-01-18T06:10:39.486",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437629,1737180639496,-482.19504701,0.00019934,2,"2025-01-18T06:10:39.496",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437630,1737180639510,-17.80495299,0.00019934,2,"2025-01-18T06:10:39.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437631,1737180639519,-500.0,0.00019934,2,"2025-01-18T06:10:39.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437632,1737180639528,-376.94296413,0.00019934,2,"2025-01-18T06:10:39.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437633,1737180639537,-370.1176376,0.00019934,2,"2025-01-18T06:10:39.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437634,1737180639549,-129.8823624,0.00019934,2,"2025-01-18T06:10:39.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437635,1737180639558,-500.0,0.00019934,2,"2025-01-18T06:10:39.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437636,1737180639567,-500.0,0.00019934,2,"2025-01-18T06:10:39.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437637,1737180639577,-449.87222532,0.00019934,2,"2025-01-18T06:10:39.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437638,1737180639589,-50.12777468,0.00019934,2,"2025-01-18T06:10:39.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437639,1737180639598,-500.0,0.00019934,2,"2025-01-18T06:10:39.598",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437640,1737180639608,-500.0,0.00019934,2,"2025-01-18T06:10:39.608",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437641,1737180639618,-1477.5,0.00019934,2,"2025-01-18T06:10:39.618",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437642,1737180639628,-500.0,0.00019934,2,"2025-01-18T06:10:39.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437643,1737180639637,-500.0,0.00019934,2,"2025-01-18T06:10:39.637",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437644,1737180639647,-500.0,0.00019934,2,"2025-01-18T06:10:39.647",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437645,1737180639657,-500.0,0.00019934,2,"2025-01-18T06:10:39.657",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437646,1737180639666,-500.0,0.00019934,2,"2025-01-18T06:10:39.666",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437647,1737180639676,-500.0,0.00019934,2,"2025-01-18T06:10:39.676",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437648,1737180639686,-231.43462586,0.00019934,2,"2025-01-18T06:10:39.686",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437649,1737180639695,-500.0,0.00019934,2,"2025-01-18T06:10:39.695",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437650,1737180639705,-500.0,0.00019934,2,"2025-01-18T06:10:39.705",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437651,1737180639715,-500.0,0.00019934,2,"2025-01-18T06:10:39.715",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437652,1737180639724,-500.0,0.00019934,2,"2025-01-18T06:10:39.724",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437653,1737180639734,-500.0,0.00019934,2,"2025-01-18T06:10:39.734",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437654,1737180639743,-500.0,0.00019934,2,"2025-01-18T06:10:39.743",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437655,1737180639753,-500.0,0.00019934,2,"2025-01-18T06:10:39.753",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437656,1737180639762,-500.0,0.00019934,2,"2025-01-18T06:10:39.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437657,1737180639771,-500.0,0.00019934,2,"2025-01-18T06:10:39.771",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437658,1737180639780,-500.0,0.00019934,2,"2025-01-18T06:10:39.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437659,1737180639789,-500.0,0.00019934,2,"2025-01-18T06:10:39.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437660,1737180639799,-500.0,0.00019934,2,"2025-01-18T06:10:39.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437661,1737180639809,-500.0,0.00019934,2,"2025-01-18T06:10:39.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437662,1737180639818,-500.0,0.00019934,2,"2025-01-18T06:10:39.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437663,1737180639827,-500.0,0.00019934,2,"2025-01-18T06:10:39.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437664,1737180639836,-500.0,0.00019934,2,"2025-01-18T06:10:39.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437665,1737180639845,-500.0,0.00019934,2,"2025-01-18T06:10:39.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437666,1737180639854,-500.0,0.00019934,2,"2025-01-18T06:10:39.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437667,1737180639865,-172.52019768,0.00019934,2,"2025-01-18T06:10:39.865",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437668,1737180639874,-500.0,0.00019934,2,"2025-01-18T06:10:39.874",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437669,1737180639884,-500.0,0.00019934,2,"2025-01-18T06:10:39.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437670,1737180639894,-721.82,0.00019934,2,"2025-01-18T06:10:39.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437671,1737180639903,-500.0,0.00019934,2,"2025-01-18T06:10:39.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437672,1737180639912,-721.82,0.00019934,2,"2025-01-18T06:10:39.912",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437673,1737180639921,-721.82,0.00019934,2,"2025-01-18T06:10:39.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437674,1737180639930,-721.82,0.00019934,2,"2025-01-18T06:10:39.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437675,1737180639944,-721.82,0.00019934,2,"2025-01-18T06:10:39.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437676,1737180639953,-156.41336199,0.00019934,2,"2025-01-18T06:10:39.953",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437677,1737180639965,-565.40663801,0.00019934,2,"2025-01-18T06:10:39.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437678,1737180639974,-216.66734216,0.00019934,2,"2025-01-18T06:10:39.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437679,1737180639984,-500.0,0.00019934,2,"2025-01-18T06:10:39.984",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437680,1737180639993,-292.92700668,0.00019934,2,"2025-01-18T06:10:39.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437681,1737180640004,-207.07299332,0.00019934,2,"2025-01-18T06:10:40.004",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437682,1737180640013,-500.0,0.00019934,2,"2025-01-18T06:10:40.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437683,1737180640023,-634.00366991,0.00019934,2,"2025-01-18T06:10:40.023",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437684,1737180640033,-748.77,0.00019934,2,"2025-01-18T06:10:40.033",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437685,1737180640042,-748.77,0.00019934,2,"2025-01-18T06:10:40.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437686,1737180640051,-748.77,0.00019934,2,"2025-01-18T06:10:40.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437687,1737180640060,-748.77,0.00019934,2,"2025-01-18T06:10:40.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437688,1737180640069,-748.77,0.00019934,2,"2025-01-18T06:10:40.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437689,1737180640079,-748.77,0.00019934,2,"2025-01-18T06:10:40.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437690,1737180640088,-458.07972119,0.00019934,2,"2025-01-18T06:10:40.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437691,1737180640097,-500.0,0.00019934,2,"2025-01-18T06:10:40.097",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437692,1737180640108,-500.0,0.00019934,2,"2025-01-18T06:10:40.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437693,1737180640118,-500.0,0.00019934,2,"2025-01-18T06:10:40.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437694,1737180640127,-500.0,0.00019934,2,"2025-01-18T06:10:40.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437695,1737180640136,-500.0,0.00019934,2,"2025-01-18T06:10:40.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437696,1737180640145,-500.0,0.00019934,2,"2025-01-18T06:10:40.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437697,1737180640154,-500.0,0.00019934,2,"2025-01-18T06:10:40.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437698,1737180640163,-500.0,0.00019934,2,"2025-01-18T06:10:40.163",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437699,1737180640172,-500.0,0.00019934,2,"2025-01-18T06:10:40.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437700,1737180640181,-500.0,0.00019934,2,"2025-01-18T06:10:40.181",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437701,1737180640191,-500.0,0.00019934,2,"2025-01-18T06:10:40.191",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437702,1737180640200,-500.0,0.00019934,2,"2025-01-18T06:10:40.200",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437703,1737180640209,-500.0,0.00019934,2,"2025-01-18T06:10:40.209",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437704,1737180640218,-187.72442501,0.00019934,2,"2025-01-18T06:10:40.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437705,1737180640228,-500.0,0.00019934,2,"2025-01-18T06:10:40.228",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437706,1737180640237,-500.0,0.00019934,2,"2025-01-18T06:10:40.237",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437707,1737180640246,-500.0,0.00019934,2,"2025-01-18T06:10:40.246",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437714,1737180640255,-500.0,0.00019934,2,"2025-01-18T06:10:40.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437715,1737180640418,-500.0,0.00019934,2,"2025-01-18T06:10:40.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437716,1737180640427,-500.0,0.00019934,2,"2025-01-18T06:10:40.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437717,1737180640437,-500.0,0.00019934,2,"2025-01-18T06:10:40.437",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437718,1737180640446,-500.0,0.00019934,2,"2025-01-18T06:10:40.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437719,1737180640455,-500.0,0.00019934,2,"2025-01-18T06:10:40.455",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437720,1737180640465,-512.22036521,0.00019934,2,"2025-01-18T06:10:40.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437721,1737180640474,-513.68740915,0.00019934,2,"2025-01-18T06:10:40.474",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437722,1737180640483,-464.98317828,0.00019934,2,"2025-01-18T06:10:40.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437723,1737180640493,-535.13,0.00019934,2,"2025-01-18T06:10:40.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437724,1737180640503,-535.13,0.00019934,2,"2025-01-18T06:10:40.503",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437725,1737180640512,-535.13,0.00019934,2,"2025-01-18T06:10:40.512",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437726,1737180640521,-535.13,0.00019934,2,"2025-01-18T06:10:40.521",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437727,1737180640531,-535.13,0.00019934,2,"2025-01-18T06:10:40.531",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437728,1737180640540,-535.13,0.00019934,2,"2025-01-18T06:10:40.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437729,1737180640549,-500.0,0.00019934,2,"2025-01-18T06:10:40.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437730,1737180640559,-500.0,0.00019934,2,"2025-01-18T06:10:40.559",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437731,1737180640569,-500.0,0.00019934,2,"2025-01-18T06:10:40.569",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437732,1737180640579,-500.0,0.00019934,2,"2025-01-18T06:10:40.579",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437733,1737180640589,-500.0,0.00019934,2,"2025-01-18T06:10:40.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437734,1737180640599,-238.44458992,0.00019934,2,"2025-01-18T06:10:40.599",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437735,1737180640611,-500.0,0.00019934,2,"2025-01-18T06:10:40.611",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437736,1737180640621,-500.0,0.00019934,2,"2025-01-18T06:10:40.621",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437737,1737180640630,-500.0,0.00019934,2,"2025-01-18T06:10:40.630",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437738,1737180640640,-500.0,0.00019934,2,"2025-01-18T06:10:40.640",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437739,1737180640650,-500.0,0.00019934,2,"2025-01-18T06:10:40.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437740,1737180640661,-500.0,0.00019934,2,"2025-01-18T06:10:40.661",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437741,1737180640670,-500.0,0.00019934,2,"2025-01-18T06:10:40.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437742,1737180640680,-500.0,0.00019934,2,"2025-01-18T06:10:40.680",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437743,1737180640690,-356.88733451,0.00019934,2,"2025-01-18T06:10:40.690",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437756,1737180641044,-299.71686637,0.00019933,2,"2025-01-18T06:10:41.044",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437759,1737180641056,-200.28313363,0.00019933,2,"2025-01-18T06:10:41.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437761,1737180641066,-143.11266549,0.00019934,2,"2025-01-18T06:10:41.066",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437763,1737180641075,-500.0,0.00019934,2,"2025-01-18T06:10:41.075",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437765,1737180641085,-500.0,0.00019934,2,"2025-01-18T06:10:41.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437767,1737180641095,-500.0,0.00019934,2,"2025-01-18T06:10:41.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437768,1737180641105,-500.0,0.00019934,2,"2025-01-18T06:10:41.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437770,1737180641118,-500.0,0.00019934,2,"2025-01-18T06:10:41.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437773,1737180641127,-500.0,0.00019934,2,"2025-01-18T06:10:41.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437774,1737180641136,-0.24660261,0.00019934,2,"2025-01-18T06:10:41.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437777,1737180641152,-499.75339739,0.00019934,2,"2025-01-18T06:10:41.152",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437779,1737180641162,-500.0,0.00019934,2,"2025-01-18T06:10:41.162",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437781,1737180641172,-500.0,0.00019934,2,"2025-01-18T06:10:41.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437783,1737180641181,-500.0,0.00019934,2,"2025-01-18T06:10:41.181",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437785,1737180641191,-500.0,0.00019934,2,"2025-01-18T06:10:41.191",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437787,1737180641200,-500.0,0.00019934,2,"2025-01-18T06:10:41.200",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437789,1737180641210,-316.66494128,0.00019934,2,"2025-01-18T06:10:41.210",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437791,1737180641221,-183.33505872,0.00019934,2,"2025-01-18T06:10:41.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437793,1737180641231,-500.0,0.00019934,2,"2025-01-18T06:10:41.231",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437795,1737180641240,-500.0,0.00019934,2,"2025-01-18T06:10:41.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437797,1737180641249,-500.0,0.00019934,2,"2025-01-18T06:10:41.249",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437799,1737180641258,-500.0,0.00019934,2,"2025-01-18T06:10:41.258",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437801,1737180641268,-500.0,0.00019934,2,"2025-01-18T06:10:41.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437803,1737180641278,-500.0,0.00019934,2,"2025-01-18T06:10:41.278",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437805,1737180641287,-500.0,0.00019934,2,"2025-01-18T06:10:41.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437807,1737180641297,-232.26743854,0.00019934,2,"2025-01-18T06:10:41.297",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437809,1737180641306,-500.0,0.00019934,2,"2025-01-18T06:10:41.306",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437810,1737180641315,-253.45,0.00019934,2,"2025-01-18T06:10:41.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437811,1737180641323,-209.41973395,0.00019934,2,"2025-01-18T06:10:41.323",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437812,1737180641332,-500.0,0.00019934,2,"2025-01-18T06:10:41.332",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437813,1737180641341,-500.0,0.00019934,2,"2025-01-18T06:10:41.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437814,1737180641349,-290.4336753,0.00019934,2,"2025-01-18T06:10:41.349",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437815,1737180641363,-209.5663247,0.00019934,2,"2025-01-18T06:10:41.363",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437816,1737180641372,-500.0,0.00019934,2,"2025-01-18T06:10:41.372",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437817,1737180641381,-500.0,0.00019934,2,"2025-01-18T06:10:41.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437818,1737180641390,-500.0,0.00019934,2,"2025-01-18T06:10:41.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437819,1737180641399,-500.0,0.00019934,2,"2025-01-18T06:10:41.399",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437820,1737180641408,-500.0,0.00019934,2,"2025-01-18T06:10:41.408",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437821,1737180641416,-500.0,0.00019934,2,"2025-01-18T06:10:41.416",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437822,1737180641425,-1764.62,0.00019934,2,"2025-01-18T06:10:41.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437823,1737180641434,-1764.62,0.00019934,2,"2025-01-18T06:10:41.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437824,1737180641443,-931.38522342,0.00019934,2,"2025-01-18T06:10:41.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437971,1737180643338,-500.0,0.00019933,2,"2025-01-18T06:10:43.338",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437974,1737180643348,-1527.96,0.00019933,2,"2025-01-18T06:10:43.348",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437976,1737180643357,-833.23477658,0.00019934,2,"2025-01-18T06:10:43.357",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437978,1737180643369,-1764.62,0.00019934,2,"2025-01-18T06:10:43.369",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437982,1737180643379,-1764.62,0.00019934,2,"2025-01-18T06:10:43.379",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437985,1737180643389,-1764.62,0.00019934,2,"2025-01-18T06:10:43.389",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437988,1737180643399,-500.0,0.00019934,2,"2025-01-18T06:10:43.399",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437990,1737180643409,-500.0,0.00019934,2,"2025-01-18T06:10:43.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437992,1737180643418,-500.0,0.00019934,2,"2025-01-18T06:10:43.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437994,1737180643428,-500.0,0.00019934,2,"2025-01-18T06:10:43.428",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437996,1737180643438,-500.0,0.00019934,2,"2025-01-18T06:10:43.438",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437998,1737180643446,-500.0,0.00019934,2,"2025-01-18T06:10:43.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349437999,1737180643456,-500.0,0.00019934,2,"2025-01-18T06:10:43.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438001,1737180643466,-500.0,0.00019934,2,"2025-01-18T06:10:43.466",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438002,1737180643475,-500.0,0.00019934,2,"2025-01-18T06:10:43.475",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438003,1737180643485,-500.0,0.00019934,2,"2025-01-18T06:10:43.485",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438004,1737180643495,-500.0,0.00019934,2,"2025-01-18T06:10:43.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438005,1737180643505,-500.0,0.00019934,2,"2025-01-18T06:10:43.505",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438006,1737180643515,-270.90365971,0.00019934,2,"2025-01-18T06:10:43.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438007,1737180643524,-500.0,0.00019934,2,"2025-01-18T06:10:43.524",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438008,1737180643534,-910.52,0.00019934,2,"2025-01-18T06:10:43.534",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438009,1737180643544,-910.52,0.00019934,2,"2025-01-18T06:10:43.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438010,1737180643553,-910.52,0.00019934,2,"2025-01-18T06:10:43.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438011,1737180643562,-910.52,0.00019934,2,"2025-01-18T06:10:43.562",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438012,1737180643572,-910.52,0.00019934,2,"2025-01-18T06:10:43.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438013,1737180643582,-910.52,0.00019934,2,"2025-01-18T06:10:43.582",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438014,1737180643591,-500.0,0.00019934,2,"2025-01-18T06:10:43.591",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438015,1737180643601,-500.0,0.00019934,2,"2025-01-18T06:10:43.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438016,1737180643612,-690.03,0.00019934,2,"2025-01-18T06:10:43.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438017,1737180643621,-1184.51,0.00019934,2,"2025-01-18T06:10:43.621",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438018,1737180643631,-1184.51,0.00019934,2,"2025-01-18T06:10:43.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438019,1737180643641,-1184.51,0.00019934,2,"2025-01-18T06:10:43.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438020,1737180643651,-1184.51,0.00019934,2,"2025-01-18T06:10:43.651",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438021,1737180643661,-1184.51,0.00019934,2,"2025-01-18T06:10:43.661",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438022,1737180643673,-1184.51,0.00019934,2,"2025-01-18T06:10:43.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438023,1737180643683,-1034.7,0.00019934,2,"2025-01-18T06:10:43.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438024,1737180643692,-702.74,0.00019934,2,"2025-01-18T06:10:43.692",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438025,1737180643702,-702.74,0.00019934,2,"2025-01-18T06:10:43.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438026,1737180643711,-702.74,0.00019934,2,"2025-01-18T06:10:43.711",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438027,1737180643721,-702.74,0.00019934,2,"2025-01-18T06:10:43.721",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438028,1737180643731,-702.74,0.00019934,2,"2025-01-18T06:10:43.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438029,1737180643740,-702.74,0.00019934,2,"2025-01-18T06:10:43.740",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438030,1737180643750,-500.0,0.00019934,2,"2025-01-18T06:10:43.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438031,1737180643760,-500.0,0.00019934,2,"2025-01-18T06:10:43.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438032,1737180643769,-675.81,0.00019934,2,"2025-01-18T06:10:43.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438033,1737180643779,-865.28,0.00019934,2,"2025-01-18T06:10:43.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438034,1737180643788,-602.93,0.00019934,2,"2025-01-18T06:10:43.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438035,1737180643798,-527.92,0.00019934,2,"2025-01-18T06:10:43.798",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438036,1737180643808,-500.0,0.00019934,2,"2025-01-18T06:10:43.808",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438037,1737180643817,-500.0,0.00019934,2,"2025-01-18T06:10:43.817",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438038,1737180643827,-500.0,0.00019934,2,"2025-01-18T06:10:43.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438039,1737180643837,-500.0,0.00019934,2,"2025-01-18T06:10:43.837",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438040,1737180643846,-500.0,0.00019934,2,"2025-01-18T06:10:43.846",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438041,1737180643856,-500.0,0.00019934,2,"2025-01-18T06:10:43.856",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438042,1737180643868,-500.0,0.00019934,2,"2025-01-18T06:10:43.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438043,1737180643878,-500.0,0.00019934,2,"2025-01-18T06:10:43.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438044,1737180643889,-1295.07,0.00019934,2,"2025-01-18T06:10:43.889",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438045,1737180643899,-621.62,0.00019934,2,"2025-01-18T06:10:43.899",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438046,1737180643908,-500.0,0.00019934,2,"2025-01-18T06:10:43.908",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438047,1737180643918,-500.0,0.00019934,2,"2025-01-18T06:10:43.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438048,1737180643928,-500.0,0.00019934,2,"2025-01-18T06:10:43.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438049,1737180643938,-500.0,0.00019934,2,"2025-01-18T06:10:43.938",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438051,1737180643952,-500.0,0.00019934,2,"2025-01-18T06:10:43.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438052,1737180643962,-500.0,0.00019934,2,"2025-01-18T06:10:43.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438054,1737180643971,-500.0,0.00019934,2,"2025-01-18T06:10:43.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438056,1737180643980,-1387.97,0.00019934,2,"2025-01-18T06:10:43.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438058,1737180643990,-500.0,0.00019934,2,"2025-01-18T06:10:43.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438060,1737180644000,-500.0,0.00019934,2,"2025-01-18T06:10:44.000",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438062,1737180644010,-500.0,0.00019934,2,"2025-01-18T06:10:44.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438064,1737180644019,-1865.8,0.00019934,2,"2025-01-18T06:10:44.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438066,1737180644029,-500.0,0.00019934,2,"2025-01-18T06:10:44.029",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438068,1737180644038,-1055.2,0.00019934,2,"2025-01-18T06:10:44.038",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438070,1737180644048,-500.0,0.00019934,2,"2025-01-18T06:10:44.048",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438072,1737180644057,-500.0,0.00019934,2,"2025-01-18T06:10:44.057",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438074,1737180644067,-500.0,0.00019934,2,"2025-01-18T06:10:44.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438076,1737180644076,-624.46,0.00019934,2,"2025-01-18T06:10:44.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438078,1737180644085,-798.18,0.00019934,2,"2025-01-18T06:10:44.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438080,1737180644095,-500.0,0.00019934,2,"2025-01-18T06:10:44.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438082,1737180644104,-500.0,0.00019934,2,"2025-01-18T06:10:44.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438084,1737180644114,-500.0,0.00019934,2,"2025-01-18T06:10:44.114",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438086,1737180644123,-500.0,0.00019934,2,"2025-01-18T06:10:44.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438088,1737180644133,-500.0,0.00019934,2,"2025-01-18T06:10:44.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438090,1737180644142,-551.72,0.00019934,2,"2025-01-18T06:10:44.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438091,1737180644152,-500.0,0.00019934,2,"2025-01-18T06:10:44.152",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438092,1737180644161,-500.0,0.00019934,2,"2025-01-18T06:10:44.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438093,1737180644170,-500.0,0.00019934,2,"2025-01-18T06:10:44.170",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438094,1737180644179,-871.99,0.00019934,2,"2025-01-18T06:10:44.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438095,1737180644189,-500.0,0.00019934,2,"2025-01-18T06:10:44.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438096,1737180644199,-500.0,0.00019934,2,"2025-01-18T06:10:44.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438097,1737180644208,-500.0,0.00019934,2,"2025-01-18T06:10:44.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438098,1737180644218,-666.02,0.00019934,2,"2025-01-18T06:10:44.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438099,1737180644228,-500.0,0.00019934,2,"2025-01-18T06:10:44.228",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438100,1737180644237,-500.0,0.00019934,2,"2025-01-18T06:10:44.237",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438101,1737180644247,-720.26,0.00019934,2,"2025-01-18T06:10:44.247",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438102,1737180644256,-1147.83,0.00019934,2,"2025-01-18T06:10:44.256",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438103,1737180644266,-500.0,0.00019934,2,"2025-01-18T06:10:44.266",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438104,1737180644276,-509.47,0.00019934,2,"2025-01-18T06:10:44.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438105,1737180644286,-500.0,0.00019934,2,"2025-01-18T06:10:44.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438106,1737180644296,-500.0,0.00019934,2,"2025-01-18T06:10:44.296",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438107,1737180644305,-500.0,0.00019934,2,"2025-01-18T06:10:44.305",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438108,1737180644315,-500.0,0.00019934,2,"2025-01-18T06:10:44.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438109,1737180644325,-500.0,0.00019934,2,"2025-01-18T06:10:44.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438110,1737180644335,-500.0,0.00019934,2,"2025-01-18T06:10:44.335",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438111,1737180644345,-500.0,0.00019934,2,"2025-01-18T06:10:44.345",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438112,1737180644354,-500.0,0.00019934,2,"2025-01-18T06:10:44.354",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438113,1737180644365,-534.11,0.00019934,2,"2025-01-18T06:10:44.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438114,1737180644375,-524.1,0.00019934,2,"2025-01-18T06:10:44.375",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438115,1737180644384,-500.0,0.00019934,2,"2025-01-18T06:10:44.384",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438116,1737180644394,-500.0,0.00019934,2,"2025-01-18T06:10:44.394",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438117,1737180644405,-500.0,0.00019934,2,"2025-01-18T06:10:44.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438118,1737180644414,-500.0,0.00019934,2,"2025-01-18T06:10:44.414",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438119,1737180644424,-299.22710367,0.00019934,2,"2025-01-18T06:10:44.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438120,1737180644434,-3577.07,0.00019934,2,"2025-01-18T06:10:44.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438121,1737180644443,-500.0,0.00019934,2,"2025-01-18T06:10:44.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438122,1737180644453,-500.0,0.00019934,2,"2025-01-18T06:10:44.453",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438123,1737180644462,-781.42,0.00019934,2,"2025-01-18T06:10:44.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438124,1737180644472,-915.39,0.00019934,2,"2025-01-18T06:10:44.472",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438125,1737180644481,-500.0,0.00019934,2,"2025-01-18T06:10:44.481",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438126,1737180644491,-500.0,0.00019934,2,"2025-01-18T06:10:44.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438127,1737180644500,-504.65,0.00019934,2,"2025-01-18T06:10:44.500",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438128,1737180644510,-293.03414097,0.00019934,2,"2025-01-18T06:10:44.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438129,1737180644519,-500.0,0.00019934,2,"2025-01-18T06:10:44.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438130,1737180644528,-511.2,0.00019934,2,"2025-01-18T06:10:44.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438131,1737180644538,-500.0,0.00019934,2,"2025-01-18T06:10:44.538",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438132,1737180644548,-500.0,0.00019934,2,"2025-01-18T06:10:44.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438133,1737180644558,-500.0,0.00019934,2,"2025-01-18T06:10:44.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438134,1737180644567,-500.0,0.00019934,2,"2025-01-18T06:10:44.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438135,1737180644576,-500.0,0.00019934,2,"2025-01-18T06:10:44.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438136,1737180644586,-500.0,0.00019934,2,"2025-01-18T06:10:44.586",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438137,1737180644596,-500.0,0.00019934,2,"2025-01-18T06:10:44.596",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438138,1737180644613,-500.0,0.00019934,2,"2025-01-18T06:10:44.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438139,1737180644622,-500.0,0.00019934,2,"2025-01-18T06:10:44.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438140,1737180644632,-500.0,0.00019934,2,"2025-01-18T06:10:44.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438141,1737180644643,-500.0,0.00019934,2,"2025-01-18T06:10:44.643",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438142,1737180644652,-500.0,0.00019934,2,"2025-01-18T06:10:44.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438143,1737180644662,-500.0,0.00019934,2,"2025-01-18T06:10:44.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438144,1737180644672,-2628.92,0.00019934,2,"2025-01-18T06:10:44.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438145,1737180644681,-500.0,0.00019934,2,"2025-01-18T06:10:44.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438146,1737180644691,-500.0,0.00019934,2,"2025-01-18T06:10:44.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438147,1737180644700,-527.11495016,0.00019934,2,"2025-01-18T06:10:44.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438148,1737180644709,-719.04,0.00019934,2,"2025-01-18T06:10:44.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438149,1737180644719,-500.0,0.00019934,2,"2025-01-18T06:10:44.719",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438150,1737180644728,-500.0,0.00019934,2,"2025-01-18T06:10:44.728",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438151,1737180644739,-500.0,0.00019934,2,"2025-01-18T06:10:44.739",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438152,1737180644748,-502.25412156,0.00019934,2,"2025-01-18T06:10:44.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438153,1737180644758,-1000.0,0.00019934,2,"2025-01-18T06:10:44.758",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438154,1737180644767,-526.26,0.00019934,2,"2025-01-18T06:10:44.767",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438155,1737180644777,-1730.02,0.00019934,2,"2025-01-18T06:10:44.777",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438156,1737180644789,-500.0,0.00019934,2,"2025-01-18T06:10:44.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438157,1737180644799,-1137.93,0.00019934,2,"2025-01-18T06:10:44.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438158,1737180644809,-641.8,0.00019934,2,"2025-01-18T06:10:44.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438159,1737180644818,-500.0,0.00019934,2,"2025-01-18T06:10:44.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438160,1737180644827,-341.77885846,0.00019934,2,"2025-01-18T06:10:44.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438161,1737180644837,-536.57,0.00019934,2,"2025-01-18T06:10:44.837",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438162,1737180644847,-684.85,0.00019934,2,"2025-01-18T06:10:44.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438163,1737180644858,-500.0,0.00019934,2,"2025-01-18T06:10:44.858",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438164,1737180644869,-500.0,0.00019934,2,"2025-01-18T06:10:44.869",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438165,1737180644878,-500.0,0.00019934,2,"2025-01-18T06:10:44.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438166,1737180644887,-500.0,0.00019934,2,"2025-01-18T06:10:44.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438167,1737180644897,-500.0,0.00019934,2,"2025-01-18T06:10:44.897",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438168,1737180644906,-500.0,0.00019934,2,"2025-01-18T06:10:44.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438169,1737180644915,-500.0,0.00019934,2,"2025-01-18T06:10:44.915",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438170,1737180644924,-500.0,0.00019934,2,"2025-01-18T06:10:44.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438171,1737180644933,-780.49,0.00019934,2,"2025-01-18T06:10:44.933",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438172,1737180644943,-500.0,0.00019935,2,"2025-01-18T06:10:44.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438173,1737180644956,-673.82,0.00019935,2,"2025-01-18T06:10:44.956",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438174,1737180644965,-351.54289956,0.00019935,2,"2025-01-18T06:10:44.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438175,1737180645060,-322.27710044,0.00019935,2,"2025-01-18T06:10:45.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438176,1737180645069,-295.9012514,0.00019935,2,"2025-01-18T06:10:45.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438177,1737180645082,-377.9187486,0.00019935,2,"2025-01-18T06:10:45.082",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438178,1737180645092,-673.82,0.00019935,2,"2025-01-18T06:10:45.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438179,1737180645101,-673.82,0.00019935,2,"2025-01-18T06:10:45.101",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438180,1737180645110,-673.82,0.00019935,2,"2025-01-18T06:10:45.110",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438181,1737180645121,-500.0,0.00019935,2,"2025-01-18T06:10:45.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438182,1737180645131,-500.0,0.00019935,2,"2025-01-18T06:10:45.131",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438183,1737180645141,-559.32569678,0.00019935,2,"2025-01-18T06:10:45.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438184,1737180645150,-500.0,0.00019935,2,"2025-01-18T06:10:45.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438185,1737180645160,-500.0,0.00019935,2,"2025-01-18T06:10:45.160",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438186,1737180645169,-500.0,0.00019935,2,"2025-01-18T06:10:45.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438187,1737180645179,-500.0,0.00019935,2,"2025-01-18T06:10:45.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438188,1737180645189,-500.0,0.00019935,2,"2025-01-18T06:10:45.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438189,1737180645199,-500.0,0.00019935,2,"2025-01-18T06:10:45.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438190,1737180645208,-495.17213338,0.00019935,2,"2025-01-18T06:10:45.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438191,1737180645219,-4.82786662,0.00019935,2,"2025-01-18T06:10:45.219",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438192,1737180645229,-305.17213638,0.00019935,2,"2025-01-18T06:10:45.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438193,1737180645241,-194.82786362,0.00019935,2,"2025-01-18T06:10:45.241",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438194,1737180645251,-195.17208738,0.00019935,2,"2025-01-18T06:10:45.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438195,1737180645264,-304.82791262,0.00019935,2,"2025-01-18T06:10:45.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438196,1737180645274,-24.07208738,0.00019935,2,"2025-01-18T06:10:45.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438197,1737180645286,-475.92791262,0.00019935,2,"2025-01-18T06:10:45.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438198,1737180645295,-402.88564849,0.00019935,2,"2025-01-18T06:10:45.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438199,1737180645305,-500.0,0.00019935,2,"2025-01-18T06:10:45.305",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438200,1737180645315,-500.0,0.00019935,2,"2025-01-18T06:10:45.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438201,1737180645324,-500.0,0.00019935,2,"2025-01-18T06:10:45.324",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438202,1737180645333,-500.0,0.00019935,2,"2025-01-18T06:10:45.333",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438203,1737180645343,-500.0,0.00019935,2,"2025-01-18T06:10:45.343",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438204,1737180645352,-172.54908289,0.00019935,2,"2025-01-18T06:10:45.352",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438205,1737180645364,-500.0,0.00019935,2,"2025-01-18T06:10:45.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438206,1737180645374,-500.0,0.00019935,2,"2025-01-18T06:10:45.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438207,1737180645383,-500.0,0.00019935,2,"2025-01-18T06:10:45.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438208,1737180645393,-500.0,0.00019935,2,"2025-01-18T06:10:45.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438209,1737180645402,-634.11372996,0.00019935,2,"2025-01-18T06:10:45.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438210,1737180645412,-811.92,0.00019935,2,"2025-01-18T06:10:45.412",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438211,1737180645421,-811.92,0.00019935,2,"2025-01-18T06:10:45.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438212,1737180645431,-811.92,0.00019935,2,"2025-01-18T06:10:45.431",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438213,1737180645440,-811.92,0.00019935,2,"2025-01-18T06:10:45.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438214,1737180645450,-811.92,0.00019935,2,"2025-01-18T06:10:45.450",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438215,1737180645459,-811.92,0.00019935,2,"2025-01-18T06:10:45.459",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438216,1737180645628,-500.0,0.00019935,2,"2025-01-18T06:10:45.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438217,1737180645638,-500.0,0.00019935,2,"2025-01-18T06:10:45.638",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438218,1737180645648,-500.0,0.00019935,2,"2025-01-18T06:10:45.648",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438219,1737180645659,-500.0,0.00019935,2,"2025-01-18T06:10:45.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438220,1737180645669,-417.11790892,0.00019935,2,"2025-01-18T06:10:45.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438221,1737180645679,-500.0,0.00019935,2,"2025-01-18T06:10:45.679",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438222,1737180645688,-500.0,0.00019935,2,"2025-01-18T06:10:45.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438223,1737180645698,-500.0,0.00019935,2,"2025-01-18T06:10:45.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438224,1737180645707,-500.0,0.00019935,2,"2025-01-18T06:10:45.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438225,1737180645717,-500.0,0.00019935,2,"2025-01-18T06:10:45.717",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438226,1737180645726,-500.0,0.00019935,2,"2025-01-18T06:10:45.726",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438227,1737180645736,-770.13,0.00019935,2,"2025-01-18T06:10:45.736",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438228,1737180645745,-770.13,0.00019935,2,"2025-01-18T06:10:45.745",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438229,1737180645755,-770.13,0.00019935,2,"2025-01-18T06:10:45.755",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438230,1737180645765,-770.13,0.00019935,2,"2025-01-18T06:10:45.765",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438231,1737180645774,-770.13,0.00019935,2,"2025-01-18T06:10:45.774",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438232,1737180645784,-770.13,0.00019935,2,"2025-01-18T06:10:45.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438233,1737180645794,-500.0,0.00019935,2,"2025-01-18T06:10:45.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438234,1737180645803,-500.0,0.00019935,2,"2025-01-18T06:10:45.803",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438235,1737180645813,-500.0,0.00019935,2,"2025-01-18T06:10:45.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438236,1737180645822,-500.0,0.00019935,2,"2025-01-18T06:10:45.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438237,1737180645832,-500.0,0.00019935,2,"2025-01-18T06:10:45.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438238,1737180645841,-500.0,0.00019935,2,"2025-01-18T06:10:45.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438239,1737180645851,-500.0,0.00019935,2,"2025-01-18T06:10:45.851",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438240,1737180645862,-500.0,0.00019935,2,"2025-01-18T06:10:45.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438241,1737180645872,-500.0,0.00019935,2,"2025-01-18T06:10:45.872",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438242,1737180645881,-500.0,0.00019935,2,"2025-01-18T06:10:45.881",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438243,1737180645890,-500.0,0.00019935,2,"2025-01-18T06:10:45.890",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438244,1737180645900,-500.0,0.00019935,2,"2025-01-18T06:10:45.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438245,1737180645909,-500.0,0.00019935,2,"2025-01-18T06:10:45.909",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438246,1737180645919,-500.0,0.00019935,2,"2025-01-18T06:10:45.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438247,1737180645927,-500.0,0.00019935,2,"2025-01-18T06:10:45.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438248,1737180645937,-500.0,0.00019935,2,"2025-01-18T06:10:45.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438249,1737180645947,-500.0,0.00019935,2,"2025-01-18T06:10:45.947",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438250,1737180645957,-751.98,0.00019935,2,"2025-01-18T06:10:45.957",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438251,1737180645967,-751.98,0.00019935,2,"2025-01-18T06:10:45.967",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438252,1737180645976,-751.98,0.00019935,2,"2025-01-18T06:10:45.976",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438253,1737180645987,-751.98,0.00019935,2,"2025-01-18T06:10:45.987",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438254,1737180645996,-751.98,0.00019935,2,"2025-01-18T06:10:45.996",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438255,1737180646006,-751.98,0.00019935,2,"2025-01-18T06:10:46.006",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438256,1737180646015,-500.0,0.00019935,2,"2025-01-18T06:10:46.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438257,1737180646027,-500.0,0.00019935,2,"2025-01-18T06:10:46.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438258,1737180646036,-500.0,0.00019935,2,"2025-01-18T06:10:46.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438259,1737180646045,-500.0,0.00019935,2,"2025-01-18T06:10:46.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438260,1737180646055,-500.0,0.00019935,2,"2025-01-18T06:10:46.055",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438261,1737180646064,-500.0,0.00019935,2,"2025-01-18T06:10:46.064",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438262,1737180646074,-500.0,0.00019935,2,"2025-01-18T06:10:46.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438264,1737180646083,-500.0,0.00019935,2,"2025-01-18T06:10:46.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438266,1737180646092,-500.0,0.00019935,2,"2025-01-18T06:10:46.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438268,1737180646101,-500.0,0.00019935,2,"2025-01-18T06:10:46.101",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438269,1737180646112,-500.0,0.00019935,2,"2025-01-18T06:10:46.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438271,1737180646121,-500.0,0.00019935,2,"2025-01-18T06:10:46.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438273,1737180646130,-500.0,0.00019935,2,"2025-01-18T06:10:46.130",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438274,1737180646139,-500.0,0.00019935,2,"2025-01-18T06:10:46.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438275,1737180646149,-500.0,0.00019935,2,"2025-01-18T06:10:46.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438276,1737180646159,-500.0,0.00019935,2,"2025-01-18T06:10:46.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438277,1737180646171,-500.0,0.00019935,2,"2025-01-18T06:10:46.171",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438278,1737180646181,-500.0,0.00019935,2,"2025-01-18T06:10:46.181",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438279,1737180646190,-500.0,0.00019935,2,"2025-01-18T06:10:46.190",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438280,1737180646199,-273.81745159,0.00019935,2,"2025-01-18T06:10:46.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438281,1737180646208,-721.82,0.00019935,2,"2025-01-18T06:10:46.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438282,1737180646217,-721.82,0.00019935,2,"2025-01-18T06:10:46.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438284,1737180646226,-721.82,0.00019935,2,"2025-01-18T06:10:46.226",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438286,1737180646236,-748.77,0.00019935,2,"2025-01-18T06:10:46.236",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438288,1737180646245,-748.77,0.00019935,2,"2025-01-18T06:10:46.245",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438290,1737180646254,-748.77,0.00019935,2,"2025-01-18T06:10:46.254",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438291,1737180646263,-500.0,0.00019935,2,"2025-01-18T06:10:46.263",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438292,1737180646275,-500.0,0.00019935,2,"2025-01-18T06:10:46.275",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438293,1737180646286,-577.99933427,0.00019935,2,"2025-01-18T06:10:46.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438294,1737180646295,-376.7395456,0.00019935,2,"2025-01-18T06:10:46.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438295,1737180646304,-535.13,0.00019935,2,"2025-01-18T06:10:46.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438296,1737180646313,-535.13,0.00019935,2,"2025-01-18T06:10:46.313",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438297,1737180646323,-535.13,0.00019935,2,"2025-01-18T06:10:46.323",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438298,1737180646332,-500.0,0.00019935,2,"2025-01-18T06:10:46.332",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438299,1737180646341,-500.0,0.00019935,2,"2025-01-18T06:10:46.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438300,1737180646350,-500.0,0.00019935,2,"2025-01-18T06:10:46.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438301,1737180646360,-500.0,0.00019935,2,"2025-01-18T06:10:46.360",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438302,1737180646371,-500.0,0.00019935,2,"2025-01-18T06:10:46.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438303,1737180646380,-422.9984695,0.00019935,2,"2025-01-18T06:10:46.380",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438304,1737180646458,-153.397885,0.00019933,2,"2025-01-18T06:10:46.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438305,1737180646469,-153.397885,0.00019934,2,"2025-01-18T06:10:46.469",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438306,1737180646481,-77.0015305,0.00019935,2,"2025-01-18T06:10:46.481",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438307,1737180646491,-100.60975776,0.00019935,2,"2025-01-18T06:10:46.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438308,1737180646502,-399.39024224,0.00019935,2,"2025-01-18T06:10:46.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438309,1737180646511,-216.02977576,0.00019935,2,"2025-01-18T06:10:46.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438310,1737180646522,-81.905685,0.00019935,2,"2025-01-18T06:10:46.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438311,1737180646532,-500.0,0.00019935,2,"2025-01-18T06:10:46.532",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438312,1737180646541,-500.0,0.00019935,2,"2025-01-18T06:10:46.541",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438313,1737180646550,-500.0,0.00019935,2,"2025-01-18T06:10:46.550",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438314,1737180646560,-788.094315,0.00019935,2,"2025-01-18T06:10:46.560",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438315,1737180646571,-825.74081202,0.00019935,2,"2025-01-18T06:10:46.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438316,1737180646589,-150.78487298,0.00019935,2,"2025-01-18T06:10:46.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438317,1737180646599,-1764.62,0.00019935,2,"2025-01-18T06:10:46.599",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438318,1737180646608,-1764.62,0.00019935,2,"2025-01-18T06:10:46.608",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438319,1737180646619,-500.0,0.00019935,2,"2025-01-18T06:10:46.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438320,1737180646628,-500.0,0.00019935,2,"2025-01-18T06:10:46.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438321,1737180646637,-500.0,0.00019935,2,"2025-01-18T06:10:46.637",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438322,1737180646647,-910.52,0.00019935,2,"2025-01-18T06:10:46.647",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438323,1737180646655,-502.04112703,0.00019935,2,"2025-01-18T06:10:46.655",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438376,1737180946509,195.01,0.00012329,2,"2025-01-18T06:15:46.509",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438378,1737181030673,202.04,0.00010137,2,"2025-01-18T06:17:10.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438379,1737181030879,202.04,0.00016813,2,"2025-01-18T06:17:10.879",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438380,1737181326715,1944.0,0.00018776,2,"2025-01-18T06:22:06.715",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438381,1737181497309,250.0,0.0001887,2,"2025-01-18T06:24:57.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438382,1737181521613,200.0,0.00018838,2,"2025-01-18T06:25:21.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438383,1737181535144,-5000.0,0.000189,2,"2025-01-18T06:25:35.144",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438384,1737181535168,-500.0,0.00018914,2,"2025-01-18T06:25:35.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438385,1737181535188,-175.98375,0.00018943,2,"2025-01-18T06:25:35.188",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438386,1737181535215,-560.64,0.00018977,2,"2025-01-18T06:25:35.215",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438387,1737181535235,-43260.31716684,0.00019,2,"2025-01-18T06:25:35.235",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438393,1737181546093,-80230.0939621,0.00019,2,"2025-01-18T06:25:46.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438394,1737181554207,300.31631769,0.000129,7,"2025-01-18T06:25:54.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438397,1737181633081,-2500.0,0.000189,2,"2025-01-18T06:27:13.081",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438398,1737181633102,-5000.0,0.000189,2,"2025-01-18T06:27:13.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438399,1737181633122,-581.2378,0.000189,2,"2025-01-18T06:27:13.122",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438400,1737181633141,-166.25733354,0.00018973,2,"2025-01-18T06:27:13.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438401,1737181633161,-154.32734337,0.00018973,2,"2025-01-18T06:27:13.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438402,1737181633182,-500.0,0.00018973,2,"2025-01-18T06:27:13.182",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438403,1737181633202,-114842.52411456,0.00019,2,"2025-01-18T06:27:13.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438406,1737181639500,250.0,0.00018868,2,"2025-01-18T06:27:19.500",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438407,1737181642150,-6761.22660323,0.00019,2,"2025-01-18T06:27:22.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438408,1737181646146,-583.89881148,0.00019,2,"2025-01-18T06:27:26.146",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438409,1737181647090,-1784.30742097,0.00019,2,"2025-01-18T06:27:27.090",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438410,1737181654119,-1660.40449003,0.00019,2,"2025-01-18T06:27:34.119",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438413,1737181679917,46797.90368231,0.0001,2,"2025-01-18T06:27:59.917",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438414,1737181679945,1516421.05030956,0.0001,2,"2025-01-18T06:27:59.945",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438419,1737181723398,334.76962496,8e-05,2,"2025-01-18T06:28:43.398",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438432,1737181831553,-1000.0,0.00018729,2,"2025-01-18T06:30:31.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438433,1737181831563,-213.75012061,0.00018843,2,"2025-01-18T06:30:31.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438434,1737181831572,-15645.06497939,0.000189,2,"2025-01-18T06:30:31.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438435,1737181831706,-9401.15346,0.000189,2,"2025-01-18T06:30:31.706",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438436,1737181831934,-1252.49162863,0.000189,2,"2025-01-18T06:30:31.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438522,1737181837494,-21145.26753198,0.000189,2,"2025-01-18T06:30:37.494",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438523,1737181837504,-200.69271058,0.00018943,2,"2025-01-18T06:30:37.504",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438524,1737181837514,-338.92452611,0.00018943,2,"2025-01-18T06:30:37.514",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438525,1737181837525,-154877.22743079,0.00019,2,"2025-01-18T06:30:37.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438526,1737181837534,-3433.68,0.00019043,2,"2025-01-18T06:30:37.534",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438527,1737181837544,-250.0,0.00019043,2,"2025-01-18T06:30:37.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438528,1737181837553,-251.18,0.00019096,2,"2025-01-18T06:30:37.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438529,1737181837562,-165.99,0.00019151,2,"2025-01-18T06:30:37.562",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438530,1737181837573,-791.45,0.00019152,2,"2025-01-18T06:30:37.573",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438531,1737181837582,-338.92452611,0.0001916,2,"2025-01-18T06:30:37.582",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438532,1737181837593,-292.95,0.00019168,2,"2025-01-18T06:30:37.593",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438533,1737181837603,-500.0,0.00019178,2,"2025-01-18T06:30:37.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438534,1737181837612,-500.0,0.00019178,2,"2025-01-18T06:30:37.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438535,1737181837621,-865.53,0.00019178,2,"2025-01-18T06:30:37.621",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438536,1737181837633,-500.0,0.00019178,2,"2025-01-18T06:30:37.633",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438537,1737181837642,-652.28,0.00019178,2,"2025-01-18T06:30:37.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438538,1737181837652,-661.19,0.00019178,2,"2025-01-18T06:30:37.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438539,1737181837662,-670.81,0.00019178,2,"2025-01-18T06:30:37.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438540,1737181837673,-732.9,0.00019178,2,"2025-01-18T06:30:37.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438541,1737181837682,-837.06,0.00019178,2,"2025-01-18T06:30:37.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438542,1737181837692,-500.0,0.00019178,2,"2025-01-18T06:30:37.692",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438543,1737181837702,-500.0,0.00019178,2,"2025-01-18T06:30:37.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438544,1737181837712,-153.397885,0.00019178,2,"2025-01-18T06:30:37.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438545,1737181837722,-500.0,0.00019178,2,"2025-01-18T06:30:37.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438546,1737181837732,-2165.72,0.00019178,2,"2025-01-18T06:30:37.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438547,1737181837742,-500.0,0.00019178,2,"2025-01-18T06:30:37.742",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438548,1737181837752,-500.0,0.00019178,2,"2025-01-18T06:30:37.752",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438549,1737181837761,-500.0,0.00019178,2,"2025-01-18T06:30:37.761",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438550,1737181837770,-655.41,0.00019178,2,"2025-01-18T06:30:37.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438551,1737181837778,-500.0,0.00019178,2,"2025-01-18T06:30:37.778",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438552,1737181837788,-500.0,0.00019178,2,"2025-01-18T06:30:37.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438553,1737181837797,-2779.13,0.00019178,2,"2025-01-18T06:30:37.797",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438554,1737181837806,-737.18,0.00019178,2,"2025-01-18T06:30:37.806",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438555,1737181837815,-535.78,0.00019178,2,"2025-01-18T06:30:37.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438556,1737181837824,-2921.11,0.00019178,2,"2025-01-18T06:30:37.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438557,1737181837834,-500.0,0.00019178,2,"2025-01-18T06:30:37.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438558,1737181837844,-816.59,0.00019178,2,"2025-01-18T06:30:37.844",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438559,1737181837854,-508.92,0.00019178,2,"2025-01-18T06:30:37.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438560,1737181837864,-1742.56,0.00019178,2,"2025-01-18T06:30:37.864",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438561,1737181837875,-500.0,0.00019178,2,"2025-01-18T06:30:37.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438562,1737181837884,-500.0,0.00019178,2,"2025-01-18T06:30:37.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438563,1737181837894,-1506.09,0.00019178,2,"2025-01-18T06:30:37.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438564,1737181837904,-642.28,0.00019178,2,"2025-01-18T06:30:37.904",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438565,1737181837915,-905.15,0.00019178,2,"2025-01-18T06:30:37.915",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438566,1737181837925,-500.0,0.00019178,2,"2025-01-18T06:30:37.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438567,1737181837935,-500.0,0.00019178,2,"2025-01-18T06:30:37.935",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438568,1737181837944,-500.0,0.00019178,2,"2025-01-18T06:30:37.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438569,1737181837954,-500.0,0.00019178,2,"2025-01-18T06:30:37.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438570,1737181837963,-500.0,0.00019178,2,"2025-01-18T06:30:37.963",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438572,1737181837972,-500.0,0.00019178,2,"2025-01-18T06:30:37.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438574,1737181837982,-1584.7,0.00019178,2,"2025-01-18T06:30:37.982",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438575,1737181837991,-550.06,0.00019178,2,"2025-01-18T06:30:37.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438577,1737181838001,-749.54,0.00019178,2,"2025-01-18T06:30:38.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438578,1737181838011,-500.0,0.00019178,2,"2025-01-18T06:30:38.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438579,1737181838021,-500.0,0.00019178,2,"2025-01-18T06:30:38.021",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438580,1737181838031,-500.0,0.00019178,2,"2025-01-18T06:30:38.031",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438581,1737181838041,-500.0,0.00019178,2,"2025-01-18T06:30:38.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438583,1737181838050,-500.0,0.00019178,2,"2025-01-18T06:30:38.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438584,1737181838060,-500.0,0.00019178,2,"2025-01-18T06:30:38.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438585,1737181838070,-500.0,0.00019178,2,"2025-01-18T06:30:38.070",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438586,1737181838079,-500.0,0.00019178,2,"2025-01-18T06:30:38.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438587,1737181838088,-500.0,0.00019178,2,"2025-01-18T06:30:38.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438588,1737181838098,-500.0,0.00019178,2,"2025-01-18T06:30:38.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438589,1737181838107,-3557.31,0.00019178,2,"2025-01-18T06:30:38.107",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438590,1737181838116,-500.0,0.00019178,2,"2025-01-18T06:30:38.116",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438591,1737181838129,-500.0,0.00019178,2,"2025-01-18T06:30:38.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438592,1737181838138,-500.0,0.00019178,2,"2025-01-18T06:30:38.138",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438593,1737181838148,-547.09,0.00019178,2,"2025-01-18T06:30:38.148",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438594,1737181838157,-500.0,0.00019178,2,"2025-01-18T06:30:38.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438595,1737181838166,-638.46,0.00019178,2,"2025-01-18T06:30:38.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438596,1737181838176,-500.0,0.00019178,2,"2025-01-18T06:30:38.176",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438597,1737181838185,-500.0,0.00019178,2,"2025-01-18T06:30:38.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438598,1737181838194,-500.0,0.00019178,2,"2025-01-18T06:30:38.194",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438599,1737181838204,-500.0,0.00019178,2,"2025-01-18T06:30:38.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438600,1737181838213,-500.0,0.00019178,2,"2025-01-18T06:30:38.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438601,1737181838223,-500.0,0.00019178,2,"2025-01-18T06:30:38.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438602,1737181838233,-500.0,0.00019178,2,"2025-01-18T06:30:38.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438603,1737181838242,-500.0,0.00019178,2,"2025-01-18T06:30:38.242",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438604,1737181838251,-500.0,0.00019178,2,"2025-01-18T06:30:38.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438605,1737181838260,-536.91,0.00019178,2,"2025-01-18T06:30:38.260",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438606,1737181838270,-500.0,0.00019178,2,"2025-01-18T06:30:38.270",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438607,1737181838279,-502.9514534,0.00019178,2,"2025-01-18T06:30:38.279",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438608,1737181838289,-500.0,0.00019178,2,"2025-01-18T06:30:38.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438609,1737181838300,-500.0,0.00019178,2,"2025-01-18T06:30:38.300",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438610,1737181838310,-500.0,0.00019178,2,"2025-01-18T06:30:38.310",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438611,1737181838319,-500.0,0.00019178,2,"2025-01-18T06:30:38.319",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438612,1737181838329,-500.0,0.00019178,2,"2025-01-18T06:30:38.329",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438613,1737181838339,-500.0,0.00019178,2,"2025-01-18T06:30:38.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438614,1737181838348,-500.0,0.00019178,2,"2025-01-18T06:30:38.348",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438615,1737181838357,-1849.73,0.00019178,2,"2025-01-18T06:30:38.357",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438616,1737181838366,-338.92452611,0.00019378,2,"2025-01-18T06:30:38.366",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438617,1737181838381,-166.66,0.00019434,2,"2025-01-18T06:30:38.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438618,1737181838390,-5000.0,0.00019468,2,"2025-01-18T06:30:38.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438619,1737181838400,-158.275,0.0001947,2,"2025-01-18T06:30:38.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438620,1737181838409,-9999.99,0.0001947,2,"2025-01-18T06:30:38.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438621,1737181838416,-9999.99,0.0001947,2,"2025-01-18T06:30:38.416",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438622,1737181838424,-150.99,0.0001947,2,"2025-01-18T06:30:38.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438623,1737181838432,-6199.32,0.00019521,2,"2025-01-18T06:30:38.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438624,1737181838440,-500.0,0.00019568,2,"2025-01-18T06:30:38.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438625,1737181838448,-800.0,0.00019568,2,"2025-01-18T06:30:38.448",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438626,1737181838456,-500.0,0.00019568,2,"2025-01-18T06:30:38.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438627,1737181838465,-338.92452611,0.00019595,2,"2025-01-18T06:30:38.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438628,1737181838474,-400.0,0.000197,7,"2025-01-18T06:30:38.474",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438629,1737181838483,-400.0,0.000197,7,"2025-01-18T06:30:38.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438630,1737181838492,-176.51,0.00019718,2,"2025-01-18T06:30:38.492",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438631,1737181838501,-1000.0,0.00019726,14,"2025-01-18T06:30:38.501",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438632,1737181838510,-150.0,0.00019726,2,"2025-01-18T06:30:38.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438633,1737181838519,-437.39,0.00019726,2,"2025-01-18T06:30:38.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438634,1737181838529,-1000.0,0.00019734,2,"2025-01-18T06:30:38.529",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438635,1737181838538,-3000.0,0.0001977,2,"2025-01-18T06:30:38.538",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438636,1737181838547,-300.0,0.000198,2,"2025-01-18T06:30:38.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438637,1737181838556,-900.0,0.000198,7,"2025-01-18T06:30:38.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438638,1737181838566,-800.0,0.000198,7,"2025-01-18T06:30:38.566",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438639,1737181838575,-338.92452611,0.00019813,2,"2025-01-18T06:30:38.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438640,1737181838584,-292.95,0.00019824,2,"2025-01-18T06:30:38.584",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438641,1737181838593,-155.0522218,0.00019832,2,"2025-01-18T06:30:38.593",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438642,1737181838602,-854.5159,0.00019833,2,"2025-01-18T06:30:38.602",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438643,1737181838611,-6145.7491,0.00019834,2,"2025-01-18T06:30:38.611",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438644,1737181838620,-7103.9945,0.00019834,2,"2025-01-18T06:30:38.620",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438645,1737181838632,-500.0,0.00019836,2,"2025-01-18T06:30:38.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438646,1737181838641,-1891.9267,0.00019893,2,"2025-01-18T06:30:38.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438647,1737181838650,-1187.59,0.00019893,2,"2025-01-18T06:30:38.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438648,1737181838660,-1300.0,0.000199,7,"2025-01-18T06:30:38.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438649,1737181838669,-1300.0,0.000199,7,"2025-01-18T06:30:38.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438650,1737181838679,-17801.33767923,0.000199,2,"2025-01-18T06:30:38.679",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438651,1737181838688,-202.99342504,0.000199,2,"2025-01-18T06:30:38.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438652,1737181838697,-292.95,0.00019923,2,"2025-01-18T06:30:38.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438653,1737181838706,-3000.0,0.0001993,2,"2025-01-18T06:30:38.706",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438654,1737181838716,-2513.47539255,0.00019932,2,"2025-01-18T06:30:38.716",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438655,1737181838725,-500.0,0.00019932,2,"2025-01-18T06:30:38.725",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438656,1737181838734,-865.53,0.00019932,2,"2025-01-18T06:30:38.734",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438657,1737181838744,-500.0,0.00019932,2,"2025-01-18T06:30:38.744",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438658,1737181838753,-652.28,0.00019932,2,"2025-01-18T06:30:38.753",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438659,1737181838763,-661.19,0.00019932,2,"2025-01-18T06:30:38.763",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438660,1737181838772,-670.81,0.00019932,2,"2025-01-18T06:30:38.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438661,1737181838782,-732.9,0.00019932,2,"2025-01-18T06:30:38.782",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438662,1737181838791,-837.06,0.00019932,2,"2025-01-18T06:30:38.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438663,1737181838800,-500.0,0.00019932,2,"2025-01-18T06:30:38.800",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438664,1737181838809,-500.0,0.00019932,2,"2025-01-18T06:30:38.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438665,1737181838819,-500.0,0.00019932,2,"2025-01-18T06:30:38.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438666,1737181838828,-2165.72,0.00019932,2,"2025-01-18T06:30:38.828",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438667,1737181838838,-500.0,0.00019932,2,"2025-01-18T06:30:38.838",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438668,1737181838847,-500.0,0.00019932,2,"2025-01-18T06:30:38.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438669,1737181838856,-500.0,0.00019932,2,"2025-01-18T06:30:38.856",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438670,1737181838866,-655.41,0.00019932,2,"2025-01-18T06:30:38.866",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438671,1737181838878,-500.0,0.00019932,2,"2025-01-18T06:30:38.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438672,1737181838887,-500.0,0.00019932,2,"2025-01-18T06:30:38.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438673,1737181838896,-2779.13,0.00019932,2,"2025-01-18T06:30:38.896",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438674,1737181838906,-737.18,0.00019932,2,"2025-01-18T06:30:38.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438675,1737181838914,-2921.11,0.00019932,2,"2025-01-18T06:30:38.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438676,1737181838924,-1742.56,0.00019932,2,"2025-01-18T06:30:38.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438677,1737181838933,-500.0,0.00019932,2,"2025-01-18T06:30:38.933",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438678,1737181838943,-1506.09,0.00019932,2,"2025-01-18T06:30:38.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438679,1737181838953,-500.0,0.00019932,2,"2025-01-18T06:30:38.953",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438680,1737181838962,-500.0,0.00019932,2,"2025-01-18T06:30:38.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438681,1737181838972,-749.54,0.00019932,2,"2025-01-18T06:30:38.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438682,1737181838983,-525.01784592,0.00019932,2,"2025-01-18T06:30:38.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438683,1737181838993,-500.0,0.00019932,2,"2025-01-18T06:30:38.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438684,1737181839002,-500.0,0.00019932,2,"2025-01-18T06:30:39.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438685,1737181839012,-500.0,0.00019932,2,"2025-01-18T06:30:39.012",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438686,1737181839022,-500.0,0.00019932,2,"2025-01-18T06:30:39.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438687,1737181839032,-500.0,0.00019932,2,"2025-01-18T06:30:39.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438688,1737181839041,-500.0,0.00019933,2,"2025-01-18T06:30:39.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438689,1737181839050,-500.0,0.00019933,2,"2025-01-18T06:30:39.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438690,1737181839059,-500.0,0.00019933,2,"2025-01-18T06:30:39.059",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438691,1737181839068,-573.22,0.00019933,2,"2025-01-18T06:30:39.068",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438692,1737181839078,-634.99948018,0.00019933,2,"2025-01-18T06:30:39.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438693,1737181839087,-500.0,0.00019933,2,"2025-01-18T06:30:39.087",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438694,1737181839096,-500.0,0.00019933,2,"2025-01-18T06:30:39.096",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438695,1737181839106,-500.0,0.00019933,2,"2025-01-18T06:30:39.106",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438696,1737181839115,-500.0,0.00019933,2,"2025-01-18T06:30:39.115",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438697,1737181839126,-500.0,0.00019933,2,"2025-01-18T06:30:39.126",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438698,1737181839135,-522.84547182,0.00019933,2,"2025-01-18T06:30:39.135",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438699,1737181839145,-500.0,0.00019933,2,"2025-01-18T06:30:39.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438700,1737181839154,-500.0,0.00019933,2,"2025-01-18T06:30:39.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438701,1737181839163,-509.86074742,0.00019933,2,"2025-01-18T06:30:39.163",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438702,1737181839174,-500.0,0.00019933,2,"2025-01-18T06:30:39.174",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438703,1737181839183,-500.0,0.00019933,2,"2025-01-18T06:30:39.183",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438704,1737181839192,-500.0,0.00019933,2,"2025-01-18T06:30:39.192",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438705,1737181839202,-500.0,0.00019933,2,"2025-01-18T06:30:39.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438706,1737181839211,-500.0,0.00019933,2,"2025-01-18T06:30:39.211",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438707,1737181839220,-500.0,0.00019933,2,"2025-01-18T06:30:39.220",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438708,1737181839229,-500.0,0.00019933,2,"2025-01-18T06:30:39.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438709,1737181839238,-500.0,0.00019933,2,"2025-01-18T06:30:39.238",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438710,1737181839247,-500.0,0.00019933,2,"2025-01-18T06:30:39.247",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438711,1737181839256,-500.0,0.00019933,2,"2025-01-18T06:30:39.256",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438712,1737181839265,-500.0,0.00019933,2,"2025-01-18T06:30:39.265",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438713,1737181839275,-500.0,0.00019933,2,"2025-01-18T06:30:39.275",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438714,1737181839284,-500.0,0.00019933,2,"2025-01-18T06:30:39.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438715,1737181839294,-500.0,0.00019933,2,"2025-01-18T06:30:39.294",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438716,1737181839306,-500.0,0.00019933,2,"2025-01-18T06:30:39.306",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438717,1737181839315,-500.0,0.00019933,2,"2025-01-18T06:30:39.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438719,1737181839325,-500.0,0.00019933,2,"2025-01-18T06:30:39.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438720,1737181839335,-500.0,0.00019933,2,"2025-01-18T06:30:39.335",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438722,1737181839344,-500.0,0.00019933,2,"2025-01-18T06:30:39.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438724,1737181839354,-500.0,0.00019933,2,"2025-01-18T06:30:39.354",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438726,1737181839363,-511.58551769,0.00019933,2,"2025-01-18T06:30:39.363",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438727,1737181839371,-500.0,0.00019933,2,"2025-01-18T06:30:39.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438729,1737181839382,-500.0,0.00019933,2,"2025-01-18T06:30:39.382",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438730,1737181839391,-500.0,0.00019933,2,"2025-01-18T06:30:39.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438731,1737181839401,-500.0,0.00019933,2,"2025-01-18T06:30:39.401",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438732,1737181839410,-524.43,0.00019933,2,"2025-01-18T06:30:39.410",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438733,1737181839418,-500.0,0.00019933,2,"2025-01-18T06:30:39.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438734,1737181839427,-693.13,0.00019933,2,"2025-01-18T06:30:39.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438735,1737181839436,-500.0,0.00019933,2,"2025-01-18T06:30:39.436",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438736,1737181839446,-500.0,0.00019933,2,"2025-01-18T06:30:39.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438737,1737181839454,-500.0,0.00019933,2,"2025-01-18T06:30:39.454",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438738,1737181839463,-500.0,0.00019933,2,"2025-01-18T06:30:39.463",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438739,1737181839473,-500.0,0.00019933,2,"2025-01-18T06:30:39.473",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438740,1737181839482,-500.0,0.00019933,2,"2025-01-18T06:30:39.482",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438742,1737181839491,-500.0,0.00019933,2,"2025-01-18T06:30:39.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438743,1737181839501,-500.0,0.00019933,2,"2025-01-18T06:30:39.501",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438745,1737181839510,-500.0,0.00019933,2,"2025-01-18T06:30:39.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438746,1737181839519,-500.0,0.00019933,2,"2025-01-18T06:30:39.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438747,1737181839528,-500.0,0.00019933,2,"2025-01-18T06:30:39.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438748,1737181839700,-500.0,0.00019933,2,"2025-01-18T06:30:39.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438749,1737181839710,-500.0,0.00019933,2,"2025-01-18T06:30:39.710",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438750,1737181839720,-515.41,0.00019933,2,"2025-01-18T06:30:39.720",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438751,1737181839729,-1720.41,0.00019933,2,"2025-01-18T06:30:39.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438752,1737181839738,-500.0,0.00019933,2,"2025-01-18T06:30:39.738",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438753,1737181839751,-500.0,0.00019933,2,"2025-01-18T06:30:39.751",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438754,1737181839760,-1091.73,0.00019933,2,"2025-01-18T06:30:39.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438755,1737181839771,-2055.56,0.00019933,2,"2025-01-18T06:30:39.771",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438756,1737181839780,-972.22,0.00019933,2,"2025-01-18T06:30:39.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438757,1737181839790,-500.0,0.00019934,2,"2025-01-18T06:30:39.790",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438758,1737181839799,-500.0,0.00019934,2,"2025-01-18T06:30:39.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438759,1737181839808,-500.0,0.00019935,2,"2025-01-18T06:30:39.808",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438760,1737181839818,-500.0,0.00019935,2,"2025-01-18T06:30:39.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438761,1737181839827,-500.0,0.00019935,2,"2025-01-18T06:30:39.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438762,1737181839836,-500.0,0.00019935,2,"2025-01-18T06:30:39.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438763,1737181839845,-524.43,0.00019935,2,"2025-01-18T06:30:39.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438764,1737181839855,-500.0,0.00019935,2,"2025-01-18T06:30:39.855",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438765,1737181839864,-693.13,0.00019935,2,"2025-01-18T06:30:39.864",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438766,1737181839872,-500.0,0.00019935,2,"2025-01-18T06:30:39.872",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438767,1737181839884,-500.0,0.00019935,2,"2025-01-18T06:30:39.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438769,1737181839893,-500.0,0.00019935,2,"2025-01-18T06:30:39.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438770,1737181839901,-500.0,0.00019935,2,"2025-01-18T06:30:39.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438771,1737181839910,-500.0,0.00019935,2,"2025-01-18T06:30:39.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438772,1737181839918,-500.0,0.00019935,2,"2025-01-18T06:30:39.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438773,1737181839927,-500.0,0.00019935,2,"2025-01-18T06:30:39.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438774,1737181839935,-500.0,0.00019935,2,"2025-01-18T06:30:39.935",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438775,1737181839945,-500.0,0.00019935,2,"2025-01-18T06:30:39.945",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438776,1737181839954,-500.0,0.00019935,2,"2025-01-18T06:30:39.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438777,1737181839963,-500.0,0.00019935,2,"2025-01-18T06:30:39.963",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438779,1737181839972,-515.41,0.00019935,2,"2025-01-18T06:30:39.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438781,1737181839981,-1720.41,0.00019935,2,"2025-01-18T06:30:39.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438782,1737181839990,-500.0,0.00019935,2,"2025-01-18T06:30:39.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438783,1737181839999,-500.0,0.00019935,2,"2025-01-18T06:30:39.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438784,1737181840008,-1091.73,0.00019935,2,"2025-01-18T06:30:40.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438785,1737181840017,-2055.56,0.00019935,2,"2025-01-18T06:30:40.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438786,1737181840027,-972.22,0.00019935,2,"2025-01-18T06:30:40.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438787,1737181840036,-200.0,0.00019935,2,"2025-01-18T06:30:40.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438788,1737181840045,-3000.0,0.00019935,2,"2025-01-18T06:30:40.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438789,1737181840054,-155.05222177,0.00019965,2,"2025-01-18T06:30:40.054",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438790,1737181840066,-151.9565878,0.00019973,2,"2025-01-18T06:30:40.066",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438791,1737181840074,-501.14248168,0.00019973,2,"2025-01-18T06:30:40.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438792,1737181840085,-500.0,0.00019973,2,"2025-01-18T06:30:40.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438793,1737181840095,-292.95,0.00019981,2,"2025-01-18T06:30:40.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438794,1737181840104,-292.95,0.00019982,2,"2025-01-18T06:30:40.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438795,1737181840112,-535.78,0.00019991,2,"2025-01-18T06:30:40.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438796,1737181840121,-535.78,0.00019991,2,"2025-01-18T06:30:40.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438797,1737181840132,-500.0,0.00019991,2,"2025-01-18T06:30:40.132",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438798,1737181840142,-816.59,0.00019991,2,"2025-01-18T06:30:40.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438799,1737181840151,-816.59,0.00019991,2,"2025-01-18T06:30:40.151",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438800,1737181840160,-508.92,0.00019991,2,"2025-01-18T06:30:40.160",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438801,1737181840169,-508.92,0.00019991,2,"2025-01-18T06:30:40.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438802,1737181840177,-500.0,0.00019991,2,"2025-01-18T06:30:40.177",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438803,1737181840186,-500.0,0.00019991,2,"2025-01-18T06:30:40.186",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438804,1737181840195,-642.28,0.00019991,2,"2025-01-18T06:30:40.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438805,1737181840203,-642.28,0.00019991,2,"2025-01-18T06:30:40.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438806,1737181840212,-905.15,0.00019991,2,"2025-01-18T06:30:40.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438807,1737181840221,-905.15,0.00019991,2,"2025-01-18T06:30:40.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438808,1737181840230,-500.0,0.00019991,2,"2025-01-18T06:30:40.230",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438809,1737181840239,-500.0,0.00019991,2,"2025-01-18T06:30:40.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438810,1737181840248,-500.0,0.00019991,2,"2025-01-18T06:30:40.248",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438811,1737181840257,-500.0,0.00019991,2,"2025-01-18T06:30:40.257",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438812,1737181840266,-500.0,0.00019991,2,"2025-01-18T06:30:40.266",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438813,1737181840274,-1584.7,0.00019991,2,"2025-01-18T06:30:40.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438814,1737181840283,-1584.7,0.00019991,2,"2025-01-18T06:30:40.283",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438815,1737181840292,-550.06,0.00019991,2,"2025-01-18T06:30:40.292",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438816,1737181840305,-550.06,0.00019991,2,"2025-01-18T06:30:40.305",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438817,1737181840314,-500.0,0.00019991,2,"2025-01-18T06:30:40.314",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438818,1737181840322,-500.0,0.00019991,2,"2025-01-18T06:30:40.322",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438819,1737181840331,-500.0,0.00019991,2,"2025-01-18T06:30:40.331",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438820,1737181840340,-500.0,0.00019991,2,"2025-01-18T06:30:40.340",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438821,1737181840350,-500.0,0.00019991,2,"2025-01-18T06:30:40.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438822,1737181840359,-500.0,0.00019991,2,"2025-01-18T06:30:40.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438823,1737181840368,-500.0,0.00019991,2,"2025-01-18T06:30:40.368",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438824,1737181840381,-500.0,0.00019991,2,"2025-01-18T06:30:40.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438825,1737181840390,-500.0,0.00019991,2,"2025-01-18T06:30:40.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438826,1737181840399,-500.0,0.00019991,2,"2025-01-18T06:30:40.399",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438827,1737181840408,-500.0,0.00019991,2,"2025-01-18T06:30:40.408",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438828,1737181840417,-500.0,0.00019991,2,"2025-01-18T06:30:40.417",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438829,1737181840426,-500.0,0.00019991,2,"2025-01-18T06:30:40.426",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438830,1737181840435,-3557.31,0.00019991,2,"2025-01-18T06:30:40.435",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438831,1737181840444,-3557.31,0.00019991,2,"2025-01-18T06:30:40.444",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438832,1737181840453,-500.0,0.00019991,2,"2025-01-18T06:30:40.453",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438833,1737181840463,-500.0,0.00019991,2,"2025-01-18T06:30:40.463",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438834,1737181840473,-547.09,0.00019991,2,"2025-01-18T06:30:40.473",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438835,1737181840482,-547.09,0.00019991,2,"2025-01-18T06:30:40.482",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438836,1737181840491,-638.46,0.00019991,2,"2025-01-18T06:30:40.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438837,1737181840500,-500.0,0.00019991,2,"2025-01-18T06:30:40.500",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438838,1737181840510,-638.46,0.00019991,2,"2025-01-18T06:30:40.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438839,1737181840519,-500.0,0.00019991,2,"2025-01-18T06:30:40.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438840,1737181840529,-500.0,0.00019991,2,"2025-01-18T06:30:40.529",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438841,1737181840538,-500.0,0.00019991,2,"2025-01-18T06:30:40.538",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438842,1737181840547,-500.0,0.00019991,2,"2025-01-18T06:30:40.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438843,1737181840556,-500.0,0.00019991,2,"2025-01-18T06:30:40.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438844,1737181840565,-500.0,0.00019991,2,"2025-01-18T06:30:40.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438845,1737181840574,-215.2,0.00019991,2,"2025-01-18T06:30:40.574",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438846,1737181840583,-536.91,0.00019991,2,"2025-01-18T06:30:40.583",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438847,1737181840592,-536.91,0.00019991,2,"2025-01-18T06:30:40.592",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438848,1737181840601,-500.0,0.00019991,2,"2025-01-18T06:30:40.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438849,1737181840610,-500.0,0.00019991,2,"2025-01-18T06:30:40.610",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438850,1737181840619,-500.0,0.00019991,2,"2025-01-18T06:30:40.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438851,1737181840630,-1849.73,0.00019991,2,"2025-01-18T06:30:40.630",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438852,1737181840639,-1849.73,0.00019991,2,"2025-01-18T06:30:40.639",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438853,1737181840648,-500.0,0.00019992,2,"2025-01-18T06:30:40.648",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438854,1737181840657,-500.0,0.00019992,2,"2025-01-18T06:30:40.657",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438855,1737181840667,-500.0,0.00019992,2,"2025-01-18T06:30:40.667",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438856,1737181840676,-1514.14,0.00019992,2,"2025-01-18T06:30:40.676",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438857,1737181840686,-500.0,0.00019992,2,"2025-01-18T06:30:40.686",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438858,1737181840695,-500.0,0.00019992,2,"2025-01-18T06:30:40.695",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438859,1737181840704,-418.48383812,0.00019992,2,"2025-01-18T06:30:40.704",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438860,1737181840713,-500.0,0.00019992,2,"2025-01-18T06:30:40.713",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438861,1737181840722,-500.0,0.00019992,2,"2025-01-18T06:30:40.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438862,1737181840732,-500.0,0.00019992,2,"2025-01-18T06:30:40.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438863,1737181840742,-500.0,0.00019992,2,"2025-01-18T06:30:40.742",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438864,1737181840751,-500.0,0.00019992,2,"2025-01-18T06:30:40.751",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438865,1737181840762,-347.89344127,0.00019992,2,"2025-01-18T06:30:40.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438866,1737181840772,-500.0,0.00019992,2,"2025-01-18T06:30:40.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438867,1737181840781,-500.0,0.00019992,2,"2025-01-18T06:30:40.781",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438868,1737181840791,-500.0,0.00019992,2,"2025-01-18T06:30:40.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438869,1737181840800,-534.34826693,0.00019992,2,"2025-01-18T06:30:40.800",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438870,1737181840810,-500.0,0.00019992,2,"2025-01-18T06:30:40.810",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438871,1737181840822,-500.0,0.00019992,2,"2025-01-18T06:30:40.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438872,1737181840832,-500.0,0.00019992,2,"2025-01-18T06:30:40.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438873,1737181840841,-500.0,0.00019992,2,"2025-01-18T06:30:40.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438874,1737181840850,-500.0,0.00019992,2,"2025-01-18T06:30:40.850",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438875,1737181840859,-500.0,0.00019992,2,"2025-01-18T06:30:40.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438876,1737181840869,-500.0,0.00019992,2,"2025-01-18T06:30:40.869",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438877,1737181840879,-500.0,0.00019992,2,"2025-01-18T06:30:40.879",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438878,1737181840888,-500.0,0.00019992,2,"2025-01-18T06:30:40.888",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438879,1737181840897,-500.0,0.00019992,2,"2025-01-18T06:30:40.897",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438880,1737181840906,-500.0,0.00019992,2,"2025-01-18T06:30:40.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438881,1737181840915,-500.0,0.00019992,2,"2025-01-18T06:30:40.915",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438882,1737181840924,-500.0,0.00019992,2,"2025-01-18T06:30:40.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438883,1737181840934,-500.0,0.00019992,2,"2025-01-18T06:30:40.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438884,1737181840943,-500.0,0.00019992,2,"2025-01-18T06:30:40.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438885,1737181840951,-500.0,0.00019992,2,"2025-01-18T06:30:40.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438886,1737181840960,-500.0,0.00019992,2,"2025-01-18T06:30:40.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438887,1737181840969,-500.0,0.00019992,2,"2025-01-18T06:30:40.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438888,1737181840979,-500.0,0.00019992,2,"2025-01-18T06:30:40.979",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438889,1737181840987,-500.0,0.00019992,2,"2025-01-18T06:30:40.987",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438890,1737181840996,-500.0,0.00019992,2,"2025-01-18T06:30:40.996",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438891,1737181841005,-836.95,0.00019992,2,"2025-01-18T06:30:41.005",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438892,1737181841015,-500.0,0.00019992,2,"2025-01-18T06:30:41.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438893,1737181841025,-1258.98,0.00019992,2,"2025-01-18T06:30:41.025",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438894,1737181841035,-500.0,0.00019992,2,"2025-01-18T06:30:41.035",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438895,1737181841043,-500.0,0.00019992,2,"2025-01-18T06:30:41.043",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438896,1737181841052,-500.0,0.00019992,2,"2025-01-18T06:30:41.052",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438897,1737181841061,-1540.81,0.00019992,2,"2025-01-18T06:30:41.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438898,1737181841070,-500.0,0.00019992,2,"2025-01-18T06:30:41.070",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438899,1737181841079,-500.0,0.00019992,2,"2025-01-18T06:30:41.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438900,1737181841088,-1808.9,0.00019992,2,"2025-01-18T06:30:41.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438901,1737181841098,-940.37,0.00019992,2,"2025-01-18T06:30:41.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438902,1737181841107,-500.0,0.00019992,2,"2025-01-18T06:30:41.107",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438903,1737181841117,-537.94,0.00019992,2,"2025-01-18T06:30:41.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438904,1737181841129,-500.0,0.00019992,2,"2025-01-18T06:30:41.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438905,1737181841138,-500.0,0.00019992,2,"2025-01-18T06:30:41.138",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438906,1737181841148,-500.0,0.00019992,2,"2025-01-18T06:30:41.148",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438907,1737181841157,-500.0,0.00019992,2,"2025-01-18T06:30:41.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438908,1737181841166,-500.0,0.00019992,2,"2025-01-18T06:30:41.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438909,1737181841175,-500.0,0.00019992,2,"2025-01-18T06:30:41.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438910,1737181841185,-1060.79,0.00019992,2,"2025-01-18T06:30:41.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438911,1737181841194,-4071.85,0.00019992,2,"2025-01-18T06:30:41.194",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438912,1737181841203,-500.0,0.00019992,2,"2025-01-18T06:30:41.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438913,1737181841212,-544.87,0.00019992,2,"2025-01-18T06:30:41.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438914,1737181841221,-560.14,0.00019992,2,"2025-01-18T06:30:41.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438915,1737181841230,-500.0,0.00019992,2,"2025-01-18T06:30:41.230",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438916,1737181841239,-630.74,0.00019992,2,"2025-01-18T06:30:41.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438917,1737181841249,-509.24393948,0.00019992,2,"2025-01-18T06:30:41.249",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438918,1737181841258,-500.0,0.00019992,2,"2025-01-18T06:30:41.258",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438919,1737181841268,-500.0,0.00019992,2,"2025-01-18T06:30:41.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438920,1737181841279,-500.0,0.00019992,2,"2025-01-18T06:30:41.279",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438921,1737181841289,-501.48,0.00019992,2,"2025-01-18T06:30:41.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438922,1737181841301,-500.0,0.00019992,2,"2025-01-18T06:30:41.301",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438923,1737181841313,-648.8,0.00019992,2,"2025-01-18T06:30:41.313",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438924,1737181841325,-500.0,0.00019992,2,"2025-01-18T06:30:41.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438925,1737181841338,-500.0,0.00019992,2,"2025-01-18T06:30:41.338",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438926,1737181841350,-500.0,0.00019992,2,"2025-01-18T06:30:41.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438927,1737181841361,-1036.44,0.00019992,2,"2025-01-18T06:30:41.361",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438928,1737181841372,-500.0,0.00019992,2,"2025-01-18T06:30:41.372",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438929,1737181841386,-500.0,0.00019992,2,"2025-01-18T06:30:41.386",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438930,1737181841398,-500.0,0.00019992,2,"2025-01-18T06:30:41.398",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438931,1737181841410,-500.0,0.00019992,2,"2025-01-18T06:30:41.410",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438932,1737181841420,-500.0,0.00019992,2,"2025-01-18T06:30:41.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438933,1737181841432,-604.75,0.00019992,2,"2025-01-18T06:30:41.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438934,1737181841445,-500.0,0.00019992,2,"2025-01-18T06:30:41.445",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438935,1737181841457,-500.0,0.00019992,2,"2025-01-18T06:30:41.457",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438936,1737181841470,-500.0,0.00019992,2,"2025-01-18T06:30:41.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438937,1737181841483,-500.0,0.00019992,2,"2025-01-18T06:30:41.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438938,1737181841495,-500.0,0.00019992,2,"2025-01-18T06:30:41.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438939,1737181841505,-500.0,0.00019992,2,"2025-01-18T06:30:41.505",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438940,1737181841515,-500.0,0.00019992,2,"2025-01-18T06:30:41.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438941,1737181841527,-500.0,0.00019992,2,"2025-01-18T06:30:41.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438942,1737181841539,-504.22,0.00019992,2,"2025-01-18T06:30:41.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438943,1737181841551,-500.0,0.00019992,2,"2025-01-18T06:30:41.551",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438944,1737181841564,-500.0,0.00019992,2,"2025-01-18T06:30:41.564",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438945,1737181841577,-500.0,0.00019992,2,"2025-01-18T06:30:41.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438946,1737181841589,-500.0,0.00019992,2,"2025-01-18T06:30:41.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438947,1737181841601,-500.0,0.00019992,2,"2025-01-18T06:30:41.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438948,1737181841612,-500.0,0.00019992,2,"2025-01-18T06:30:41.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438949,1737181841624,-500.0,0.00019992,2,"2025-01-18T06:30:41.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438950,1737181841636,-500.0,0.00019992,2,"2025-01-18T06:30:41.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438951,1737181841649,-500.0,0.00019992,2,"2025-01-18T06:30:41.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438952,1737181841662,-500.0,0.00019992,2,"2025-01-18T06:30:41.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438953,1737181841674,-500.0,0.00019992,2,"2025-01-18T06:30:41.674",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438954,1737181841686,-500.0,0.00019992,2,"2025-01-18T06:30:41.686",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438955,1737181841698,-500.0,0.00019992,2,"2025-01-18T06:30:41.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438956,1737181841709,-665.96,0.00019992,2,"2025-01-18T06:30:41.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438957,1737181841720,-500.0,0.00019992,2,"2025-01-18T06:30:41.720",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438958,1737181841733,-500.0,0.00019992,2,"2025-01-18T06:30:41.733",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438959,1737181841745,-500.0,0.00019992,2,"2025-01-18T06:30:41.745",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438960,1737181841758,-500.0,0.00019992,2,"2025-01-18T06:30:41.758",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438961,1737181841771,-500.0,0.00019992,2,"2025-01-18T06:30:41.771",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438962,1737181841783,-500.0,0.00019992,2,"2025-01-18T06:30:41.783",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438963,1737181841794,-500.0,0.00019992,2,"2025-01-18T06:30:41.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438964,1737181841805,-500.0,0.00019992,2,"2025-01-18T06:30:41.805",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438965,1737181841815,-500.0,0.00019992,2,"2025-01-18T06:30:41.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438966,1737181841825,-913.83,0.00019992,2,"2025-01-18T06:30:41.825",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438967,1737181841836,-500.0,0.00019992,2,"2025-01-18T06:30:41.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438968,1737181841849,-500.0,0.00019992,2,"2025-01-18T06:30:41.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438969,1737181841861,-500.0,0.00019992,2,"2025-01-18T06:30:41.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438970,1737181841871,-500.0,0.00019992,2,"2025-01-18T06:30:41.871",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438971,1737181841883,-500.0,0.00019992,2,"2025-01-18T06:30:41.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438972,1737181841893,-500.0,0.00019992,2,"2025-01-18T06:30:41.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438973,1737181841903,-500.0,0.00019992,2,"2025-01-18T06:30:41.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438974,1737181841914,-500.0,0.00019992,2,"2025-01-18T06:30:41.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438975,1737181841926,-837.27,0.00019992,2,"2025-01-18T06:30:41.926",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438976,1737181841938,-500.0,0.00019992,2,"2025-01-18T06:30:41.938",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438977,1737181841950,-500.0,0.00019992,2,"2025-01-18T06:30:41.950",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438978,1737181841961,-500.0,0.00019992,2,"2025-01-18T06:30:41.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438979,1737181841971,-500.0,0.00019992,2,"2025-01-18T06:30:41.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438980,1737181841981,-500.0,0.00019992,2,"2025-01-18T06:30:41.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438981,1737181841992,-1202.88,0.00019992,2,"2025-01-18T06:30:41.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438982,1737181842002,-500.0,0.00019992,2,"2025-01-18T06:30:42.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438983,1737181842013,-500.0,0.00019992,2,"2025-01-18T06:30:42.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438984,1737181842024,-904.25,0.00019992,2,"2025-01-18T06:30:42.024",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438985,1737181842035,-764.09,0.00019992,2,"2025-01-18T06:30:42.035",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438986,1737181842045,-500.0,0.00019992,2,"2025-01-18T06:30:42.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438987,1737181842056,-500.0,0.00019992,2,"2025-01-18T06:30:42.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438988,1737181842068,-500.0,0.00019992,2,"2025-01-18T06:30:42.068",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438989,1737181842079,-500.0,0.00019992,2,"2025-01-18T06:30:42.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438990,1737181842091,-500.0,0.00019992,2,"2025-01-18T06:30:42.091",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438991,1737181842102,-1065.18,0.00019992,2,"2025-01-18T06:30:42.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438992,1737181842112,-1603.54,0.00019992,2,"2025-01-18T06:30:42.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438993,1737181842123,-500.0,0.00019992,2,"2025-01-18T06:30:42.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438994,1737181842136,-500.0,0.00019992,2,"2025-01-18T06:30:42.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438995,1737181842147,-500.0,0.00019992,2,"2025-01-18T06:30:42.147",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438996,1737181842158,-500.0,0.00019992,2,"2025-01-18T06:30:42.158",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438997,1737181842169,-677.73,0.00019992,2,"2025-01-18T06:30:42.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438998,1737181842181,-500.0,0.00019992,2,"2025-01-18T06:30:42.181",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349438999,1737181842193,-500.0,0.00019992,2,"2025-01-18T06:30:42.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439000,1737181842204,-500.0,0.00019992,2,"2025-01-18T06:30:42.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439001,1737181842218,-500.0,0.00019992,2,"2025-01-18T06:30:42.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439002,1737181842229,-500.0,0.00019992,2,"2025-01-18T06:30:42.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439003,1737181842240,-500.0,0.00019992,2,"2025-01-18T06:30:42.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439004,1737181842251,-500.0,0.00019992,2,"2025-01-18T06:30:42.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439005,1737181842262,-500.0,0.00019992,2,"2025-01-18T06:30:42.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439006,1737181842272,-500.0,0.00019992,2,"2025-01-18T06:30:42.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439007,1737181842283,-790.72,0.00019992,2,"2025-01-18T06:30:42.283",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439008,1737181842294,-500.0,0.00019992,2,"2025-01-18T06:30:42.294",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439009,1737181842308,-500.0,0.00019992,2,"2025-01-18T06:30:42.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439010,1737181842319,-500.0,0.00019992,2,"2025-01-18T06:30:42.319",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439011,1737181842329,-500.0,0.00019992,2,"2025-01-18T06:30:42.329",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439012,1737181842340,-500.0,0.00019992,2,"2025-01-18T06:30:42.340",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439013,1737181842351,-535.78,0.00019999,2,"2025-01-18T06:30:42.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439014,1737181842363,-816.59,0.00019999,2,"2025-01-18T06:30:42.363",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439015,1737181842373,-508.92,0.00019999,2,"2025-01-18T06:30:42.373",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439016,1737181842386,-500.0,0.00019999,2,"2025-01-18T06:30:42.386",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439017,1737181842398,-642.28,0.00019999,2,"2025-01-18T06:30:42.398",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439018,1737181842409,-905.15,0.00019999,2,"2025-01-18T06:30:42.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439019,1737181842420,-500.0,0.00019999,2,"2025-01-18T06:30:42.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439020,1737181842431,-511.70367481,0.00019999,2,"2025-01-18T06:30:42.431",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439022,1737181842442,-1584.7,0.00019999,2,"2025-01-18T06:30:42.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439025,1737181842453,-550.06,0.00019999,2,"2025-01-18T06:30:42.453",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439027,1737181842464,-500.0,0.00019999,2,"2025-01-18T06:30:42.464",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439028,1737181842475,-500.0,0.00019999,2,"2025-01-18T06:30:42.475",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439029,1737181842486,-500.0,0.00019999,2,"2025-01-18T06:30:42.486",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439030,1737181842496,-500.0,0.00019999,2,"2025-01-18T06:30:42.496",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439031,1737181842507,-500.0,0.00019999,2,"2025-01-18T06:30:42.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439032,1737181842518,-3557.31,0.00019999,2,"2025-01-18T06:30:42.518",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439034,1737181842529,-500.0,0.00019999,2,"2025-01-18T06:30:42.529",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439035,1737181842539,-547.09,0.00019999,2,"2025-01-18T06:30:42.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439036,1737181842550,-638.46,0.00019999,2,"2025-01-18T06:30:42.550",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439037,1737181842561,-500.0,0.00019999,2,"2025-01-18T06:30:42.561",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439038,1737181842572,-536.91,0.00019999,2,"2025-01-18T06:30:42.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439039,1737181842583,-1849.73,0.00019999,2,"2025-01-18T06:30:42.583",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439040,1737181842594,-1000.0,0.0002,14,"2025-01-18T06:30:42.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439041,1737181842606,-32378.73000385,0.0002,2,"2025-01-18T06:30:42.606",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439042,1737181842616,-93056.95120816,0.0002,2,"2025-01-18T06:30:42.616",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439043,1737181842628,-4171.4780389,0.0002,2,"2025-01-18T06:30:42.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439044,1737181842639,-4459.30197775,0.0002,4,"2025-01-18T06:30:42.639",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439045,1737181842650,-828.92581252,0.0002,2,"2025-01-18T06:30:42.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439046,1737181842661,-338.92452611,0.0002003,2,"2025-01-18T06:30:42.661",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439047,1737181842672,-202.99342504,0.00020043,2,"2025-01-18T06:30:42.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439048,1737181842682,-500.0,0.00020043,2,"2025-01-18T06:30:42.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439049,1737181842693,-500.0,0.00020043,2,"2025-01-18T06:30:42.693",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439050,1737181842704,-500.0,0.00020043,2,"2025-01-18T06:30:42.704",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439051,1737181842714,-500.0,0.00020043,2,"2025-01-18T06:30:42.714",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439052,1737181842725,-416.28,0.00020043,2,"2025-01-18T06:30:42.725",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439053,1737181842736,-55555.0,0.00020044,2,"2025-01-18T06:30:42.736",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439054,1737181842746,-251.18,0.00020051,2,"2025-01-18T06:30:42.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439055,1737181842757,-3000.0,0.0002009,2,"2025-01-18T06:30:42.757",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439056,1737181842777,-155.05222177,0.00020099,2,"2025-01-18T06:30:42.777",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439057,1737181842793,-152.4,0.00020134,2,"2025-01-18T06:30:42.793",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439058,1737181842806,-1076.63114401,0.00020134,2,"2025-01-18T06:30:42.806",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439059,1737181842819,-782.38,0.00020137,2,"2025-01-18T06:30:42.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439060,1737181842831,-500.0,0.00020143,2,"2025-01-18T06:30:42.831",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439061,1737181842843,-500.0,0.00020143,2,"2025-01-18T06:30:42.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439062,1737181842856,-500.0,0.00020143,2,"2025-01-18T06:30:42.856",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439063,1737181842867,-500.0,0.00020144,2,"2025-01-18T06:30:42.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439064,1737181842882,-514.44893361,0.00020144,2,"2025-01-18T06:30:42.882",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439065,1737181842894,-500.0,0.00020144,2,"2025-01-18T06:30:42.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439066,1737181842906,-500.0,0.00020144,2,"2025-01-18T06:30:42.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439068,1737181842917,-500.0,0.00020144,2,"2025-01-18T06:30:42.917",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439070,1737181842929,-500.0,0.00020144,2,"2025-01-18T06:30:42.929",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439072,1737181842940,-500.0,0.00020144,2,"2025-01-18T06:30:42.940",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439073,1737181842953,-500.0,0.00020144,2,"2025-01-18T06:30:42.953",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439074,1737181842966,-500.0,0.00020144,2,"2025-01-18T06:30:42.966",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439075,1737181842980,-486.33167388,0.00020144,2,"2025-01-18T06:30:42.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439076,1737181842991,-500.0,0.00020144,2,"2025-01-18T06:30:42.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439078,1737181843002,-500.0,0.00020144,2,"2025-01-18T06:30:43.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439080,1737181843014,-500.0,0.00020144,2,"2025-01-18T06:30:43.014",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439081,1737181843025,-500.0,0.00020144,2,"2025-01-18T06:30:43.025",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439082,1737181843036,-500.0,0.00020144,2,"2025-01-18T06:30:43.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439083,1737181843048,-500.0,0.00020144,2,"2025-01-18T06:30:43.048",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439084,1737181843060,-525.82641557,0.00020144,2,"2025-01-18T06:30:43.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439085,1737181843073,-500.0,0.00020144,2,"2025-01-18T06:30:43.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439086,1737181843084,-500.0,0.00020144,2,"2025-01-18T06:30:43.084",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439087,1737181843095,-500.0,0.00020144,2,"2025-01-18T06:30:43.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439088,1737181843106,-500.0,0.00020144,2,"2025-01-18T06:30:43.106",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439089,1737181843117,-500.0,0.00020144,2,"2025-01-18T06:30:43.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439090,1737181843128,-500.0,0.00020144,2,"2025-01-18T06:30:43.128",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439091,1737181843139,-500.0,0.00020144,2,"2025-01-18T06:30:43.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439092,1737181843150,-519.16740805,0.00020144,2,"2025-01-18T06:30:43.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439093,1737181843161,-217.4,0.00020144,2,"2025-01-18T06:30:43.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439094,1737181843173,-660.65,0.00020144,2,"2025-01-18T06:30:43.173",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439095,1737181843185,-500.0,0.00020144,2,"2025-01-18T06:30:43.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439096,1737181843195,-500.0,0.00020144,2,"2025-01-18T06:30:43.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439097,1737181843207,-500.0,0.00020144,2,"2025-01-18T06:30:43.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439098,1737181843217,-500.0,0.00020144,2,"2025-01-18T06:30:43.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439099,1737181843227,-512.22916946,0.00020144,2,"2025-01-18T06:30:43.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439100,1737181843238,-500.0,0.00020144,2,"2025-01-18T06:30:43.238",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439101,1737181843248,-500.0,0.00020144,2,"2025-01-18T06:30:43.248",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439104,1737181843479,-500.0,0.00020144,2,"2025-01-18T06:30:43.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439105,1737181843491,-500.0,0.00020144,2,"2025-01-18T06:30:43.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439106,1737181843500,-500.0,0.00020144,2,"2025-01-18T06:30:43.500",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439107,1737181843509,-527.11495016,0.00020144,2,"2025-01-18T06:30:43.509",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439108,1737181843519,-500.0,0.00020144,2,"2025-01-18T06:30:43.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439109,1737181843529,-500.0,0.00020144,2,"2025-01-18T06:30:43.529",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439110,1737181843539,-532.85,0.00020144,2,"2025-01-18T06:30:43.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439111,1737181843548,-500.0,0.00020144,2,"2025-01-18T06:30:43.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439112,1737181843557,-500.0,0.00020144,2,"2025-01-18T06:30:43.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439113,1737181843567,-500.0,0.00020144,2,"2025-01-18T06:30:43.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439114,1737181843576,-508.88354469,0.00020144,2,"2025-01-18T06:30:43.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439115,1737181843585,-1000.0,0.00020144,2,"2025-01-18T06:30:43.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439116,1737181843594,-2191.22,0.00020144,2,"2025-01-18T06:30:43.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439117,1737181843603,-910.82,0.00020144,2,"2025-01-18T06:30:43.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439118,1737181843613,-500.0,0.00020144,2,"2025-01-18T06:30:43.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439119,1737181843622,-500.0,0.00020144,2,"2025-01-18T06:30:43.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439120,1737181843631,-1032.98,0.00020144,2,"2025-01-18T06:30:43.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439121,1737181843641,-500.0,0.00020144,2,"2025-01-18T06:30:43.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439122,1737181843650,-500.0,0.00020144,2,"2025-01-18T06:30:43.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439123,1737181843659,-1182.47,0.00020144,2,"2025-01-18T06:30:43.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439124,1737181843668,-743.89,0.00020144,2,"2025-01-18T06:30:43.668",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439125,1737181843677,-500.0,0.00020144,2,"2025-01-18T06:30:43.677",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439126,1737181843687,-500.0,0.00020144,2,"2025-01-18T06:30:43.687",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439127,1737181843696,-500.0,0.00020144,2,"2025-01-18T06:30:43.696",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439128,1737181843705,-500.0,0.00020144,2,"2025-01-18T06:30:43.705",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439129,1737181843714,-500.0,0.00020144,2,"2025-01-18T06:30:43.714",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439130,1737181843723,-500.0,0.00020144,2,"2025-01-18T06:30:43.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439131,1737181843732,-500.0,0.00020144,2,"2025-01-18T06:30:43.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439132,1737181843742,-500.0,0.00020144,2,"2025-01-18T06:30:43.742",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439133,1737181843751,-501.69430802,0.00020144,2,"2025-01-18T06:30:43.751",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439134,1737181843760,-500.0,0.00020144,2,"2025-01-18T06:30:43.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439135,1737181843769,-500.0,0.00020144,2,"2025-01-18T06:30:43.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439136,1737181843779,-500.0,0.00020144,2,"2025-01-18T06:30:43.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439137,1737181843788,-500.0,0.00020144,2,"2025-01-18T06:30:43.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439138,1737181843797,-500.0,0.00020144,2,"2025-01-18T06:30:43.797",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439139,1737181843807,-500.0,0.00020144,2,"2025-01-18T06:30:43.807",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439140,1737181843816,-500.0,0.00020144,2,"2025-01-18T06:30:43.816",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439141,1737181843826,-500.0,0.00020144,2,"2025-01-18T06:30:43.826",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439142,1737181843835,-509.98219789,0.00020144,2,"2025-01-18T06:30:43.835",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439143,1737181843845,-500.0,0.00020144,2,"2025-01-18T06:30:43.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439144,1737181843854,-500.0,0.00020144,2,"2025-01-18T06:30:43.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439145,1737181843864,-500.0,0.00020144,2,"2025-01-18T06:30:43.864",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439146,1737181843873,-500.0,0.00020144,2,"2025-01-18T06:30:43.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439147,1737181843883,-500.0,0.00020144,2,"2025-01-18T06:30:43.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439148,1737181843892,-500.0,0.00020144,2,"2025-01-18T06:30:43.892",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439149,1737181843902,-500.0,0.00020144,2,"2025-01-18T06:30:43.902",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439150,1737181843911,-500.0,0.00020144,2,"2025-01-18T06:30:43.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439151,1737181843921,-500.0,0.00020144,2,"2025-01-18T06:30:43.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439152,1737181843930,-500.0,0.00020144,2,"2025-01-18T06:30:43.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439153,1737181843940,-500.0,0.00020144,2,"2025-01-18T06:30:43.940",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439154,1737181843949,-500.0,0.00020144,2,"2025-01-18T06:30:43.949",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439155,1737181843959,-500.0,0.00020144,2,"2025-01-18T06:30:43.959",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439156,1737181843968,-500.0,0.00020144,2,"2025-01-18T06:30:43.968",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439157,1737181843977,-901.21,0.00020144,2,"2025-01-18T06:30:43.977",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439158,1737181843987,-500.0,0.00020144,2,"2025-01-18T06:30:43.987",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439159,1737181843996,-500.0,0.00020144,2,"2025-01-18T06:30:43.996",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439160,1737181844005,-672.65,0.00020144,2,"2025-01-18T06:30:44.005",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439161,1737181844015,-500.0,0.00020144,2,"2025-01-18T06:30:44.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439162,1737181844024,-500.0,0.00020144,2,"2025-01-18T06:30:44.024",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439163,1737181844033,-500.0,0.00020144,2,"2025-01-18T06:30:44.033",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439164,1737181844043,-500.0,0.00020144,2,"2025-01-18T06:30:44.043",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439165,1737181844052,-500.0,0.00020144,2,"2025-01-18T06:30:44.052",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439166,1737181844062,-500.0,0.00020144,2,"2025-01-18T06:30:44.062",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439167,1737181844073,-500.0,0.00020144,2,"2025-01-18T06:30:44.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439168,1737181844082,-726.82,0.00020144,2,"2025-01-18T06:30:44.082",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439169,1737181844092,-500.0,0.00020144,2,"2025-01-18T06:30:44.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439170,1737181844101,-500.0,0.00020144,2,"2025-01-18T06:30:44.101",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439171,1737181844111,-500.0,0.00020144,2,"2025-01-18T06:30:44.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439172,1737181844120,-195.18104356,0.00020144,2,"2025-01-18T06:30:44.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439173,1737181844129,-500.0,0.00020144,2,"2025-01-18T06:30:44.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439174,1737181844139,-501.63107825,0.00020144,2,"2025-01-18T06:30:44.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439175,1737181844148,-704.6,0.00020144,2,"2025-01-18T06:30:44.148",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439176,1737181844157,-500.0,0.00020144,2,"2025-01-18T06:30:44.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439177,1737181844166,-500.0,0.00020144,2,"2025-01-18T06:30:44.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439178,1737181844175,-500.0,0.00020144,2,"2025-01-18T06:30:44.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439179,1737181844184,-500.0,0.00020144,2,"2025-01-18T06:30:44.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439180,1737181844193,-500.0,0.00020144,2,"2025-01-18T06:30:44.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439181,1737181844202,-500.0,0.00020144,2,"2025-01-18T06:30:44.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439182,1737181844211,-500.0,0.00020144,2,"2025-01-18T06:30:44.211",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439183,1737181844220,-500.0,0.00020144,2,"2025-01-18T06:30:44.220",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439184,1737181844229,-500.0,0.00020144,2,"2025-01-18T06:30:44.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439185,1737181844240,-500.0,0.00020144,2,"2025-01-18T06:30:44.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439186,1737181844249,-500.0,0.00020144,2,"2025-01-18T06:30:44.249",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439187,1737181844259,-154.835015,0.0002016,10,"2025-01-18T06:30:44.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439188,1737181844268,-202.99342504,0.00020186,2,"2025-01-18T06:30:44.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439189,1737181844277,-1469.0,0.000202,2,"2025-01-18T06:30:44.277",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439190,1737181844286,-155.05222177,0.00020232,2,"2025-01-18T06:30:44.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439191,1737181844297,-3000.0,0.0002024,2,"2025-01-18T06:30:44.297",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439192,1737181844309,-338.92452611,0.00020248,2,"2025-01-18T06:30:44.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439193,1737181844318,-1000.0,0.00020273,14,"2025-01-18T06:30:44.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439194,1737181844329,-500.0,0.00020298,2,"2025-01-18T06:30:44.329",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439195,1737181844339,-500.0,0.00020298,2,"2025-01-18T06:30:44.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439196,1737181844350,-500.0,0.00020298,2,"2025-01-18T06:30:44.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439197,1737181844359,-500.0,0.00020299,2,"2025-01-18T06:30:44.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439198,1737181844369,-865.53,0.00020299,2,"2025-01-18T06:30:44.369",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439199,1737181844381,-500.0,0.00020299,2,"2025-01-18T06:30:44.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439200,1737181844391,-652.28,0.00020299,2,"2025-01-18T06:30:44.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439201,1737181844400,-661.19,0.00020299,2,"2025-01-18T06:30:44.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439202,1737181844409,-670.81,0.00020299,2,"2025-01-18T06:30:44.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439203,1737181844418,-732.9,0.00020299,2,"2025-01-18T06:30:44.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439204,1737181844427,-837.06,0.00020299,2,"2025-01-18T06:30:44.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439205,1737181844438,-500.0,0.00020299,2,"2025-01-18T06:30:44.438",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439206,1737181844448,-500.0,0.00020299,2,"2025-01-18T06:30:44.448",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439207,1737181844458,-2165.72,0.00020299,2,"2025-01-18T06:30:44.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439208,1737181844469,-500.0,0.00020299,2,"2025-01-18T06:30:44.469",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439209,1737181844479,-500.0,0.00020299,2,"2025-01-18T06:30:44.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439210,1737181844488,-500.0,0.00020299,2,"2025-01-18T06:30:44.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439211,1737181844497,-655.41,0.00020299,2,"2025-01-18T06:30:44.497",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439212,1737181844506,-500.0,0.00020299,2,"2025-01-18T06:30:44.506",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439213,1737181844517,-500.0,0.00020299,2,"2025-01-18T06:30:44.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439214,1737181844527,-2779.13,0.00020299,2,"2025-01-18T06:30:44.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439215,1737181844537,-737.18,0.00020299,2,"2025-01-18T06:30:44.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439216,1737181844546,-2921.11,0.00020299,2,"2025-01-18T06:30:44.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439217,1737181844556,-1742.56,0.00020299,2,"2025-01-18T06:30:44.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439218,1737181844566,-500.0,0.00020299,2,"2025-01-18T06:30:44.566",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439219,1737181844575,-1506.09,0.00020299,2,"2025-01-18T06:30:44.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439220,1737181844585,-500.0,0.00020299,2,"2025-01-18T06:30:44.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439221,1737181844595,-500.0,0.00020299,2,"2025-01-18T06:30:44.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439222,1737181844604,-749.54,0.00020299,2,"2025-01-18T06:30:44.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439223,1737181844614,-500.0,0.00020299,2,"2025-01-18T06:30:44.614",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439224,1737181844624,-500.0,0.00020299,2,"2025-01-18T06:30:44.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439225,1737181844636,-500.0,0.00020299,2,"2025-01-18T06:30:44.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439226,1737181844645,-500.0,0.00020299,2,"2025-01-18T06:30:44.645",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439227,1737181844654,-500.0,0.00020299,2,"2025-01-18T06:30:44.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439228,1737181844663,-6066.925593,0.000203,2,"2025-01-18T06:30:44.663",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439229,1737181844673,-1800.0,0.000203,7,"2025-01-18T06:30:44.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439230,1737181844682,-15192.367789,0.000203,2,"2025-01-18T06:30:44.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439231,1737181844691,-1700.0,0.000203,7,"2025-01-18T06:30:44.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439232,1737181844700,-202.99342504,0.00020329,2,"2025-01-18T06:30:44.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439233,1737181844709,-155.05222177,0.00020366,2,"2025-01-18T06:30:44.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439234,1737181844718,-3000.0,0.000204,2,"2025-01-18T06:30:44.718",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439235,1737181844727,-2200.0,0.000204,7,"2025-01-18T06:30:44.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439236,1737181844737,-2200.0,0.000204,7,"2025-01-18T06:30:44.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439237,1737181844746,-338.92452611,0.00020465,2,"2025-01-18T06:30:44.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439238,1737181844755,-4787.0,0.00020466,2,"2025-01-18T06:30:44.755",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439239,1737181844764,-202.99342504,0.00020471,2,"2025-01-18T06:30:44.764",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439240,1737181844774,-535.78,0.00020495,2,"2025-01-18T06:30:44.774",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439241,1737181844784,-816.59,0.00020495,2,"2025-01-18T06:30:44.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439242,1737181844793,-508.92,0.00020495,2,"2025-01-18T06:30:44.793",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439243,1737181844802,-500.0,0.00020495,2,"2025-01-18T06:30:44.802",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439244,1737181844811,-642.28,0.00020495,2,"2025-01-18T06:30:44.811",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439245,1737181844820,-905.15,0.00020495,2,"2025-01-18T06:30:44.820",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439246,1737181844830,-500.0,0.00020495,2,"2025-01-18T06:30:44.830",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439247,1737181844839,-1584.7,0.00020495,2,"2025-01-18T06:30:44.839",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439248,1737181844848,-550.06,0.00020495,2,"2025-01-18T06:30:44.848",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439249,1737181844857,-500.0,0.00020495,2,"2025-01-18T06:30:44.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439250,1737181844866,-500.0,0.00020495,2,"2025-01-18T06:30:44.866",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439251,1737181844875,-500.0,0.00020495,2,"2025-01-18T06:30:44.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439252,1737181844887,-500.0,0.00020495,2,"2025-01-18T06:30:44.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439253,1737181844896,-500.0,0.00020495,2,"2025-01-18T06:30:44.896",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439254,1737181844905,-3557.31,0.00020495,2,"2025-01-18T06:30:44.905",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439255,1737181844915,-500.0,0.00020495,2,"2025-01-18T06:30:44.915",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439256,1737181844924,-547.09,0.00020495,2,"2025-01-18T06:30:44.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439257,1737181844933,-638.46,0.00020495,2,"2025-01-18T06:30:44.933",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439258,1737181844942,-500.0,0.00020495,2,"2025-01-18T06:30:44.942",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439259,1737181844952,-536.91,0.00020495,2,"2025-01-18T06:30:44.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439260,1737181844962,-500.0,0.00020496,2,"2025-01-18T06:30:44.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439261,1737181844971,-500.0,0.00020496,2,"2025-01-18T06:30:44.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439262,1737181844981,-524.43,0.00020496,2,"2025-01-18T06:30:44.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439263,1737181844991,-693.13,0.00020496,2,"2025-01-18T06:30:44.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439264,1737181845000,-500.0,0.00020496,2,"2025-01-18T06:30:45.000",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439265,1737181845010,-500.0,0.00020496,2,"2025-01-18T06:30:45.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439266,1737181845019,-500.0,0.00020496,2,"2025-01-18T06:30:45.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439267,1737181845029,-500.0,0.00020496,2,"2025-01-18T06:30:45.029",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439268,1737181845040,-500.0,0.00020496,2,"2025-01-18T06:30:45.040",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439269,1737181845050,-500.0,0.00020496,2,"2025-01-18T06:30:45.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439270,1737181845059,-500.0,0.00020496,2,"2025-01-18T06:30:45.059",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439271,1737181845069,-500.0,0.00020496,2,"2025-01-18T06:30:45.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439272,1737181845078,-515.41,0.00020496,2,"2025-01-18T06:30:45.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439273,1737181845088,-1720.41,0.00020496,2,"2025-01-18T06:30:45.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439274,1737181845097,-500.0,0.00020496,2,"2025-01-18T06:30:45.097",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439275,1737181845107,-500.0,0.00020496,2,"2025-01-18T06:30:45.107",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439276,1737181845117,-1091.73,0.00020496,2,"2025-01-18T06:30:45.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439277,1737181845126,-2055.56,0.00020496,2,"2025-01-18T06:30:45.126",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439278,1737181845137,-972.22,0.00020496,2,"2025-01-18T06:30:45.137",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439279,1737181845147,-500.0,0.00020496,2,"2025-01-18T06:30:45.147",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439280,1737181845157,-500.0,0.00020496,2,"2025-01-18T06:30:45.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439281,1737181845166,-1968.38895893,0.00020496,2,"2025-01-18T06:30:45.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439282,1737181845175,-503.5652404,0.00020497,2,"2025-01-18T06:30:45.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439283,1737181845185,-337.91297077,0.00020497,2,"2025-01-18T06:30:45.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439284,1737181845195,-500.0,0.00020497,2,"2025-01-18T06:30:45.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439285,1737181845204,-500.0,0.00020497,2,"2025-01-18T06:30:45.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439286,1737181845214,-500.0,0.00020497,2,"2025-01-18T06:30:45.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439287,1737181845223,-500.0,0.00020497,2,"2025-01-18T06:30:45.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439288,1737181845233,-1514.14,0.00020497,2,"2025-01-18T06:30:45.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439289,1737181845242,-500.0,0.00020497,2,"2025-01-18T06:30:45.242",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439290,1737181845251,-500.0,0.00020497,2,"2025-01-18T06:30:45.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439291,1737181845261,-500.0,0.00020497,2,"2025-01-18T06:30:45.261",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439292,1737181845270,-500.0,0.00020497,2,"2025-01-18T06:30:45.270",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439293,1737181845280,-660.65,0.00020497,2,"2025-01-18T06:30:45.280",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439294,1737181845289,-500.0,0.00020497,2,"2025-01-18T06:30:45.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439295,1737181845301,-500.0,0.00020497,2,"2025-01-18T06:30:45.301",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439296,1737181845311,-500.0,0.00020497,2,"2025-01-18T06:30:45.311",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439297,1737181845320,-500.0,0.00020497,2,"2025-01-18T06:30:45.320",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439298,1737181845330,-500.0,0.00020497,2,"2025-01-18T06:30:45.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439299,1737181845339,-500.0,0.00020497,2,"2025-01-18T06:30:45.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439300,1737181845349,-500.0,0.00020497,2,"2025-01-18T06:30:45.349",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439301,1737181845359,-500.0,0.00020497,2,"2025-01-18T06:30:45.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439302,1737181845368,-500.0,0.00020497,2,"2025-01-18T06:30:45.368",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439303,1737181845377,-500.0,0.00020497,2,"2025-01-18T06:30:45.377",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439304,1737181845388,-500.0,0.00020497,2,"2025-01-18T06:30:45.388",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439305,1737181845397,-500.0,0.00020497,2,"2025-01-18T06:30:45.397",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439306,1737181845406,-238.47285661,0.00020497,2,"2025-01-18T06:30:45.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439307,1737181845415,-836.95,0.00020497,2,"2025-01-18T06:30:45.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439308,1737181845425,-500.0,0.00020497,2,"2025-01-18T06:30:45.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439309,1737181845434,-1258.98,0.00020497,2,"2025-01-18T06:30:45.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439310,1737181845443,-548.30389827,0.00020497,2,"2025-01-18T06:30:45.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439311,1737181845452,-500.0,0.00020497,2,"2025-01-18T06:30:45.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439312,1737181845462,-500.0,0.00020497,2,"2025-01-18T06:30:45.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439313,1737181845471,-1540.81,0.00020497,2,"2025-01-18T06:30:45.471",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439314,1737181845480,-500.0,0.00020497,2,"2025-01-18T06:30:45.480",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439315,1737181845489,-1808.9,0.00020497,2,"2025-01-18T06:30:45.489",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439316,1737181845498,-940.37,0.00020497,2,"2025-01-18T06:30:45.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439317,1737181845507,-573.72,0.00020497,2,"2025-01-18T06:30:45.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439318,1737181845516,-537.94,0.00020497,2,"2025-01-18T06:30:45.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439319,1737181845525,-500.0,0.00020497,2,"2025-01-18T06:30:45.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439320,1737181845535,-500.0,0.00020497,2,"2025-01-18T06:30:45.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439321,1737181845543,-500.0,0.00020497,2,"2025-01-18T06:30:45.543",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439322,1737181845553,-500.0,0.00020497,2,"2025-01-18T06:30:45.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439323,1737181845563,-500.0,0.00020497,2,"2025-01-18T06:30:45.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439324,1737181845572,-319.22501676,0.00020497,2,"2025-01-18T06:30:45.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439325,1737181845582,-1060.79,0.00020497,2,"2025-01-18T06:30:45.582",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439326,1737181845591,-4071.85,0.00020497,2,"2025-01-18T06:30:45.591",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439327,1737181845600,-500.0,0.00020497,2,"2025-01-18T06:30:45.600",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439328,1737181845609,-500.0,0.00020497,2,"2025-01-18T06:30:45.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439329,1737181845619,-544.87,0.00020497,2,"2025-01-18T06:30:45.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439330,1737181845628,-500.0,0.00020497,2,"2025-01-18T06:30:45.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439331,1737181845639,-560.14,0.00020497,2,"2025-01-18T06:30:45.639",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439332,1737181845648,-532.85,0.00020497,2,"2025-01-18T06:30:45.648",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439333,1737181845657,-500.0,0.00020497,2,"2025-01-18T06:30:45.657",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439334,1737181845667,-630.74,0.00020497,2,"2025-01-18T06:30:45.667",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439335,1737181845678,-500.0,0.00020497,2,"2025-01-18T06:30:45.678",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439336,1737181845687,-500.0,0.00020497,2,"2025-01-18T06:30:45.687",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439337,1737181845697,-500.0,0.00020497,2,"2025-01-18T06:30:45.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439338,1737181845706,-500.0,0.00020497,2,"2025-01-18T06:30:45.706",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439339,1737181845716,-501.48,0.00020497,2,"2025-01-18T06:30:45.716",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439340,1737181845726,-1000.0,0.00020497,2,"2025-01-18T06:30:45.726",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439341,1737181845735,-2191.22,0.00020497,2,"2025-01-18T06:30:45.735",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439342,1737181845745,-500.0,0.00020497,2,"2025-01-18T06:30:45.745",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439343,1737181845755,-648.8,0.00020497,2,"2025-01-18T06:30:45.755",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439344,1737181845764,-500.0,0.00020497,2,"2025-01-18T06:30:45.764",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439345,1737181845773,-500.0,0.00020497,2,"2025-01-18T06:30:45.773",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439346,1737181845783,-910.82,0.00020497,2,"2025-01-18T06:30:45.783",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439347,1737181845792,-500.0,0.00020497,2,"2025-01-18T06:30:45.792",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439348,1737181845802,-500.0,0.00020497,2,"2025-01-18T06:30:45.802",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439349,1737181845811,-1036.44,0.00020497,2,"2025-01-18T06:30:45.811",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439350,1737181845821,-500.0,0.00020497,2,"2025-01-18T06:30:45.821",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439351,1737181845830,-500.0,0.00020497,2,"2025-01-18T06:30:45.830",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439352,1737181845839,-500.0,0.00020497,2,"2025-01-18T06:30:45.839",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439353,1737181845849,-865.53,0.00020497,2,"2025-01-18T06:30:45.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439354,1737181845858,-865.53,0.00020497,2,"2025-01-18T06:30:45.858",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439355,1737181845867,-1032.98,0.00020497,2,"2025-01-18T06:30:45.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439356,1737181845877,-500.0,0.00020497,2,"2025-01-18T06:30:45.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439357,1737181845888,-500.0,0.00020497,2,"2025-01-18T06:30:45.888",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439358,1737181845897,-604.75,0.00020497,2,"2025-01-18T06:30:45.897",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439359,1737181845906,-500.0,0.00020497,2,"2025-01-18T06:30:45.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439360,1737181845916,-500.0,0.00020497,2,"2025-01-18T06:30:45.916",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439361,1737181845925,-500.0,0.00020497,2,"2025-01-18T06:30:45.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439362,1737181845934,-500.0,0.00020497,2,"2025-01-18T06:30:45.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439363,1737181845944,-652.28,0.00020497,2,"2025-01-18T06:30:45.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439364,1737181845954,-652.28,0.00020497,2,"2025-01-18T06:30:45.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439365,1737181845964,-500.0,0.00020497,2,"2025-01-18T06:30:45.964",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439366,1737181845973,-500.0,0.00020497,2,"2025-01-18T06:30:45.973",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439367,1737181845982,-500.0,0.00020497,2,"2025-01-18T06:30:45.982",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439368,1737181845991,-500.0,0.00020497,2,"2025-01-18T06:30:45.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439369,1737181846001,-661.19,0.00020497,2,"2025-01-18T06:30:46.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439370,1737181846010,-500.0,0.00020497,2,"2025-01-18T06:30:46.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439371,1737181846019,-661.19,0.00020497,2,"2025-01-18T06:30:46.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439372,1737181846029,-670.81,0.00020497,2,"2025-01-18T06:30:46.029",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439373,1737181846038,-670.81,0.00020497,2,"2025-01-18T06:30:46.038",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439374,1737181846047,-1182.47,0.00020497,2,"2025-01-18T06:30:46.047",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439375,1737181846056,-500.0,0.00020497,2,"2025-01-18T06:30:46.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439376,1737181846066,-500.0,0.00020497,2,"2025-01-18T06:30:46.066",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439377,1737181846080,-743.89,0.00020497,2,"2025-01-18T06:30:46.080",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439378,1737181846090,-500.0,0.00020497,2,"2025-01-18T06:30:46.090",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439379,1737181846099,-504.22,0.00020497,2,"2025-01-18T06:30:46.099",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439381,1737181846109,-732.9,0.00020497,2,"2025-01-18T06:30:46.109",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439382,1737181846118,-732.9,0.00020497,2,"2025-01-18T06:30:46.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439383,1737181846127,-566.25,0.00020497,2,"2025-01-18T06:30:46.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439384,1737181846138,-500.0,0.00020497,2,"2025-01-18T06:30:46.138",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439385,1737181846147,-500.0,0.00020497,2,"2025-01-18T06:30:46.147",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439386,1737181846157,-837.06,0.00020497,2,"2025-01-18T06:30:46.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439387,1737181846166,-583.75,0.00020497,2,"2025-01-18T06:30:46.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439388,1737181846176,-837.06,0.00020497,2,"2025-01-18T06:30:46.176",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439389,1737181846185,-500.0,0.00020497,2,"2025-01-18T06:30:46.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439390,1737181846194,-500.0,0.00020497,2,"2025-01-18T06:30:46.194",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439391,1737181846203,-500.0,0.00020497,2,"2025-01-18T06:30:46.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439392,1737181846213,-500.0,0.00020497,2,"2025-01-18T06:30:46.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439393,1737181846222,-500.0,0.00020497,2,"2025-01-18T06:30:46.222",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439394,1737181846231,-500.0,0.00020497,2,"2025-01-18T06:30:46.231",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439395,1737181846241,-539.98,0.00020497,2,"2025-01-18T06:30:46.241",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439396,1737181846250,-500.0,0.00020497,2,"2025-01-18T06:30:46.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439397,1737181846259,-500.0,0.00020497,2,"2025-01-18T06:30:46.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439398,1737181846269,-500.0,0.00020497,2,"2025-01-18T06:30:46.269",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439399,1737181846278,-500.0,0.00020497,2,"2025-01-18T06:30:46.278",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439400,1737181846287,-500.0,0.00020497,2,"2025-01-18T06:30:46.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439401,1737181846297,-153.397885,0.00020497,2,"2025-01-18T06:30:46.297",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439402,1737181846309,-424.28253342,0.00020497,2,"2025-01-18T06:30:46.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439403,1737181846318,-500.0,0.00020497,2,"2025-01-18T06:30:46.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439404,1737181846327,-2165.72,0.00020497,2,"2025-01-18T06:30:46.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439405,1737181846336,-665.96,0.00020497,2,"2025-01-18T06:30:46.336",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439406,1737181846347,-2165.72,0.00020497,2,"2025-01-18T06:30:46.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439407,1737181846355,-500.0,0.00020497,2,"2025-01-18T06:30:46.355",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439408,1737181846365,-500.0,0.00020497,2,"2025-01-18T06:30:46.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439409,1737181846375,-552.04,0.00020497,2,"2025-01-18T06:30:46.375",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439410,1737181846384,-500.0,0.00020497,2,"2025-01-18T06:30:46.384",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439411,1737181846394,-500.0,0.00020497,2,"2025-01-18T06:30:46.394",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439412,1737181846403,-500.0,0.00020497,2,"2025-01-18T06:30:46.403",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439413,1737181846412,-500.0,0.00020497,2,"2025-01-18T06:30:46.412",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439414,1737181846421,-500.0,0.00020497,2,"2025-01-18T06:30:46.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439415,1737181846430,-500.0,0.00020497,2,"2025-01-18T06:30:46.430",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439416,1737181846440,-500.0,0.00020497,2,"2025-01-18T06:30:46.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439417,1737181846449,-500.0,0.00020497,2,"2025-01-18T06:30:46.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439418,1737181846459,-500.0,0.00020497,2,"2025-01-18T06:30:46.459",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439419,1737181846469,-655.41,0.00020497,2,"2025-01-18T06:30:46.469",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439420,1737181846479,-655.41,0.00020497,2,"2025-01-18T06:30:46.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439421,1737181846488,-500.0,0.00020497,2,"2025-01-18T06:30:46.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439422,1737181846498,-500.0,0.00020497,2,"2025-01-18T06:30:46.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439423,1737181846508,-500.0,0.00020497,2,"2025-01-18T06:30:46.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439424,1737181846517,-500.0,0.00020497,2,"2025-01-18T06:30:46.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439425,1737181846527,-500.0,0.00020497,2,"2025-01-18T06:30:46.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439426,1737181846537,-500.0,0.00020497,2,"2025-01-18T06:30:46.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439427,1737181846547,-500.0,0.00020497,2,"2025-01-18T06:30:46.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439428,1737181846558,-500.0,0.00020497,2,"2025-01-18T06:30:46.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439429,1737181846568,-500.0,0.00020497,2,"2025-01-18T06:30:46.568",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439430,1737181846577,-151.0,0.00020497,2,"2025-01-18T06:30:46.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439431,1737181846588,-500.0,0.00020497,2,"2025-01-18T06:30:46.588",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439432,1737181846597,-913.83,0.00020497,2,"2025-01-18T06:30:46.597",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439433,1737181846741,-500.0,0.00020497,2,"2025-01-18T06:30:46.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439434,1737181846758,-500.0,0.00020497,2,"2025-01-18T06:30:46.758",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439435,1737181846767,-154.158162,0.00020497,2,"2025-01-18T06:30:46.767",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439436,1737181846778,-500.0,0.00020497,2,"2025-01-18T06:30:46.778",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439437,1737181846787,-500.0,0.00020497,2,"2025-01-18T06:30:46.787",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439438,1737181846796,-500.0,0.00020497,2,"2025-01-18T06:30:46.796",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439439,1737181846805,-500.0,0.00020497,2,"2025-01-18T06:30:46.805",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439440,1737181846815,-500.0,0.00020497,2,"2025-01-18T06:30:46.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439441,1737181846824,-500.0,0.00020497,2,"2025-01-18T06:30:46.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439442,1737181846833,-2779.13,0.00020497,2,"2025-01-18T06:30:46.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439443,1737181846843,-2779.13,0.00020497,2,"2025-01-18T06:30:46.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439444,1737181846852,-500.0,0.00020497,2,"2025-01-18T06:30:46.852",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439445,1737181846861,-500.0,0.00020497,2,"2025-01-18T06:30:46.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439446,1737181846870,-737.18,0.00020497,2,"2025-01-18T06:30:46.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439447,1737181846880,-737.18,0.00020497,2,"2025-01-18T06:30:46.880",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439448,1737181846890,-837.27,0.00020497,2,"2025-01-18T06:30:46.890",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439449,1737181846899,-500.0,0.00020497,2,"2025-01-18T06:30:46.899",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439450,1737181846908,-535.78,0.00020497,2,"2025-01-18T06:30:46.908",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439451,1737181846918,-2921.11,0.00020497,2,"2025-01-18T06:30:46.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439452,1737181846927,-2921.11,0.00020497,2,"2025-01-18T06:30:46.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439453,1737181846936,-500.0,0.00020497,2,"2025-01-18T06:30:46.936",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439454,1737181846946,-500.0,0.00020497,2,"2025-01-18T06:30:46.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439455,1737181846955,-816.59,0.00020497,2,"2025-01-18T06:30:46.955",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439456,1737181846965,-505.00070789,0.00020497,2,"2025-01-18T06:30:46.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439457,1737181846974,-500.0,0.00020497,2,"2025-01-18T06:30:46.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439458,1737181846984,-1742.56,0.00020497,2,"2025-01-18T06:30:46.984",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439459,1737181846993,-508.92,0.00020497,2,"2025-01-18T06:30:46.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439460,1737181847002,-500.0,0.00020497,2,"2025-01-18T06:30:47.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439461,1737181847011,-1742.56,0.00020497,2,"2025-01-18T06:30:47.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439462,1737181847021,-500.0,0.00020497,2,"2025-01-18T06:30:47.021",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439463,1737181847030,-1202.88,0.00020497,2,"2025-01-18T06:30:47.030",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439464,1737181847040,-251.545816,0.00020497,2,"2025-01-18T06:30:47.040",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439465,1737181847050,-500.0,0.00020497,2,"2025-01-18T06:30:47.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439466,1737181847059,-500.0,0.00020497,2,"2025-01-18T06:30:47.059",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439467,1737181847068,-500.0,0.00020497,2,"2025-01-18T06:30:47.068",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439468,1737181847078,-500.0,0.00020497,2,"2025-01-18T06:30:47.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439469,1737181847087,-5466.313161,0.00020497,2,"2025-01-18T06:30:47.087",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439470,1737181847096,-500.0,0.00020497,2,"2025-01-18T06:30:47.096",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439471,1737181847106,-1506.09,0.00020497,2,"2025-01-18T06:30:47.106",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439472,1737181847115,-251.545816,0.00020497,2,"2025-01-18T06:30:47.115",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439473,1737181847124,-500.0,0.00020497,2,"2025-01-18T06:30:47.124",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439474,1737181847135,-1506.09,0.00020497,2,"2025-01-18T06:30:47.135",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439475,1737181847145,-5466.313161,0.00020497,2,"2025-01-18T06:30:47.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439476,1737181847154,-642.28,0.00020497,2,"2025-01-18T06:30:47.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439477,1737181847164,-901.21,0.00020497,2,"2025-01-18T06:30:47.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439478,1737181847173,-905.15,0.00020497,2,"2025-01-18T06:30:47.173",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439479,1737181847184,-904.25,0.00020497,2,"2025-01-18T06:30:47.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439480,1737181847193,-151.0,0.00020497,2,"2025-01-18T06:30:47.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439481,1737181847202,-764.09,0.00020497,2,"2025-01-18T06:30:47.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439482,1737181847212,-500.0,0.00020497,2,"2025-01-18T06:30:47.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439483,1737181847221,-500.0,0.00020497,2,"2025-01-18T06:30:47.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439484,1737181847230,-672.65,0.00020497,2,"2025-01-18T06:30:47.230",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439485,1737181847239,-500.0,0.00020497,2,"2025-01-18T06:30:47.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439486,1737181847249,-397.6979634,0.00020497,2,"2025-01-18T06:30:47.249",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439487,1737181847258,-500.0,0.00020497,2,"2025-01-18T06:30:47.258",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439488,1737181847268,-500.0,0.00020497,2,"2025-01-18T06:30:47.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439489,1737181847277,-606.25,0.00020497,2,"2025-01-18T06:30:47.277",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439490,1737181847286,-500.0,0.00020497,2,"2025-01-18T06:30:47.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439491,1737181847295,-500.0,0.00020497,2,"2025-01-18T06:30:47.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439492,1737181847308,-1584.7,0.00020497,2,"2025-01-18T06:30:47.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439493,1737181847317,-500.0,0.00020497,2,"2025-01-18T06:30:47.317",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439494,1737181847327,-1065.18,0.00020497,2,"2025-01-18T06:30:47.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439495,1737181847336,-500.0,0.00020497,2,"2025-01-18T06:30:47.336",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439496,1737181847347,-550.06,0.00020497,2,"2025-01-18T06:30:47.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439497,1737181847356,-749.54,0.00020497,2,"2025-01-18T06:30:47.356",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439498,1737181847364,-749.54,0.00020497,2,"2025-01-18T06:30:47.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439499,1737181847374,-500.0,0.00020497,2,"2025-01-18T06:30:47.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439500,1737181847385,-1603.54,0.00020497,2,"2025-01-18T06:30:47.385",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439501,1737181847395,-500.0,0.00020497,2,"2025-01-18T06:30:47.395",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439502,1737181847404,-500.0,0.00020497,2,"2025-01-18T06:30:47.404",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439503,1737181847413,-503.50501911,0.00020497,2,"2025-01-18T06:30:47.413",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439504,1737181847423,-500.0,0.00020497,2,"2025-01-18T06:30:47.423",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439505,1737181847432,-500.0,0.00020497,2,"2025-01-18T06:30:47.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439506,1737181847442,-726.82,0.00020497,2,"2025-01-18T06:30:47.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439507,1737181847452,-500.0,0.00020497,2,"2025-01-18T06:30:47.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439508,1737181847461,-500.0,0.00020497,2,"2025-01-18T06:30:47.461",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439509,1737181847471,-151.0,0.00020497,2,"2025-01-18T06:30:47.471",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439510,1737181847481,-151.0,0.00020497,2,"2025-01-18T06:30:47.481",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439511,1737181847490,-500.0,0.00020497,2,"2025-01-18T06:30:47.490",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439512,1737181847499,-500.0,0.00020497,2,"2025-01-18T06:30:47.499",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439513,1737181847508,-500.0,0.00020497,2,"2025-01-18T06:30:47.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439514,1737181847517,-151.0,0.00020497,2,"2025-01-18T06:30:47.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439515,1737181847527,-500.0,0.00020497,2,"2025-01-18T06:30:47.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439516,1737181847536,-677.73,0.00020497,2,"2025-01-18T06:30:47.536",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439517,1737181847545,-500.0,0.00020497,2,"2025-01-18T06:30:47.545",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439518,1737181847555,-500.0,0.00020497,2,"2025-01-18T06:30:47.555",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439519,1737181847564,-500.0,0.00020497,2,"2025-01-18T06:30:47.564",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439520,1737181847574,-151.0,0.00020497,2,"2025-01-18T06:30:47.574",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439521,1737181847585,-155.40298043,0.00020497,2,"2025-01-18T06:30:47.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439522,1737181847595,-500.0,0.00020497,2,"2025-01-18T06:30:47.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439523,1737181847604,-500.0,0.00020497,2,"2025-01-18T06:30:47.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439524,1737181847613,-500.0,0.00020497,2,"2025-01-18T06:30:47.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439525,1737181847624,-704.6,0.00020497,2,"2025-01-18T06:30:47.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439526,1737181847635,-500.0,0.00020497,2,"2025-01-18T06:30:47.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439527,1737181847644,-150.23224682,0.00020497,2,"2025-01-18T06:30:47.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439528,1737181847654,-500.0,0.00020497,2,"2025-01-18T06:30:47.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439529,1737181847663,-3557.31,0.00020497,2,"2025-01-18T06:30:47.663",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439530,1737181847672,-500.0,0.00020497,2,"2025-01-18T06:30:47.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439531,1737181847682,-500.0,0.00020497,2,"2025-01-18T06:30:47.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439532,1737181847691,-510.82307445,0.00020497,2,"2025-01-18T06:30:47.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439533,1737181847700,-151.0,0.00020497,2,"2025-01-18T06:30:47.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439534,1737181847709,-500.0,0.00020497,2,"2025-01-18T06:30:47.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439535,1737181847718,-505.71404962,0.00020497,2,"2025-01-18T06:30:47.718",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439536,1737181847728,-151.0,0.00020497,2,"2025-01-18T06:30:47.728",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439537,1737181847737,-500.0,0.00020497,2,"2025-01-18T06:30:47.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439538,1737181847747,-500.0,0.00020497,2,"2025-01-18T06:30:47.747",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439539,1737181847756,-790.72,0.00020497,2,"2025-01-18T06:30:47.756",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439540,1737181847766,-500.0,0.00020497,2,"2025-01-18T06:30:47.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439541,1737181847776,-500.0,0.00020497,2,"2025-01-18T06:30:47.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439542,1737181847785,-500.0,0.00020497,2,"2025-01-18T06:30:47.785",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439543,1737181847795,-547.09,0.00020497,2,"2025-01-18T06:30:47.795",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439544,1737181847804,-500.0,0.00020497,2,"2025-01-18T06:30:47.804",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439545,1737181847814,-500.0,0.00020497,2,"2025-01-18T06:30:47.814",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439546,1737181847824,-500.0,0.00020497,2,"2025-01-18T06:30:47.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439547,1737181847833,-638.46,0.00020497,2,"2025-01-18T06:30:47.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439548,1737181847843,-500.0,0.00020497,2,"2025-01-18T06:30:47.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439549,1737181847852,-500.0,0.00020497,2,"2025-01-18T06:30:47.852",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439550,1737181847862,-500.0,0.00020497,2,"2025-01-18T06:30:47.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439551,1737181847872,-500.0,0.00020497,2,"2025-01-18T06:30:47.872",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439552,1737181847883,-500.0,0.00020497,2,"2025-01-18T06:30:47.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439553,1737181847893,-500.0,0.00020497,2,"2025-01-18T06:30:47.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439554,1737181847903,-500.0,0.00020497,2,"2025-01-18T06:30:47.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439555,1737181847913,-500.0,0.00020497,2,"2025-01-18T06:30:47.913",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439556,1737181847923,-500.0,0.00020497,2,"2025-01-18T06:30:47.923",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439557,1737181847932,-500.0,0.00020497,2,"2025-01-18T06:30:47.932",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439558,1737181847941,-536.91,0.00020497,2,"2025-01-18T06:30:47.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439559,1737181847951,-500.0,0.00020497,2,"2025-01-18T06:30:47.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439560,1737181847960,-151.0,0.00020497,2,"2025-01-18T06:30:47.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439561,1737181847969,-500.0,0.00020497,2,"2025-01-18T06:30:47.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439562,1737181847978,-413.80810461,0.00020497,2,"2025-01-18T06:30:47.978",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439563,1737181847987,-506.16033774,0.00020497,2,"2025-01-18T06:30:47.987",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439564,1737181847997,-151.0,0.00020497,2,"2025-01-18T06:30:47.997",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439565,1737181848006,-510.23348397,0.00020497,2,"2025-01-18T06:30:48.006",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439566,1737181848015,-500.0,0.00020497,2,"2025-01-18T06:30:48.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439567,1737181848024,-500.0,0.00020497,2,"2025-01-18T06:30:48.024",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439568,1737181848034,-916.14656443,0.00020498,2,"2025-01-18T06:30:48.034",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439569,1737181848043,-500.0,0.00020498,2,"2025-01-18T06:30:48.043",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439570,1737181848053,-500.0,0.00020498,2,"2025-01-18T06:30:48.053",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439571,1737181848062,-500.0,0.00020498,2,"2025-01-18T06:30:48.062",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439572,1737181848071,-500.0,0.00020498,2,"2025-01-18T06:30:48.071",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439573,1737181848080,-500.0,0.00020498,2,"2025-01-18T06:30:48.080",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439574,1737181848090,-500.0,0.00020498,2,"2025-01-18T06:30:48.090",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439575,1737181848100,-500.0,0.00020498,2,"2025-01-18T06:30:48.100",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439576,1737181848109,-619.24650888,0.00020498,2,"2025-01-18T06:30:48.109",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439577,1737181848118,-1514.14,0.00020498,2,"2025-01-18T06:30:48.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439578,1737181848128,-500.0,0.00020498,2,"2025-01-18T06:30:48.128",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439579,1737181848140,-500.0,0.00020498,2,"2025-01-18T06:30:48.140",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439580,1737181848150,-500.0,0.00020498,2,"2025-01-18T06:30:48.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439581,1737181848159,-316.47743143,0.00020498,2,"2025-01-18T06:30:48.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439582,1737181848168,-500.0,0.00020498,2,"2025-01-18T06:30:48.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439583,1737181848178,-500.0,0.00020498,2,"2025-01-18T06:30:48.178",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439584,1737181848187,-305.09057355,0.00020498,2,"2025-01-18T06:30:48.187",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439585,1737181848197,-500.0,0.00020498,2,"2025-01-18T06:30:48.197",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439586,1737181848206,-660.65,0.00020498,2,"2025-01-18T06:30:48.206",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439587,1737181848215,-660.65,0.00020498,2,"2025-01-18T06:30:48.215",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439588,1737181848224,-660.65,0.00020498,2,"2025-01-18T06:30:48.224",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439589,1737181848234,-325.72313877,0.00020498,2,"2025-01-18T06:30:48.234",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439590,1737181848243,-524.43,0.00020498,2,"2025-01-18T06:30:48.243",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439591,1737181848252,-524.43,0.00020498,2,"2025-01-18T06:30:48.252",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439592,1737181848262,-693.13,0.00020498,2,"2025-01-18T06:30:48.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439593,1737181848272,-693.13,0.00020498,2,"2025-01-18T06:30:48.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439594,1737181848282,-330.32,0.00020498,2,"2025-01-18T06:30:48.282",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439595,1737181848291,-500.0,0.00020498,2,"2025-01-18T06:30:48.291",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439596,1737181848305,-500.0,0.00020498,2,"2025-01-18T06:30:48.305",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439597,1737181848315,-500.0,0.00020498,2,"2025-01-18T06:30:48.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439598,1737181848325,-500.0,0.00020498,2,"2025-01-18T06:30:48.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439599,1737181848334,-500.0,0.00020498,2,"2025-01-18T06:30:48.334",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439600,1737181848344,-500.0,0.00020498,2,"2025-01-18T06:30:48.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439601,1737181848353,-500.0,0.00020498,2,"2025-01-18T06:30:48.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439602,1737181848362,-500.0,0.00020498,2,"2025-01-18T06:30:48.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439603,1737181848371,-500.0,0.00020498,2,"2025-01-18T06:30:48.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439604,1737181848383,-500.0,0.00020498,2,"2025-01-18T06:30:48.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439605,1737181848393,-500.0,0.00020498,2,"2025-01-18T06:30:48.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439606,1737181848403,-500.0,0.00020498,2,"2025-01-18T06:30:48.403",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439607,1737181848412,-500.0,0.00020498,2,"2025-01-18T06:30:48.412",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439608,1737181848421,-500.0,0.00020498,2,"2025-01-18T06:30:48.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439609,1737181848431,-500.0,0.00020498,2,"2025-01-18T06:30:48.431",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439610,1737181848439,-500.0,0.00020498,2,"2025-01-18T06:30:48.439",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439611,1737181848449,-500.0,0.00020498,2,"2025-01-18T06:30:48.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439612,1737181848458,-836.95,0.00020498,2,"2025-01-18T06:30:48.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439613,1737181848468,-500.0,0.00020498,2,"2025-01-18T06:30:48.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439614,1737181848477,-515.41,0.00020498,2,"2025-01-18T06:30:48.477",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439615,1737181848487,-515.41,0.00020498,2,"2025-01-18T06:30:48.487",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439616,1737181848497,-500.0,0.00020498,2,"2025-01-18T06:30:48.497",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439617,1737181848506,-1258.98,0.00020498,2,"2025-01-18T06:30:48.506",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439618,1737181848515,-1720.41,0.00020498,2,"2025-01-18T06:30:48.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439619,1737181848525,-1720.41,0.00020498,2,"2025-01-18T06:30:48.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439620,1737181848534,-500.0,0.00020498,2,"2025-01-18T06:30:48.534",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439621,1737181848544,-500.0,0.00020498,2,"2025-01-18T06:30:48.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439622,1737181848553,-500.0,0.00020498,2,"2025-01-18T06:30:48.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439623,1737181848563,-500.0,0.00020498,2,"2025-01-18T06:30:48.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439624,1737181848572,-500.0,0.00020498,2,"2025-01-18T06:30:48.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439625,1737181848581,-500.0,0.00020498,2,"2025-01-18T06:30:48.581",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439626,1737181848590,-1091.73,0.00020498,2,"2025-01-18T06:30:48.590",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439627,1737181848600,-1091.73,0.00020498,2,"2025-01-18T06:30:48.600",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439628,1737181848609,-1540.81,0.00020498,2,"2025-01-18T06:30:48.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439629,1737181848619,-500.0,0.00020498,2,"2025-01-18T06:30:48.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439630,1737181848628,-1808.9,0.00020498,2,"2025-01-18T06:30:48.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439631,1737181848639,-2055.56,0.00020498,2,"2025-01-18T06:30:48.639",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439632,1737181848649,-2055.56,0.00020498,2,"2025-01-18T06:30:48.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439633,1737181848658,-940.37,0.00020498,2,"2025-01-18T06:30:48.658",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439634,1737181848668,-972.22,0.00020498,2,"2025-01-18T06:30:48.668",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439635,1737181848678,-972.22,0.00020498,2,"2025-01-18T06:30:48.678",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439636,1737181848688,-151.0,0.00020498,2,"2025-01-18T06:30:48.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439637,1737181848698,-537.94,0.00020498,2,"2025-01-18T06:30:48.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439638,1737181848708,-500.0,0.00020498,2,"2025-01-18T06:30:48.708",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439639,1737181848717,-500.0,0.00020498,2,"2025-01-18T06:30:48.717",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439640,1737181848727,-500.0,0.00020498,2,"2025-01-18T06:30:48.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439641,1737181848737,-500.0,0.00020498,2,"2025-01-18T06:30:48.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439642,1737181848746,-500.0,0.00020498,2,"2025-01-18T06:30:48.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439643,1737181848756,-1060.79,0.00020498,2,"2025-01-18T06:30:48.756",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439644,1737181848766,-4071.85,0.00020498,2,"2025-01-18T06:30:48.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439645,1737181848776,-500.0,0.00020498,2,"2025-01-18T06:30:48.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439646,1737181848785,-500.0,0.00020498,2,"2025-01-18T06:30:48.785",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439647,1737181848795,-500.0,0.00020498,2,"2025-01-18T06:30:48.795",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439648,1737181848805,-500.0,0.00020498,2,"2025-01-18T06:30:48.805",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439649,1737181848814,-151.0,0.00020498,2,"2025-01-18T06:30:48.814",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439650,1737181848823,-544.87,0.00020498,2,"2025-01-18T06:30:48.823",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439651,1737181848833,-151.0,0.00020498,2,"2025-01-18T06:30:48.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439652,1737181848842,-560.14,0.00020498,2,"2025-01-18T06:30:48.842",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439653,1737181848852,-532.85,0.00020498,2,"2025-01-18T06:30:48.852",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439654,1737181848861,-532.85,0.00020498,2,"2025-01-18T06:30:48.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439655,1737181848870,-532.85,0.00020498,2,"2025-01-18T06:30:48.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439656,1737181848880,-630.74,0.00020498,2,"2025-01-18T06:30:48.880",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439657,1737181848892,-500.0,0.00020498,2,"2025-01-18T06:30:48.892",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439658,1737181848901,-151.0,0.00020498,2,"2025-01-18T06:30:48.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439659,1737181848911,-500.0,0.00020498,2,"2025-01-18T06:30:48.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439660,1737181848920,-501.48,0.00020498,2,"2025-01-18T06:30:48.920",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439661,1737181848930,-1000.0,0.00020498,2,"2025-01-18T06:30:48.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439662,1737181848939,-1000.0,0.00020498,2,"2025-01-18T06:30:48.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439663,1737181848949,-1000.0,0.00020498,2,"2025-01-18T06:30:48.949",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439664,1737181848959,-151.0,0.00020498,2,"2025-01-18T06:30:48.959",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439665,1737181848969,-2191.22,0.00020498,2,"2025-01-18T06:30:48.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439666,1737181848979,-2191.22,0.00020498,2,"2025-01-18T06:30:48.979",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439667,1737181848988,-2191.22,0.00020498,2,"2025-01-18T06:30:48.988",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439668,1737181848998,-500.0,0.00020498,2,"2025-01-18T06:30:48.998",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439669,1737181849007,-648.8,0.00020498,2,"2025-01-18T06:30:49.007",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439670,1737181849017,-500.0,0.00020498,2,"2025-01-18T06:30:49.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439671,1737181849026,-500.0,0.00020498,2,"2025-01-18T06:30:49.026",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439672,1737181849036,-910.82,0.00020498,2,"2025-01-18T06:30:49.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439673,1737181849046,-910.82,0.00020498,2,"2025-01-18T06:30:49.046",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439674,1737181849055,-910.82,0.00020498,2,"2025-01-18T06:30:49.055",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439675,1737181849065,-500.0,0.00020498,2,"2025-01-18T06:30:49.065",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439676,1737181849074,-1036.44,0.00020498,2,"2025-01-18T06:30:49.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439677,1737181849083,-500.0,0.00020498,2,"2025-01-18T06:30:49.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439678,1737181849093,-500.0,0.00020498,2,"2025-01-18T06:30:49.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439679,1737181849103,-500.0,0.00020498,2,"2025-01-18T06:30:49.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439680,1737181849113,-865.53,0.00020498,2,"2025-01-18T06:30:49.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439681,1737181849160,-865.53,0.00020498,2,"2025-01-18T06:30:49.160",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439682,1737181849168,-1032.98,0.00020498,2,"2025-01-18T06:30:49.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439683,1737181849176,-1032.98,0.00020498,2,"2025-01-18T06:30:49.176",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439684,1737181849186,-1032.98,0.00020498,2,"2025-01-18T06:30:49.186",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439685,1737181849195,-500.0,0.00020498,2,"2025-01-18T06:30:49.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439686,1737181849204,-500.0,0.00020498,2,"2025-01-18T06:30:49.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439687,1737181849213,-604.75,0.00020498,2,"2025-01-18T06:30:49.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439688,1737181849223,-500.0,0.00020498,2,"2025-01-18T06:30:49.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439689,1737181849232,-500.0,0.00020498,2,"2025-01-18T06:30:49.232",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439690,1737181849241,-500.0,0.00020498,2,"2025-01-18T06:30:49.241",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439691,1737181849250,-500.0,0.00020498,2,"2025-01-18T06:30:49.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439692,1737181849259,-500.0,0.00020498,2,"2025-01-18T06:30:49.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439693,1737181849268,-652.28,0.00020498,2,"2025-01-18T06:30:49.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439694,1737181849277,-652.28,0.00020498,2,"2025-01-18T06:30:49.277",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439695,1737181849286,-500.0,0.00020498,2,"2025-01-18T06:30:49.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439696,1737181849296,-153.059962,0.00020498,2,"2025-01-18T06:30:49.296",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439697,1737181849309,-500.0,0.00020498,2,"2025-01-18T06:30:49.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439698,1737181849318,-500.0,0.00020498,2,"2025-01-18T06:30:49.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439699,1737181849327,-500.0,0.00020498,2,"2025-01-18T06:30:49.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439700,1737181849337,-500.0,0.00020498,2,"2025-01-18T06:30:49.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439701,1737181849347,-661.19,0.00020498,2,"2025-01-18T06:30:49.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439702,1737181849357,-661.19,0.00020498,2,"2025-01-18T06:30:49.357",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439703,1737181849367,-151.0,0.00020498,2,"2025-01-18T06:30:49.367",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439704,1737181849377,-670.81,0.00020498,2,"2025-01-18T06:30:49.377",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439705,1737181849387,-670.81,0.00020498,2,"2025-01-18T06:30:49.387",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439706,1737181849397,-1182.47,0.00020498,2,"2025-01-18T06:30:49.397",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439707,1737181849406,-500.0,0.00020498,2,"2025-01-18T06:30:49.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439708,1737181849415,-1182.47,0.00020498,2,"2025-01-18T06:30:49.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439709,1737181849424,-500.0,0.00020498,2,"2025-01-18T06:30:49.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439710,1737181849434,-1182.47,0.00020498,2,"2025-01-18T06:30:49.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439711,1737181849447,-743.89,0.00020498,2,"2025-01-18T06:30:49.447",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439712,1737181849457,-743.89,0.00020498,2,"2025-01-18T06:30:49.457",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439713,1737181849468,-500.0,0.00020498,2,"2025-01-18T06:30:49.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439714,1737181849479,-743.89,0.00020498,2,"2025-01-18T06:30:49.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439715,1737181849488,-500.0,0.00020498,2,"2025-01-18T06:30:49.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439716,1737181849498,-500.0,0.00020498,2,"2025-01-18T06:30:49.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439717,1737181849507,-504.22,0.00020498,2,"2025-01-18T06:30:49.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439718,1737181849516,-732.9,0.00020498,2,"2025-01-18T06:30:49.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439719,1737181849527,-732.9,0.00020498,2,"2025-01-18T06:30:49.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439720,1737181849536,-500.0,0.00020498,2,"2025-01-18T06:30:49.536",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439721,1737181849545,-500.0,0.00020498,2,"2025-01-18T06:30:49.545",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439722,1737181849555,-500.0,0.00020498,2,"2025-01-18T06:30:49.555",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439723,1737181849564,-500.0,0.00020498,2,"2025-01-18T06:30:49.564",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439724,1737181849573,-837.06,0.00020498,2,"2025-01-18T06:30:49.573",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439725,1737181849583,-837.06,0.00020498,2,"2025-01-18T06:30:49.583",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439726,1737181849592,-500.0,0.00020498,2,"2025-01-18T06:30:49.592",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439727,1737181849601,-500.0,0.00020498,2,"2025-01-18T06:30:49.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439728,1737181849611,-500.0,0.00020498,2,"2025-01-18T06:30:49.611",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439729,1737181849621,-213.573569,0.00020498,2,"2025-01-18T06:30:49.621",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439730,1737181849631,-500.0,0.00020498,2,"2025-01-18T06:30:49.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439731,1737181849644,-500.0,0.00020498,2,"2025-01-18T06:30:49.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439732,1737181849653,-500.0,0.00020498,2,"2025-01-18T06:30:49.653",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439733,1737181849662,-284.79929659,0.00020498,2,"2025-01-18T06:30:49.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439734,1737181849671,-151.0,0.00020498,2,"2025-01-18T06:30:49.671",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439735,1737181849681,-213.573569,0.00020498,2,"2025-01-18T06:30:49.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439736,1737181849698,-500.0,0.00020498,2,"2025-01-18T06:30:49.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439737,1737181849707,-500.0,0.00020498,2,"2025-01-18T06:30:49.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439738,1737181849719,-153.397885,0.00020498,2,"2025-01-18T06:30:49.719",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439739,1737181849729,-500.0,0.00020498,2,"2025-01-18T06:30:49.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439740,1737181849738,-2165.72,0.00020498,2,"2025-01-18T06:30:49.738",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439741,1737181849748,-665.96,0.00020498,2,"2025-01-18T06:30:49.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439742,1737181849757,-2165.72,0.00020498,2,"2025-01-18T06:30:49.757",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439743,1737181849767,-500.0,0.00020498,2,"2025-01-18T06:30:49.767",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439744,1737181849777,-500.0,0.00020498,2,"2025-01-18T06:30:49.777",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439745,1737181849786,-559.15318204,0.00020498,2,"2025-01-18T06:30:49.786",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439746,1737181849796,-500.0,0.00020498,2,"2025-01-18T06:30:49.796",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439747,1737181849806,-500.0,0.00020498,2,"2025-01-18T06:30:49.806",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439748,1737181849815,-551.96,0.00020498,2,"2025-01-18T06:30:49.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439749,1737181849824,-467.64731645,0.00020498,2,"2025-01-18T06:30:49.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439750,1737181849833,-500.0,0.00020498,2,"2025-01-18T06:30:49.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439751,1737181849843,-500.0,0.00020498,2,"2025-01-18T06:30:49.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439752,1737181849852,-500.0,0.00020498,2,"2025-01-18T06:30:49.852",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439753,1737181849862,-595.95110827,0.00020498,2,"2025-01-18T06:30:49.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439754,1737181849872,-375.32278096,0.00020498,2,"2025-01-18T06:30:49.872",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439755,1737181849884,-462.60829,0.00020498,2,"2025-01-18T06:30:49.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439756,1737181849893,-500.0,0.00020498,2,"2025-01-18T06:30:49.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439757,1737181849903,-500.0,0.00020498,2,"2025-01-18T06:30:49.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439758,1737181849912,-655.41,0.00020498,2,"2025-01-18T06:30:49.912",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439759,1737181849921,-500.0,0.00020498,2,"2025-01-18T06:30:49.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439760,1737181849930,-655.41,0.00020498,2,"2025-01-18T06:30:49.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439761,1737181849942,-500.0,0.00020498,2,"2025-01-18T06:30:49.942",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439762,1737181849951,-462.60829,0.00020498,2,"2025-01-18T06:30:49.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439763,1737181849962,-500.0,0.00020498,2,"2025-01-18T06:30:49.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439764,1737181849971,-500.0,0.00020498,2,"2025-01-18T06:30:49.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439765,1737181849981,-500.0,0.00020498,2,"2025-01-18T06:30:49.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439766,1737181849991,-151.0,0.00020498,2,"2025-01-18T06:30:49.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439767,1737181850001,-500.0,0.00020498,2,"2025-01-18T06:30:50.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439768,1737181850010,-500.0,0.00020498,2,"2025-01-18T06:30:50.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439769,1737181850020,-500.0,0.00020498,2,"2025-01-18T06:30:50.020",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439770,1737181850031,-500.0,0.00020498,2,"2025-01-18T06:30:50.031",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439771,1737181850041,-500.0,0.00020498,2,"2025-01-18T06:30:50.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439772,1737181850050,-500.0,0.00020498,2,"2025-01-18T06:30:50.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439773,1737181850060,-913.83,0.00020498,2,"2025-01-18T06:30:50.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439774,1737181850068,-555.12672468,0.00020498,2,"2025-01-18T06:30:50.068",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439775,1737181850078,-500.0,0.00020498,2,"2025-01-18T06:30:50.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439776,1737181850087,-500.0,0.00020498,2,"2025-01-18T06:30:50.087",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439777,1737181850096,-500.0,0.00020498,2,"2025-01-18T06:30:50.096",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439778,1737181850105,-500.0,0.00020498,2,"2025-01-18T06:30:50.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439779,1737181850115,-500.0,0.00020498,2,"2025-01-18T06:30:50.115",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439780,1737181850123,-500.0,0.00020498,2,"2025-01-18T06:30:50.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439781,1737181850133,-500.0,0.00020498,2,"2025-01-18T06:30:50.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439782,1737181850145,-500.0,0.00020498,2,"2025-01-18T06:30:50.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439783,1737181850154,-500.0,0.00020498,2,"2025-01-18T06:30:50.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439784,1737181850165,-2779.13,0.00020498,2,"2025-01-18T06:30:50.165",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439785,1737181850175,-2779.13,0.00020498,2,"2025-01-18T06:30:50.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439786,1737181850184,-500.0,0.00020498,2,"2025-01-18T06:30:50.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439787,1737181850193,-300.97386254,0.00020498,2,"2025-01-18T06:30:50.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439788,1737181850202,-737.18,0.00020498,2,"2025-01-18T06:30:50.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439789,1737181850212,-737.18,0.00020498,2,"2025-01-18T06:30:50.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439790,1737181850221,-837.27,0.00020498,2,"2025-01-18T06:30:50.221",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439791,1737181850230,-535.78,0.00020498,2,"2025-01-18T06:30:50.230",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439792,1737181850239,-535.78,0.00020498,2,"2025-01-18T06:30:50.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439793,1737181850248,-2921.11,0.00020498,2,"2025-01-18T06:30:50.248",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439794,1737181850257,-2921.11,0.00020498,2,"2025-01-18T06:30:50.257",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439795,1737181850267,-500.0,0.00020498,2,"2025-01-18T06:30:50.267",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439796,1737181850276,-304.89319883,0.00020498,2,"2025-01-18T06:30:50.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439797,1737181850285,-816.59,0.00020498,2,"2025-01-18T06:30:50.285",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439798,1737181850295,-816.59,0.00020498,2,"2025-01-18T06:30:50.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439799,1737181850308,-500.0,0.00020498,2,"2025-01-18T06:30:50.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439800,1737181850317,-500.0,0.00020498,2,"2025-01-18T06:30:50.317",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439801,1737181850326,-508.92,0.00020498,2,"2025-01-18T06:30:50.326",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439802,1737181850335,-485.40734964,0.00020498,2,"2025-01-18T06:30:50.335",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439803,1737181850347,-1742.56,0.00020498,2,"2025-01-18T06:30:50.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439804,1737181850358,-508.92,0.00020498,2,"2025-01-18T06:30:50.358",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439805,1737181850367,-500.0,0.00020498,2,"2025-01-18T06:30:50.367",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439806,1737181850380,-1742.56,0.00020498,2,"2025-01-18T06:30:50.380",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439807,1737181850391,-1202.88,0.00020498,2,"2025-01-18T06:30:50.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439808,1737181850401,-500.0,0.00020498,2,"2025-01-18T06:30:50.401",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439809,1737181850410,-500.0,0.00020498,2,"2025-01-18T06:30:50.410",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439810,1737181850420,-500.0,0.00020498,2,"2025-01-18T06:30:50.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439811,1737181850429,-500.0,0.00020498,2,"2025-01-18T06:30:50.429",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439812,1737181850439,-500.0,0.00020498,2,"2025-01-18T06:30:50.439",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439813,1737181850449,-500.0,0.00020498,2,"2025-01-18T06:30:50.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439814,1737181850458,-500.0,0.00020498,2,"2025-01-18T06:30:50.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439815,1737181850468,-500.0,0.00020498,2,"2025-01-18T06:30:50.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439816,1737181850478,-500.0,0.00020498,2,"2025-01-18T06:30:50.478",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439817,1737181850488,-1506.09,0.00020498,2,"2025-01-18T06:30:50.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439818,1737181850498,-1506.09,0.00020498,2,"2025-01-18T06:30:50.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439819,1737181850508,-642.28,0.00020498,2,"2025-01-18T06:30:50.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439820,1737181850518,-642.28,0.00020498,2,"2025-01-18T06:30:50.518",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439821,1737181850528,-901.21,0.00020498,2,"2025-01-18T06:30:50.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439822,1737181850537,-901.21,0.00020498,2,"2025-01-18T06:30:50.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439823,1737181850546,-901.21,0.00020498,2,"2025-01-18T06:30:50.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439824,1737181850555,-905.15,0.00020498,2,"2025-01-18T06:30:50.555",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439825,1737181850565,-904.25,0.00020498,2,"2025-01-18T06:30:50.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439826,1737181850575,-905.15,0.00020498,2,"2025-01-18T06:30:50.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439827,1737181850584,-764.09,0.00020498,2,"2025-01-18T06:30:50.584",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439828,1737181850593,-500.0,0.00020498,2,"2025-01-18T06:30:50.593",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439829,1737181850603,-500.0,0.00020498,2,"2025-01-18T06:30:50.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439830,1737181850612,-500.0,0.00020498,2,"2025-01-18T06:30:50.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439831,1737181850622,-442.3,0.00020498,2,"2025-01-18T06:30:50.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439832,1737181850631,-672.65,0.00020498,2,"2025-01-18T06:30:50.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439833,1737181850642,-672.65,0.00020498,2,"2025-01-18T06:30:50.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439834,1737181850652,-500.0,0.00020498,2,"2025-01-18T06:30:50.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439835,1737181850662,-672.65,0.00020498,2,"2025-01-18T06:30:50.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439836,1737181850674,-500.0,0.00020498,2,"2025-01-18T06:30:50.674",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439837,1737181850683,-500.0,0.00020498,2,"2025-01-18T06:30:50.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439838,1737181850693,-500.0,0.00020498,2,"2025-01-18T06:30:50.693",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439839,1737181850703,-500.0,0.00020498,2,"2025-01-18T06:30:50.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439840,1737181850712,-1584.7,0.00020498,2,"2025-01-18T06:30:50.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439841,1737181850721,-1584.7,0.00020498,2,"2025-01-18T06:30:50.721",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439842,1737181850730,-1065.18,0.00020498,2,"2025-01-18T06:30:50.730",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439843,1737181850740,-500.0,0.00020498,2,"2025-01-18T06:30:50.740",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439844,1737181850750,-500.0,0.00020498,2,"2025-01-18T06:30:50.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439845,1737181850759,-500.0,0.00020498,2,"2025-01-18T06:30:50.759",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439846,1737181850769,-500.0,0.00020498,2,"2025-01-18T06:30:50.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439847,1737181850779,-500.0,0.00020498,2,"2025-01-18T06:30:50.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439848,1737181850788,-500.0,0.00020498,2,"2025-01-18T06:30:50.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439849,1737181850797,-550.06,0.00020498,2,"2025-01-18T06:30:50.797",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439850,1737181850807,-550.06,0.00020498,2,"2025-01-18T06:30:50.807",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439851,1737181850816,-749.54,0.00020498,2,"2025-01-18T06:30:50.816",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439852,1737181850826,-749.54,0.00020498,2,"2025-01-18T06:30:50.826",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439853,1737181850835,-500.0,0.00020498,2,"2025-01-18T06:30:50.835",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439854,1737181850845,-500.0,0.00020498,2,"2025-01-18T06:30:50.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439855,1737181850854,-500.0,0.00020498,2,"2025-01-18T06:30:50.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439856,1737181850863,-500.0,0.00020498,2,"2025-01-18T06:30:50.863",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439857,1737181850873,-1603.54,0.00020498,2,"2025-01-18T06:30:50.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439858,1737181850883,-500.0,0.00020498,2,"2025-01-18T06:30:50.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439859,1737181850893,-500.0,0.00020498,2,"2025-01-18T06:30:50.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439860,1737181850903,-500.0,0.00020498,2,"2025-01-18T06:30:50.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439861,1737181850912,-500.0,0.00020498,2,"2025-01-18T06:30:50.912",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439862,1737181850922,-500.0,0.00020498,2,"2025-01-18T06:30:50.922",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439863,1737181850932,-500.0,0.00020498,2,"2025-01-18T06:30:50.932",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439864,1737181850941,-726.82,0.00020498,2,"2025-01-18T06:30:50.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439865,1737181850951,-726.82,0.00020498,2,"2025-01-18T06:30:50.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439866,1737181850960,-726.82,0.00020498,2,"2025-01-18T06:30:50.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439867,1737181850969,-500.0,0.00020498,2,"2025-01-18T06:30:50.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439868,1737181850980,-500.0,0.00020498,2,"2025-01-18T06:30:50.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439869,1737181850989,-500.0,0.00020498,2,"2025-01-18T06:30:50.989",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439870,1737181850999,-151.0,0.00020498,2,"2025-01-18T06:30:50.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439871,1737181851008,-152.181161,0.00020498,2,"2025-01-18T06:30:51.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439872,1737181851017,-500.0,0.00020498,2,"2025-01-18T06:30:51.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439873,1737181851027,-500.0,0.00020498,2,"2025-01-18T06:30:51.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439874,1737181851036,-500.0,0.00020498,2,"2025-01-18T06:30:51.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439875,1737181851045,-500.0,0.00020498,2,"2025-01-18T06:30:51.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439876,1737181851054,-500.0,0.00020498,2,"2025-01-18T06:30:51.054",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439877,1737181851064,-500.0,0.00020498,2,"2025-01-18T06:30:51.064",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439878,1737181851073,-151.0,0.00020498,2,"2025-01-18T06:30:51.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439879,1737181851082,-500.0,0.00020498,2,"2025-01-18T06:30:51.082",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439880,1737181851092,-500.0,0.00020498,2,"2025-01-18T06:30:51.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439881,1737181851101,-677.73,0.00020498,2,"2025-01-18T06:30:51.101",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439882,1737181851111,-500.0,0.00020498,2,"2025-01-18T06:30:51.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439883,1737181851121,-500.0,0.00020498,2,"2025-01-18T06:30:51.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439884,1737181851133,-500.0,0.00020498,2,"2025-01-18T06:30:51.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439885,1737181851143,-151.0,0.00020498,2,"2025-01-18T06:30:51.143",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439886,1737181851153,-500.0,0.00020498,2,"2025-01-18T06:30:51.153",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439887,1737181851162,-500.0,0.00020498,2,"2025-01-18T06:30:51.162",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439888,1737181851172,-500.0,0.00020498,2,"2025-01-18T06:30:51.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439889,1737181851183,-500.0,0.00020498,2,"2025-01-18T06:30:51.183",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439890,1737181851192,-704.6,0.00020498,2,"2025-01-18T06:30:51.192",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439891,1737181851201,-704.6,0.00020498,2,"2025-01-18T06:30:51.201",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439892,1737181851211,-704.6,0.00020498,2,"2025-01-18T06:30:51.211",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439893,1737181851220,-500.0,0.00020498,2,"2025-01-18T06:30:51.220",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439894,1737181851229,-500.0,0.00020498,2,"2025-01-18T06:30:51.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439895,1737181851240,-500.0,0.00020498,2,"2025-01-18T06:30:51.240",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439896,1737181851250,-3557.31,0.00020498,2,"2025-01-18T06:30:51.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439897,1737181851259,-3557.31,0.00020498,2,"2025-01-18T06:30:51.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439898,1737181851268,-500.0,0.00020498,2,"2025-01-18T06:30:51.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439899,1737181851279,-500.0,0.00020498,2,"2025-01-18T06:30:51.279",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439900,1737181851289,-151.0,0.00020498,2,"2025-01-18T06:30:51.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439901,1737181851300,-151.972208,0.00020498,2,"2025-01-18T06:30:51.300",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439902,1737181851311,-513.03101396,0.00020498,2,"2025-01-18T06:30:51.311",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439903,1737181851321,-790.72,0.00020498,2,"2025-01-18T06:30:51.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439904,1737181851330,-500.0,0.00020498,2,"2025-01-18T06:30:51.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439905,1737181851341,-189.75165568,0.00020498,2,"2025-01-18T06:30:51.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439906,1737181851351,-500.0,0.00020498,2,"2025-01-18T06:30:51.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439907,1737181851360,-435.0118188,0.00020498,2,"2025-01-18T06:30:51.360",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439908,1737181851371,-547.09,0.00020498,2,"2025-01-18T06:30:51.371",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439909,1737181851381,-547.09,0.00020498,2,"2025-01-18T06:30:51.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439910,1737181851392,-500.0,0.00020498,2,"2025-01-18T06:30:51.392",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439911,1737181851402,-500.0,0.00020498,2,"2025-01-18T06:30:51.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439912,1737181851411,-500.0,0.00020498,2,"2025-01-18T06:30:51.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439913,1737181851421,-638.46,0.00020498,2,"2025-01-18T06:30:51.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439914,1737181851432,-638.46,0.00020498,2,"2025-01-18T06:30:51.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439915,1737181851445,-500.0,0.00020498,2,"2025-01-18T06:30:51.445",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439916,1737181851459,-500.0,0.00020498,2,"2025-01-18T06:30:51.459",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439917,1737181851470,-500.0,0.00020498,2,"2025-01-18T06:30:51.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439918,1737181851480,-500.0,0.00020498,2,"2025-01-18T06:30:51.480",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439919,1737181851489,-500.0,0.00020498,2,"2025-01-18T06:30:51.489",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439920,1737181851499,-528.8559907,0.00020498,2,"2025-01-18T06:30:51.499",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439921,1737181851509,-461.3701428,0.00020498,2,"2025-01-18T06:30:51.509",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439922,1737181851519,-500.0,0.00020498,2,"2025-01-18T06:30:51.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439923,1737181851528,-500.0,0.00020498,2,"2025-01-18T06:30:51.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439924,1737181851538,-500.0,0.00020498,2,"2025-01-18T06:30:51.538",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439925,1737181851548,-500.0,0.00020498,2,"2025-01-18T06:30:51.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439926,1737181851557,-500.0,0.00020498,2,"2025-01-18T06:30:51.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439927,1737181851567,-500.0,0.00020498,2,"2025-01-18T06:30:51.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439928,1737181851577,-500.0,0.00020498,2,"2025-01-18T06:30:51.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439929,1737181851586,-536.91,0.00020498,2,"2025-01-18T06:30:51.586",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439930,1737181851596,-536.91,0.00020498,2,"2025-01-18T06:30:51.596",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439931,1737181851606,-500.0,0.00020498,2,"2025-01-18T06:30:51.606",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439932,1737181851615,-151.0,0.00020498,2,"2025-01-18T06:30:51.615",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439933,1737181851625,-151.0,0.00020498,2,"2025-01-18T06:30:51.625",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439934,1737181851635,-300.0,0.00020498,2,"2025-01-18T06:30:51.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439935,1737181851645,-493736.28536439,0.00020499,2,"2025-01-18T06:30:51.645",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439936,1737181851655,-1069.48871537,0.00020499,5,"2025-01-18T06:30:51.655",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439937,1737181851664,-500.0,0.00020499,2,"2025-01-18T06:30:51.664",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439938,1737181851674,-500.0,0.00020499,2,"2025-01-18T06:30:51.674",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439939,1737181851683,-500.0,0.00020499,2,"2025-01-18T06:30:51.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439940,1737181851693,-500.0,0.00020499,2,"2025-01-18T06:30:51.693",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439941,1737181851702,-151.0,0.00020499,2,"2025-01-18T06:30:51.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439942,1737181851711,-151.0,0.00020499,2,"2025-01-18T06:30:51.711",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439943,1737181851721,-151.0,0.00020499,2,"2025-01-18T06:30:51.721",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439944,1737181851731,-500.0,0.00020499,2,"2025-01-18T06:30:51.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439945,1737181851741,-500.0,0.00020499,2,"2025-01-18T06:30:51.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439946,1737181851750,-500.0,0.00020499,2,"2025-01-18T06:30:51.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439947,1737181851760,-500.0,0.00020499,2,"2025-01-18T06:30:51.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439948,1737181851770,-309.20194245,0.00020499,2,"2025-01-18T06:30:51.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439949,1737181851780,-151.0,0.00020499,2,"2025-01-18T06:30:51.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439950,1737181851789,-151.0,0.00020499,2,"2025-01-18T06:30:51.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439951,1737181851799,-151.0,0.00020499,2,"2025-01-18T06:30:51.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439952,1737181851809,-250.64299784,0.00020499,2,"2025-01-18T06:30:51.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439953,1737181851820,-151.0,0.00020499,2,"2025-01-18T06:30:51.820",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439954,1737181851829,-1514.14,0.00020499,2,"2025-01-18T06:30:51.829",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439955,1737181851839,-1514.14,0.00020499,2,"2025-01-18T06:30:51.839",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439956,1737181851849,-1514.14,0.00020499,2,"2025-01-18T06:30:51.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439957,1737181851859,-1514.14,0.00020499,2,"2025-01-18T06:30:51.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439958,1737181851869,-1514.14,0.00020499,2,"2025-01-18T06:30:51.869",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439959,1737181851879,-500.0,0.00020499,2,"2025-01-18T06:30:51.879",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439960,1737181851891,-500.0,0.00020499,2,"2025-01-18T06:30:51.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439961,1737181851900,-500.0,0.00020499,2,"2025-01-18T06:30:51.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439962,1737181851910,-500.0,0.00020499,2,"2025-01-18T06:30:51.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439963,1737181851919,-500.0,0.00020499,2,"2025-01-18T06:30:51.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439964,1737181851930,-151.0,0.00020499,2,"2025-01-18T06:30:51.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439965,1737181851940,-296.73635356,0.00020499,2,"2025-01-18T06:30:51.940",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439966,1737181851951,-500.0,0.00020499,2,"2025-01-18T06:30:51.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439967,1737181851962,-500.0,0.00020499,2,"2025-01-18T06:30:51.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439968,1737181851973,-165.60088116,0.00020499,2,"2025-01-18T06:30:51.973",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439969,1737181851983,-660.65,0.00020499,2,"2025-01-18T06:30:51.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439970,1737181851992,-660.65,0.00020499,2,"2025-01-18T06:30:51.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439971,1737181852002,-660.65,0.00020499,2,"2025-01-18T06:30:52.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439972,1737181852011,-660.65,0.00020499,2,"2025-01-18T06:30:52.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439973,1737181852022,-151.0,0.00020499,2,"2025-01-18T06:30:52.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439974,1737181852032,-524.43,0.00020499,2,"2025-01-18T06:30:52.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439975,1737181852042,-524.43,0.00020499,2,"2025-01-18T06:30:52.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439976,1737181852052,-524.43,0.00020499,2,"2025-01-18T06:30:52.052",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439977,1737181852062,-524.43,0.00020499,2,"2025-01-18T06:30:52.062",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439978,1737181852074,-693.13,0.00020499,2,"2025-01-18T06:30:52.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439979,1737181852089,-693.13,0.00020499,2,"2025-01-18T06:30:52.089",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439980,1737181852099,-693.13,0.00020499,2,"2025-01-18T06:30:52.099",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439981,1737181852108,-693.13,0.00020499,2,"2025-01-18T06:30:52.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439982,1737181852118,-500.0,0.00020499,2,"2025-01-18T06:30:52.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439983,1737181852127,-500.0,0.00020499,2,"2025-01-18T06:30:52.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439984,1737181852139,-500.0,0.00020499,2,"2025-01-18T06:30:52.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439985,1737181852149,-500.0,0.00020499,2,"2025-01-18T06:30:52.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439986,1737181852159,-303.702748,0.00020499,2,"2025-01-18T06:30:52.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439987,1737181852169,-303.702748,0.00020499,2,"2025-01-18T06:30:52.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439988,1737181852179,-500.0,0.00020499,2,"2025-01-18T06:30:52.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439989,1737181852189,-400.02827736,0.00020499,2,"2025-01-18T06:30:52.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439990,1737181852199,-500.0,0.00020499,2,"2025-01-18T06:30:52.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439991,1737181852209,-362.15294388,0.00020499,2,"2025-01-18T06:30:52.209",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439992,1737181852218,-500.0,0.00020499,2,"2025-01-18T06:30:52.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439993,1737181852228,-500.0,0.00020499,2,"2025-01-18T06:30:52.228",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439994,1737181852237,-500.0,0.00020499,2,"2025-01-18T06:30:52.237",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439995,1737181852248,-500.0,0.00020499,2,"2025-01-18T06:30:52.248",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439996,1737181852259,-500.0,0.00020499,2,"2025-01-18T06:30:52.259",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439997,1737181852268,-500.0,0.00020499,2,"2025-01-18T06:30:52.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439998,1737181852278,-500.0,0.00020499,2,"2025-01-18T06:30:52.278",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349439999,1737181852287,-500.0,0.00020499,2,"2025-01-18T06:30:52.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440000,1737181852297,-500.0,0.00020499,2,"2025-01-18T06:30:52.297",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440001,1737181852311,-500.0,0.00020499,2,"2025-01-18T06:30:52.311",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440002,1737181852321,-500.0,0.00020499,2,"2025-01-18T06:30:52.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440003,1737181852330,-500.0,0.00020499,2,"2025-01-18T06:30:52.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440004,1737181852341,-500.0,0.00020499,2,"2025-01-18T06:30:52.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440005,1737181852351,-500.0,0.00020499,2,"2025-01-18T06:30:52.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440006,1737181852360,-500.0,0.00020499,2,"2025-01-18T06:30:52.360",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440007,1737181852369,-500.0,0.00020499,2,"2025-01-18T06:30:52.369",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440008,1737181852380,-500.0,0.00020499,2,"2025-01-18T06:30:52.380",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440009,1737181852391,-500.0,0.00020499,2,"2025-01-18T06:30:52.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440010,1737181852401,-500.0,0.00020499,2,"2025-01-18T06:30:52.401",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440011,1737181852410,-281.07426353,0.00020499,2,"2025-01-18T06:30:52.410",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440012,1737181852420,-500.0,0.00020499,2,"2025-01-18T06:30:52.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440013,1737181852429,-500.0,0.00020499,2,"2025-01-18T06:30:52.429",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440014,1737181852439,-500.0,0.00020499,2,"2025-01-18T06:30:52.439",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440015,1737181852448,-500.0,0.00020499,2,"2025-01-18T06:30:52.448",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440016,1737181852458,-500.0,0.00020499,2,"2025-01-18T06:30:52.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440017,1737181852468,-602.109621,0.00020499,2,"2025-01-18T06:30:52.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440018,1737181852478,-500.0,0.00020499,2,"2025-01-18T06:30:52.478",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440019,1737181852487,-500.0,0.00020499,2,"2025-01-18T06:30:52.487",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440020,1737181852496,-602.109621,0.00020499,2,"2025-01-18T06:30:52.496",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440021,1737181852506,-500.0,0.00020499,2,"2025-01-18T06:30:52.506",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440022,1737181852515,-500.0,0.00020499,2,"2025-01-18T06:30:52.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440023,1737181852524,-198.895524,0.00020499,2,"2025-01-18T06:30:52.524",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440024,1737181852535,-836.95,0.00020499,2,"2025-01-18T06:30:52.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440025,1737181852545,-836.95,0.00020499,2,"2025-01-18T06:30:52.545",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440026,1737181852556,-836.95,0.00020499,2,"2025-01-18T06:30:52.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440027,1737181852565,-836.95,0.00020499,2,"2025-01-18T06:30:52.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440028,1737181852575,-836.95,0.00020499,2,"2025-01-18T06:30:52.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440029,1737181852585,-515.41,0.00020499,2,"2025-01-18T06:30:52.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440030,1737181852595,-515.41,0.00020499,2,"2025-01-18T06:30:52.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440031,1737181852605,-515.41,0.00020499,2,"2025-01-18T06:30:52.605",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440032,1737181852615,-515.41,0.00020499,2,"2025-01-18T06:30:52.615",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440033,1737181852625,-542.6,0.00020499,2,"2025-01-18T06:30:52.625",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440034,1737181852636,-151.0,0.00020499,2,"2025-01-18T06:30:52.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440035,1737181852646,-151.0,0.00020499,2,"2025-01-18T06:30:52.646",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440036,1737181852656,-1258.98,0.00020499,2,"2025-01-18T06:30:52.656",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440037,1737181852665,-1258.98,0.00020499,2,"2025-01-18T06:30:52.665",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440038,1737181852674,-1258.98,0.00020499,2,"2025-01-18T06:30:52.674",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440039,1737181852684,-1258.98,0.00020499,2,"2025-01-18T06:30:52.684",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440040,1737181852694,-1258.98,0.00020499,2,"2025-01-18T06:30:52.694",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440041,1737181852704,-1720.41,0.00020499,2,"2025-01-18T06:30:52.704",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440042,1737181852834,-1720.41,0.00020499,2,"2025-01-18T06:30:52.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440043,1737181852859,-1720.41,0.00020499,2,"2025-01-18T06:30:52.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440044,1737181852869,-1720.41,0.00020499,2,"2025-01-18T06:30:52.869",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440045,1737181852878,-500.0,0.00020499,2,"2025-01-18T06:30:52.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440046,1737181852889,-500.0,0.00020499,2,"2025-01-18T06:30:52.889",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440047,1737181852898,-500.0,0.00020499,2,"2025-01-18T06:30:52.898",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440048,1737181852907,-286.0,0.00020499,2,"2025-01-18T06:30:52.907",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440049,1737181852916,-500.0,0.00020499,2,"2025-01-18T06:30:52.916",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440050,1737181852925,-500.0,0.00020499,2,"2025-01-18T06:30:52.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440051,1737181852934,-500.0,0.00020499,2,"2025-01-18T06:30:52.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440052,1737181852943,-500.0,0.00020499,2,"2025-01-18T06:30:52.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440053,1737181852952,-500.0,0.00020499,2,"2025-01-18T06:30:52.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440054,1737181852961,-276.638576,0.00020499,2,"2025-01-18T06:30:52.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440055,1737181852971,-500.0,0.00020499,2,"2025-01-18T06:30:52.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440056,1737181852980,-500.0,0.00020499,2,"2025-01-18T06:30:52.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440057,1737181852989,-500.0,0.00020499,2,"2025-01-18T06:30:52.989",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440058,1737181852998,-500.0,0.00020499,2,"2025-01-18T06:30:52.998",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440059,1737181853008,-151.0,0.00020499,2,"2025-01-18T06:30:53.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440060,1737181853017,-151.0,0.00020499,2,"2025-01-18T06:30:53.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440061,1737181853026,-500.0,0.00020499,2,"2025-01-18T06:30:53.026",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440062,1737181853035,-500.0,0.00020499,2,"2025-01-18T06:30:53.035",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440063,1737181853045,-500.0,0.00020499,2,"2025-01-18T06:30:53.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440064,1737181853054,-270.90365971,0.00020499,2,"2025-01-18T06:30:53.054",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440065,1737181853063,-151.0,0.00020499,2,"2025-01-18T06:30:53.063",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440066,1737181853074,-151.0,0.00020499,2,"2025-01-18T06:30:53.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440067,1737181853083,-1091.73,0.00020499,2,"2025-01-18T06:30:53.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440068,1737181853093,-1091.73,0.00020499,2,"2025-01-18T06:30:53.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440069,1737181853102,-1091.73,0.00020499,2,"2025-01-18T06:30:53.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440070,1737181853111,-1091.73,0.00020499,2,"2025-01-18T06:30:53.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440071,1737181853120,-1540.81,0.00020499,2,"2025-01-18T06:30:53.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440072,1737181853130,-1540.81,0.00020499,2,"2025-01-18T06:30:53.130",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440073,1737181853141,-1540.81,0.00020499,2,"2025-01-18T06:30:53.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440074,1737181853151,-1540.81,0.00020499,2,"2025-01-18T06:30:53.151",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440075,1737181853159,-1540.81,0.00020499,2,"2025-01-18T06:30:53.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440076,1737181853169,-520.5570805,0.00020499,2,"2025-01-18T06:30:53.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440077,1737181853178,-1808.9,0.00020499,2,"2025-01-18T06:30:53.178",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440078,1737181853187,-1808.9,0.00020499,2,"2025-01-18T06:30:53.187",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440079,1737181853196,-1808.9,0.00020499,2,"2025-01-18T06:30:53.196",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440080,1737181853205,-1808.9,0.00020499,2,"2025-01-18T06:30:53.205",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440081,1737181853214,-2055.56,0.00020499,2,"2025-01-18T06:30:53.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440082,1737181853223,-1808.9,0.00020499,2,"2025-01-18T06:30:53.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440083,1737181853232,-2055.56,0.00020499,2,"2025-01-18T06:30:53.232",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440084,1737181853241,-2055.56,0.00020499,2,"2025-01-18T06:30:53.241",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440085,1737181853253,-2055.56,0.00020499,2,"2025-01-18T06:30:53.253",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440086,1737181853262,-940.37,0.00020499,2,"2025-01-18T06:30:53.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440087,1737181853272,-940.37,0.00020499,2,"2025-01-18T06:30:53.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440088,1737181853282,-940.37,0.00020499,2,"2025-01-18T06:30:53.282",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440089,1737181853291,-940.37,0.00020499,2,"2025-01-18T06:30:53.291",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440090,1737181853302,-940.37,0.00020499,2,"2025-01-18T06:30:53.302",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440091,1737181853312,-972.22,0.00020499,2,"2025-01-18T06:30:53.312",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440092,1737181853321,-972.22,0.00020499,2,"2025-01-18T06:30:53.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440093,1737181853330,-972.22,0.00020499,2,"2025-01-18T06:30:53.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440094,1737181853339,-972.22,0.00020499,2,"2025-01-18T06:30:53.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440095,1737181853351,-151.0,0.00020499,2,"2025-01-18T06:30:53.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440096,1737181853360,-537.94,0.00020499,2,"2025-01-18T06:30:53.360",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440097,1737181853369,-537.94,0.00020499,2,"2025-01-18T06:30:53.369",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440098,1737181853379,-500.0,0.00020499,2,"2025-01-18T06:30:53.379",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440099,1737181853390,-537.94,0.00020499,2,"2025-01-18T06:30:53.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440100,1737181853400,-500.0,0.00020499,2,"2025-01-18T06:30:53.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440101,1737181853409,-537.94,0.00020499,2,"2025-01-18T06:30:53.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440102,1737181853418,-500.0,0.00020499,2,"2025-01-18T06:30:53.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440103,1737181853427,-537.94,0.00020499,2,"2025-01-18T06:30:53.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440104,1737181853436,-500.0,0.00020499,2,"2025-01-18T06:30:53.436",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440105,1737181853446,-500.0,0.00020499,2,"2025-01-18T06:30:53.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440106,1737181853456,-500.0,0.00020499,2,"2025-01-18T06:30:53.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440107,1737181853465,-500.0,0.00020499,2,"2025-01-18T06:30:53.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440108,1737181853475,-500.0,0.00020499,2,"2025-01-18T06:30:53.475",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440109,1737181853484,-500.0,0.00020499,2,"2025-01-18T06:30:53.484",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440110,1737181853493,-500.0,0.00020499,2,"2025-01-18T06:30:53.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440111,1737181853502,-500.0,0.00020499,2,"2025-01-18T06:30:53.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440112,1737181853511,-500.0,0.00020499,2,"2025-01-18T06:30:53.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440113,1737181853521,-500.0,0.00020499,2,"2025-01-18T06:30:53.521",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440114,1737181853530,-500.0,0.00020499,2,"2025-01-18T06:30:53.530",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440115,1737181853539,-500.0,0.00020499,2,"2025-01-18T06:30:53.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440116,1737181853548,-500.0,0.00020499,2,"2025-01-18T06:30:53.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440117,1737181853558,-500.0,0.00020499,2,"2025-01-18T06:30:53.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440118,1737181853567,-500.0,0.00020499,2,"2025-01-18T06:30:53.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440119,1737181853576,-500.0,0.00020499,2,"2025-01-18T06:30:53.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440120,1737181853585,-500.0,0.00020499,2,"2025-01-18T06:30:53.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440121,1737181853595,-1060.79,0.00020499,2,"2025-01-18T06:30:53.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440122,1737181853604,-1060.79,0.00020499,2,"2025-01-18T06:30:53.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440123,1737181853613,-1060.79,0.00020499,2,"2025-01-18T06:30:53.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440124,1737181853622,-1060.79,0.00020499,2,"2025-01-18T06:30:53.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440125,1737181853631,-1060.79,0.00020499,2,"2025-01-18T06:30:53.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440126,1737181853642,-4071.85,0.00020499,2,"2025-01-18T06:30:53.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440127,1737181853651,-4071.85,0.00020499,2,"2025-01-18T06:30:53.651",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440128,1737181853660,-4071.85,0.00020499,2,"2025-01-18T06:30:53.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440129,1737181853670,-4071.85,0.00020499,2,"2025-01-18T06:30:53.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440130,1737181853679,-4071.85,0.00020499,2,"2025-01-18T06:30:53.679",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440131,1737181853688,-500.0,0.00020499,2,"2025-01-18T06:30:53.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440132,1737181853698,-500.0,0.00020499,2,"2025-01-18T06:30:53.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440133,1737181853707,-500.0,0.00020499,2,"2025-01-18T06:30:53.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440134,1737181853716,-500.0,0.00020499,2,"2025-01-18T06:30:53.716",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440135,1737181853726,-500.0,0.00020499,2,"2025-01-18T06:30:53.726",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440136,1737181853735,-500.0,0.00020499,2,"2025-01-18T06:30:53.735",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440137,1737181853744,-500.0,0.00020499,2,"2025-01-18T06:30:53.744",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440138,1737181853754,-500.0,0.00020499,2,"2025-01-18T06:30:53.754",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440139,1737181853763,-500.0,0.00020499,2,"2025-01-18T06:30:53.763",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440140,1737181853772,-151.0,0.00020499,2,"2025-01-18T06:30:53.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440141,1737181853781,-544.87,0.00020499,2,"2025-01-18T06:30:53.781",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440142,1737181853791,-544.87,0.00020499,2,"2025-01-18T06:30:53.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440143,1737181853801,-544.87,0.00020499,2,"2025-01-18T06:30:53.801",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440144,1737181853810,-544.87,0.00020499,2,"2025-01-18T06:30:53.810",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440145,1737181853821,-544.87,0.00020499,2,"2025-01-18T06:30:53.821",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440146,1737181853830,-151.0,0.00020499,2,"2025-01-18T06:30:53.830",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440147,1737181853839,-560.14,0.00020499,2,"2025-01-18T06:30:53.839",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440148,1737181853849,-560.14,0.00020499,2,"2025-01-18T06:30:53.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440149,1737181853858,-560.14,0.00020499,2,"2025-01-18T06:30:53.858",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440150,1737181853868,-560.14,0.00020499,2,"2025-01-18T06:30:53.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440151,1737181853878,-560.14,0.00020499,2,"2025-01-18T06:30:53.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440152,1737181853888,-532.85,0.00020499,2,"2025-01-18T06:30:53.888",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440153,1737181853897,-532.85,0.00020499,2,"2025-01-18T06:30:53.897",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440154,1737181853906,-532.85,0.00020499,2,"2025-01-18T06:30:53.906",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440155,1737181853916,-532.85,0.00020499,2,"2025-01-18T06:30:53.916",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440156,1737181853925,-630.74,0.00020499,2,"2025-01-18T06:30:53.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440157,1737181853934,-630.74,0.00020499,2,"2025-01-18T06:30:53.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440158,1737181853943,-630.74,0.00020499,2,"2025-01-18T06:30:53.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440159,1737181853952,-630.74,0.00020499,2,"2025-01-18T06:30:53.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440160,1737181853962,-630.74,0.00020499,2,"2025-01-18T06:30:53.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440161,1737181853971,-500.0,0.00020499,2,"2025-01-18T06:30:53.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440162,1737181853980,-500.0,0.00020499,2,"2025-01-18T06:30:53.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440163,1737181853989,-500.0,0.00020499,2,"2025-01-18T06:30:53.989",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440164,1737181853998,-500.0,0.00020499,2,"2025-01-18T06:30:53.998",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440165,1737181854008,-500.0,0.00020499,2,"2025-01-18T06:30:54.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440166,1737181854017,-151.0,0.00020499,2,"2025-01-18T06:30:54.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440167,1737181854027,-151.0,0.00020499,2,"2025-01-18T06:30:54.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440168,1737181854036,-500.0,0.00020499,2,"2025-01-18T06:30:54.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440169,1737181854045,-500.0,0.00020499,2,"2025-01-18T06:30:54.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440170,1737181854055,-500.0,0.00020499,2,"2025-01-18T06:30:54.055",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440171,1737181854066,-500.0,0.00020499,2,"2025-01-18T06:30:54.066",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440172,1737181854076,-500.0,0.00020499,2,"2025-01-18T06:30:54.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440173,1737181854086,-501.48,0.00020499,2,"2025-01-18T06:30:54.086",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440174,1737181854095,-501.48,0.00020499,2,"2025-01-18T06:30:54.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440175,1737181854105,-501.48,0.00020499,2,"2025-01-18T06:30:54.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440176,1737181854115,-501.48,0.00020499,2,"2025-01-18T06:30:54.115",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440177,1737181854124,-501.48,0.00020499,2,"2025-01-18T06:30:54.124",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440178,1737181854134,-1000.0,0.00020499,2,"2025-01-18T06:30:54.134",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440179,1737181854146,-1000.0,0.00020499,2,"2025-01-18T06:30:54.146",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440180,1737181854155,-1000.0,0.00020499,2,"2025-01-18T06:30:54.155",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440181,1737181854164,-1000.0,0.00020499,2,"2025-01-18T06:30:54.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440182,1737181854173,-728.29,0.00020499,2,"2025-01-18T06:30:54.173",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440183,1737181854183,-728.29,0.00020499,2,"2025-01-18T06:30:54.183",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440184,1737181854192,-151.0,0.00020499,2,"2025-01-18T06:30:54.192",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440185,1737181854202,-728.29,0.00020499,2,"2025-01-18T06:30:54.202",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440186,1737181854212,-728.29,0.00020499,2,"2025-01-18T06:30:54.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440187,1737181854222,-295.99304,0.00020499,2,"2025-01-18T06:30:54.222",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440188,1737181854233,-2191.22,0.00020499,2,"2025-01-18T06:30:54.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440189,1737181854243,-2191.22,0.00020499,2,"2025-01-18T06:30:54.243",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440190,1737181854253,-500.0,0.00020499,2,"2025-01-18T06:30:54.253",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440191,1737181854262,-2191.22,0.00020499,2,"2025-01-18T06:30:54.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440192,1737181854272,-563.5765678,0.00020499,2,"2025-01-18T06:30:54.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440193,1737181854282,-2191.22,0.00020499,2,"2025-01-18T06:30:54.282",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440194,1737181854291,-648.8,0.00020499,2,"2025-01-18T06:30:54.291",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440195,1737181854304,-648.8,0.00020499,2,"2025-01-18T06:30:54.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440196,1737181854312,-500.0,0.00020499,2,"2025-01-18T06:30:54.312",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440197,1737181854322,-648.8,0.00020499,2,"2025-01-18T06:30:54.322",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440198,1737181854332,-648.8,0.00020499,2,"2025-01-18T06:30:54.332",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440199,1737181854343,-648.8,0.00020499,2,"2025-01-18T06:30:54.343",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440200,1737181854354,-500.0,0.00020499,2,"2025-01-18T06:30:54.354",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440201,1737181854364,-500.0,0.00020499,2,"2025-01-18T06:30:54.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440202,1737181854373,-500.0,0.00020499,2,"2025-01-18T06:30:54.373",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440203,1737181854384,-500.0,0.00020499,2,"2025-01-18T06:30:54.384",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440204,1737181854397,-500.0,0.00020499,2,"2025-01-18T06:30:54.397",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440205,1737181854406,-500.0,0.00020499,2,"2025-01-18T06:30:54.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440206,1737181854415,-910.82,0.00020499,2,"2025-01-18T06:30:54.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440207,1737181854423,-910.82,0.00020499,2,"2025-01-18T06:30:54.423",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440208,1737181854432,-910.82,0.00020499,2,"2025-01-18T06:30:54.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440209,1737181854442,-910.82,0.00020499,2,"2025-01-18T06:30:54.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440210,1737181854452,-500.0,0.00020499,2,"2025-01-18T06:30:54.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440211,1737181854463,-500.0,0.00020499,2,"2025-01-18T06:30:54.463",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440212,1737181854473,-500.0,0.00020499,2,"2025-01-18T06:30:54.473",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440213,1737181854483,-500.0,0.00020499,2,"2025-01-18T06:30:54.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440214,1737181854493,-500.0,0.00020499,2,"2025-01-18T06:30:54.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440215,1737181854502,-1036.44,0.00020499,2,"2025-01-18T06:30:54.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440216,1737181854511,-1036.44,0.00020499,2,"2025-01-18T06:30:54.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440217,1737181854521,-1036.44,0.00020499,2,"2025-01-18T06:30:54.521",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440218,1737181854530,-1036.44,0.00020499,2,"2025-01-18T06:30:54.530",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440219,1737181854539,-1036.44,0.00020499,2,"2025-01-18T06:30:54.539",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440220,1737181854548,-500.0,0.00020499,2,"2025-01-18T06:30:54.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440221,1737181854557,-500.0,0.00020499,2,"2025-01-18T06:30:54.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440222,1737181854566,-500.0,0.00020499,2,"2025-01-18T06:30:54.566",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440223,1737181854576,-500.0,0.00020499,2,"2025-01-18T06:30:54.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440224,1737181854584,-500.0,0.00020499,2,"2025-01-18T06:30:54.584",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440225,1737181854594,-500.0,0.00020499,2,"2025-01-18T06:30:54.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440226,1737181854603,-500.0,0.00020499,2,"2025-01-18T06:30:54.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440227,1737181854613,-418.89929242,0.00020499,2,"2025-01-18T06:30:54.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440228,1737181854622,-500.0,0.00020499,2,"2025-01-18T06:30:54.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440229,1737181854632,-500.0,0.00020499,2,"2025-01-18T06:30:54.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440230,1737181854644,-500.0,0.00020499,2,"2025-01-18T06:30:54.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440231,1737181854653,-500.0,0.00020499,2,"2025-01-18T06:30:54.653",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440232,1737181854663,-500.0,0.00020499,2,"2025-01-18T06:30:54.663",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440233,1737181854672,-500.0,0.00020499,2,"2025-01-18T06:30:54.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440234,1737181854681,-865.53,0.00020499,2,"2025-01-18T06:30:54.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440235,1737181854691,-865.53,0.00020499,2,"2025-01-18T06:30:54.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440236,1737181854700,-865.53,0.00020499,2,"2025-01-18T06:30:54.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440237,1737181854709,-1032.98,0.00020499,2,"2025-01-18T06:30:54.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440238,1737181854718,-865.53,0.00020499,2,"2025-01-18T06:30:54.718",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440239,1737181854728,-1032.98,0.00020499,2,"2025-01-18T06:30:54.728",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440240,1737181854737,-1032.98,0.00020499,2,"2025-01-18T06:30:54.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440241,1737181854746,-1032.98,0.00020499,2,"2025-01-18T06:30:54.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440242,1737181854756,-500.0,0.00020499,2,"2025-01-18T06:30:54.756",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440243,1737181854765,-500.0,0.00020499,2,"2025-01-18T06:30:54.765",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440244,1737181854775,-500.0,0.00020499,2,"2025-01-18T06:30:54.775",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440245,1737181854784,-500.0,0.00020499,2,"2025-01-18T06:30:54.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440246,1737181854794,-500.0,0.00020499,2,"2025-01-18T06:30:54.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440247,1737181854803,-500.0,0.00020499,2,"2025-01-18T06:30:54.803",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440248,1737181854812,-500.0,0.00020499,2,"2025-01-18T06:30:54.812",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440249,1737181854821,-500.0,0.00020499,2,"2025-01-18T06:30:54.821",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440250,1737181854831,-604.75,0.00020499,2,"2025-01-18T06:30:54.831",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440251,1737181854841,-500.0,0.00020499,2,"2025-01-18T06:30:54.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440252,1737181854849,-604.75,0.00020499,2,"2025-01-18T06:30:54.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440253,1737181854859,-500.0,0.00020499,2,"2025-01-18T06:30:54.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440254,1737181854870,-604.75,0.00020499,2,"2025-01-18T06:30:54.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440255,1737181854880,-500.0,0.00020499,2,"2025-01-18T06:30:54.880",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440256,1737181854892,-604.75,0.00020499,2,"2025-01-18T06:30:54.892",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440257,1737181854901,-500.0,0.00020499,2,"2025-01-18T06:30:54.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440258,1737181854910,-604.75,0.00020499,2,"2025-01-18T06:30:54.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440259,1737181854919,-500.0,0.00020499,2,"2025-01-18T06:30:54.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440260,1737181854928,-500.0,0.00020499,2,"2025-01-18T06:30:54.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440261,1737181854937,-500.0,0.00020499,2,"2025-01-18T06:30:54.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440262,1737181854946,-500.0,0.00020499,2,"2025-01-18T06:30:54.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440263,1737181854956,-652.28,0.00020499,2,"2025-01-18T06:30:54.956",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440264,1737181854965,-652.28,0.00020499,2,"2025-01-18T06:30:54.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440265,1737181854974,-652.28,0.00020499,2,"2025-01-18T06:30:54.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440266,1737181854984,-652.28,0.00020499,2,"2025-01-18T06:30:54.984",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440267,1737181854993,-500.0,0.00020499,2,"2025-01-18T06:30:54.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440268,1737181855002,-500.0,0.00020499,2,"2025-01-18T06:30:55.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440269,1737181855010,-500.0,0.00020499,2,"2025-01-18T06:30:55.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440270,1737181855019,-648.36,0.00020499,2,"2025-01-18T06:30:55.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440271,1737181855028,-500.0,0.00020499,2,"2025-01-18T06:30:55.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440272,1737181855039,-500.0,0.00020499,2,"2025-01-18T06:30:55.039",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440273,1737181855048,-500.0,0.00020499,2,"2025-01-18T06:30:55.048",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440274,1737181855057,-500.0,0.00020499,2,"2025-01-18T06:30:55.057",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440275,1737181855067,-500.0,0.00020499,2,"2025-01-18T06:30:55.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440276,1737181855076,-500.0,0.00020499,2,"2025-01-18T06:30:55.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440277,1737181855085,-500.0,0.00020499,2,"2025-01-18T06:30:55.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440278,1737181855094,-500.0,0.00020499,2,"2025-01-18T06:30:55.094",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440279,1737181855104,-500.0,0.00020499,2,"2025-01-18T06:30:55.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440280,1737181855113,-500.0,0.00020499,2,"2025-01-18T06:30:55.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440281,1737181855122,-500.0,0.00020499,2,"2025-01-18T06:30:55.122",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440282,1737181855131,-500.0,0.00020499,2,"2025-01-18T06:30:55.131",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440283,1737181855143,-500.0,0.00020499,2,"2025-01-18T06:30:55.143",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440284,1737181855152,-500.0,0.00020499,2,"2025-01-18T06:30:55.152",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440285,1737181855161,-661.19,0.00020499,2,"2025-01-18T06:30:55.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440286,1737181855170,-500.0,0.00020499,2,"2025-01-18T06:30:55.170",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440287,1737181855179,-661.19,0.00020499,2,"2025-01-18T06:30:55.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440288,1737181855189,-500.0,0.00020499,2,"2025-01-18T06:30:55.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440289,1737181855198,-151.0,0.00020499,2,"2025-01-18T06:30:55.198",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440290,1737181855207,-661.19,0.00020499,2,"2025-01-18T06:30:55.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440291,1737181855216,-151.0,0.00020499,2,"2025-01-18T06:30:55.216",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440292,1737181855225,-661.19,0.00020499,2,"2025-01-18T06:30:55.225",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440293,1737181855235,-670.81,0.00020499,2,"2025-01-18T06:30:55.235",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440294,1737181855246,-670.81,0.00020499,2,"2025-01-18T06:30:55.246",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440295,1737181855255,-500.0,0.00020499,2,"2025-01-18T06:30:55.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440296,1737181855266,-670.81,0.00020499,2,"2025-01-18T06:30:55.266",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440297,1737181855276,-500.0,0.00020499,2,"2025-01-18T06:30:55.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440298,1737181855286,-670.81,0.00020499,2,"2025-01-18T06:30:55.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440299,1737181855294,-500.0,0.00020499,2,"2025-01-18T06:30:55.294",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440300,1737181855304,-1182.47,0.00020499,2,"2025-01-18T06:30:55.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440301,1737181855315,-500.0,0.00020499,2,"2025-01-18T06:30:55.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440302,1737181855324,-1182.47,0.00020499,2,"2025-01-18T06:30:55.324",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440303,1737181855333,-500.0,0.00020499,2,"2025-01-18T06:30:55.333",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440304,1737181855342,-1182.47,0.00020499,2,"2025-01-18T06:30:55.342",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440305,1737181855353,-1182.47,0.00020499,2,"2025-01-18T06:30:55.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440306,1737181855362,-743.89,0.00020499,2,"2025-01-18T06:30:55.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440307,1737181855372,-743.89,0.00020499,2,"2025-01-18T06:30:55.372",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440308,1737181855383,-500.0,0.00020499,2,"2025-01-18T06:30:55.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440309,1737181855395,-743.89,0.00020499,2,"2025-01-18T06:30:55.395",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440310,1737181855404,-743.89,0.00020499,2,"2025-01-18T06:30:55.404",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440311,1737181855414,-500.0,0.00020499,2,"2025-01-18T06:30:55.414",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440312,1737181855423,-500.0,0.00020499,2,"2025-01-18T06:30:55.423",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440313,1737181855432,-468.62526503,0.00020499,2,"2025-01-18T06:30:55.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440314,1737181855441,-504.22,0.00020499,2,"2025-01-18T06:30:55.441",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440315,1737181855452,-504.22,0.00020499,2,"2025-01-18T06:30:55.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440316,1737181855461,-504.22,0.00020499,2,"2025-01-18T06:30:55.461",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440317,1737181855471,-504.22,0.00020499,2,"2025-01-18T06:30:55.471",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440318,1737181855480,-732.9,0.00020499,2,"2025-01-18T06:30:55.480",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440319,1737181855489,-504.22,0.00020499,2,"2025-01-18T06:30:55.489",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440320,1737181855498,-732.9,0.00020499,2,"2025-01-18T06:30:55.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440321,1737181855507,-732.9,0.00020499,2,"2025-01-18T06:30:55.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440322,1737181855516,-732.9,0.00020499,2,"2025-01-18T06:30:55.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440323,1737181855526,-500.0,0.00020499,2,"2025-01-18T06:30:55.526",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440324,1737181855535,-500.0,0.00020499,2,"2025-01-18T06:30:55.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440325,1737181855546,-500.0,0.00020499,2,"2025-01-18T06:30:55.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440326,1737181855556,-500.0,0.00020499,2,"2025-01-18T06:30:55.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440327,1737181855567,-166.27426654,0.00020499,2,"2025-01-18T06:30:55.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440328,1737181855577,-500.0,0.00020499,2,"2025-01-18T06:30:55.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440329,1737181855587,-837.06,0.00020499,2,"2025-01-18T06:30:55.587",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440330,1737181855597,-837.06,0.00020499,2,"2025-01-18T06:30:55.597",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440331,1737181855607,-837.06,0.00020499,2,"2025-01-18T06:30:55.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440332,1737181855616,-837.06,0.00020499,2,"2025-01-18T06:30:55.616",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440333,1737181855626,-500.0,0.00020499,2,"2025-01-18T06:30:55.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440334,1737181855635,-500.0,0.00020499,2,"2025-01-18T06:30:55.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440335,1737181855649,-213.573569,0.00020499,2,"2025-01-18T06:30:55.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440336,1737181855660,-213.573569,0.00020499,2,"2025-01-18T06:30:55.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440337,1737181855670,-500.0,0.00020499,2,"2025-01-18T06:30:55.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440338,1737181855681,-500.0,0.00020499,2,"2025-01-18T06:30:55.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440339,1737181855692,-500.0,0.00020499,2,"2025-01-18T06:30:55.692",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440340,1737181855702,-500.0,0.00020499,2,"2025-01-18T06:30:55.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440341,1737181855713,-151.0,0.00020499,2,"2025-01-18T06:30:55.713",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440342,1737181855724,-213.573569,0.00020499,2,"2025-01-18T06:30:55.724",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440343,1737181855735,-213.573569,0.00020499,2,"2025-01-18T06:30:55.735",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440344,1737181855746,-500.0,0.00020499,2,"2025-01-18T06:30:55.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440345,1737181855757,-500.0,0.00020499,2,"2025-01-18T06:30:55.757",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440346,1737181855769,-500.0,0.00020499,2,"2025-01-18T06:30:55.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440347,1737181855780,-500.0,0.00020499,2,"2025-01-18T06:30:55.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440348,1737181855790,-153.397885,0.00020499,2,"2025-01-18T06:30:55.790",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440349,1737181855801,-500.0,0.00020499,2,"2025-01-18T06:30:55.801",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440350,1737181855813,-500.0,0.00020499,2,"2025-01-18T06:30:55.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440351,1737181855824,-500.0,0.00020499,2,"2025-01-18T06:30:55.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440352,1737181855836,-500.0,0.00020499,2,"2025-01-18T06:30:55.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440353,1737181855847,-500.0,0.00020499,2,"2025-01-18T06:30:55.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440354,1737181855858,-456.40494708,0.00020499,2,"2025-01-18T06:30:55.858",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440355,1737181855871,-665.96,0.00020499,2,"2025-01-18T06:30:55.871",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440356,1737181855883,-2165.72,0.00020499,2,"2025-01-18T06:30:55.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440357,1737181855902,-2165.72,0.00020499,2,"2025-01-18T06:30:55.902",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440358,1737181855914,-665.96,0.00020499,2,"2025-01-18T06:30:55.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440359,1737181855925,-2165.72,0.00020499,2,"2025-01-18T06:30:55.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440360,1737181855938,-665.96,0.00020499,2,"2025-01-18T06:30:55.938",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440361,1737181855950,-2165.72,0.00020499,2,"2025-01-18T06:30:55.950",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440362,1737181855960,-665.96,0.00020499,2,"2025-01-18T06:30:55.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440363,1737181855972,-665.96,0.00020499,2,"2025-01-18T06:30:55.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440364,1737181855983,-500.0,0.00020499,2,"2025-01-18T06:30:55.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440365,1737181855995,-500.0,0.00020499,2,"2025-01-18T06:30:55.995",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440366,1737181856005,-500.0,0.00020499,2,"2025-01-18T06:30:56.005",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440367,1737181856017,-462.60829,0.00020499,2,"2025-01-18T06:30:56.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440368,1737181856027,-462.60829,0.00020499,2,"2025-01-18T06:30:56.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440369,1737181856038,-500.0,0.00020499,2,"2025-01-18T06:30:56.038",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440370,1737181856049,-500.0,0.00020499,2,"2025-01-18T06:30:56.049",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440371,1737181856060,-655.41,0.00020499,2,"2025-01-18T06:30:56.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440372,1737181856071,-655.41,0.00020499,2,"2025-01-18T06:30:56.071",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440373,1737181856083,-500.0,0.00020499,2,"2025-01-18T06:30:56.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440374,1737181856094,-655.41,0.00020499,2,"2025-01-18T06:30:56.094",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440375,1737181856106,-500.0,0.00020499,2,"2025-01-18T06:30:56.106",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440376,1737181856273,-655.41,0.00020499,2,"2025-01-18T06:30:56.273",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440377,1737181856284,-462.60829,0.00020499,2,"2025-01-18T06:30:56.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440378,1737181856295,-462.60829,0.00020499,2,"2025-01-18T06:30:56.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440379,1737181856310,-168.26303724,0.00020499,2,"2025-01-18T06:30:56.310",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440380,1737181856321,-151.0,0.00020499,2,"2025-01-18T06:30:56.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440381,1737181856331,-153.522699,0.00020499,2,"2025-01-18T06:30:56.331",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440382,1737181856341,-500.0,0.00020499,2,"2025-01-18T06:30:56.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440383,1737181856353,-500.0,0.00020499,2,"2025-01-18T06:30:56.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440384,1737181856363,-500.0,0.00020499,2,"2025-01-18T06:30:56.363",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440385,1737181856372,-500.0,0.00020499,2,"2025-01-18T06:30:56.372",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440386,1737181856383,-500.0,0.00020499,2,"2025-01-18T06:30:56.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440387,1737181856404,-500.0,0.00020499,2,"2025-01-18T06:30:56.404",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440388,1737181856415,-500.0,0.00020499,2,"2025-01-18T06:30:56.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440389,1737181856425,-500.0,0.00020499,2,"2025-01-18T06:30:56.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440390,1737181856437,-500.0,0.00020499,2,"2025-01-18T06:30:56.437",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440391,1737181856447,-500.0,0.00020499,2,"2025-01-18T06:30:56.447",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440392,1737181856458,-500.0,0.00020499,2,"2025-01-18T06:30:56.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440393,1737181856469,-500.0,0.00020499,2,"2025-01-18T06:30:56.469",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440394,1737181856479,-500.0,0.00020499,2,"2025-01-18T06:30:56.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440395,1737181856490,-192.18939902,0.00020499,2,"2025-01-18T06:30:56.490",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440396,1737181856501,-500.0,0.00020499,2,"2025-01-18T06:30:56.501",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440397,1737181856512,-913.83,0.00020499,2,"2025-01-18T06:30:56.512",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440398,1737181856522,-500.0,0.00020499,2,"2025-01-18T06:30:56.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440399,1737181856533,-913.83,0.00020499,2,"2025-01-18T06:30:56.533",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440400,1737181856544,-500.0,0.00020499,2,"2025-01-18T06:30:56.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440401,1737181856554,-913.83,0.00020499,2,"2025-01-18T06:30:56.554",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440402,1737181856564,-913.83,0.00020499,2,"2025-01-18T06:30:56.564",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440403,1737181856575,-913.83,0.00020499,2,"2025-01-18T06:30:56.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440404,1737181856589,-500.0,0.00020499,2,"2025-01-18T06:30:56.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440405,1737181856600,-500.0,0.00020499,2,"2025-01-18T06:30:56.600",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440406,1737181856612,-500.0,0.00020499,2,"2025-01-18T06:30:56.612",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440407,1737181856622,-500.0,0.00020499,2,"2025-01-18T06:30:56.622",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440408,1737181856633,-500.0,0.00020499,2,"2025-01-18T06:30:56.633",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440409,1737181856649,-500.0,0.00020499,2,"2025-01-18T06:30:56.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440410,1737181856659,-500.0,0.00020499,2,"2025-01-18T06:30:56.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440411,1737181856669,-500.0,0.00020499,2,"2025-01-18T06:30:56.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440412,1737181856680,-500.0,0.00020499,2,"2025-01-18T06:30:56.680",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440413,1737181856690,-500.0,0.00020499,2,"2025-01-18T06:30:56.690",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440414,1737181856700,-2779.13,0.00020499,2,"2025-01-18T06:30:56.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440415,1737181856711,-2779.13,0.00020499,2,"2025-01-18T06:30:56.711",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440416,1737181856721,-2779.13,0.00020499,2,"2025-01-18T06:30:56.721",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440417,1737181856731,-2779.13,0.00020499,2,"2025-01-18T06:30:56.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440418,1737181856741,-737.18,0.00020499,2,"2025-01-18T06:30:56.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440419,1737181856750,-737.18,0.00020499,2,"2025-01-18T06:30:56.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440420,1737181856759,-737.18,0.00020499,2,"2025-01-18T06:30:56.759",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440421,1737181856769,-737.18,0.00020499,2,"2025-01-18T06:30:56.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440422,1737181856779,-837.27,0.00020499,2,"2025-01-18T06:30:56.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440423,1737181856789,-837.27,0.00020499,2,"2025-01-18T06:30:56.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440424,1737181856799,-837.27,0.00020499,2,"2025-01-18T06:30:56.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440425,1737181856809,-837.27,0.00020499,2,"2025-01-18T06:30:56.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440426,1737181856819,-837.27,0.00020499,2,"2025-01-18T06:30:56.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440427,1737181856829,-535.78,0.00020499,2,"2025-01-18T06:30:56.829",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440428,1737181856839,-535.78,0.00020499,2,"2025-01-18T06:30:56.839",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440429,1737181856849,-2921.11,0.00020499,2,"2025-01-18T06:30:56.849",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440430,1737181856859,-535.78,0.00020499,2,"2025-01-18T06:30:56.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440431,1737181856868,-2921.11,0.00020499,2,"2025-01-18T06:30:56.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440432,1737181856878,-535.78,0.00020499,2,"2025-01-18T06:30:56.878",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440433,1737181856891,-2921.11,0.00020499,2,"2025-01-18T06:30:56.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440434,1737181856901,-535.78,0.00020499,2,"2025-01-18T06:30:56.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440435,1737181856910,-2921.11,0.00020499,2,"2025-01-18T06:30:56.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440436,1737181856920,-500.0,0.00020499,2,"2025-01-18T06:30:56.920",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440437,1737181856930,-816.59,0.00020499,2,"2025-01-18T06:30:56.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440438,1737181856939,-816.59,0.00020499,2,"2025-01-18T06:30:56.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440439,1737181856949,-816.59,0.00020499,2,"2025-01-18T06:30:56.949",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440440,1737181856958,-816.59,0.00020499,2,"2025-01-18T06:30:56.958",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440441,1737181856968,-816.59,0.00020499,2,"2025-01-18T06:30:56.968",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440442,1737181856978,-508.92,0.00020499,2,"2025-01-18T06:30:56.978",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440443,1737181856988,-500.0,0.00020499,2,"2025-01-18T06:30:56.988",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440444,1737181856998,-1742.56,0.00020499,2,"2025-01-18T06:30:56.998",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440445,1737181857007,-508.92,0.00020499,2,"2025-01-18T06:30:57.007",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440446,1737181857017,-1202.88,0.00020499,2,"2025-01-18T06:30:57.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440447,1737181857027,-500.0,0.00020499,2,"2025-01-18T06:30:57.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440448,1737181857038,-1742.56,0.00020499,2,"2025-01-18T06:30:57.038",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440449,1737181857047,-508.92,0.00020499,2,"2025-01-18T06:30:57.047",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440450,1737181857057,-1202.88,0.00020499,2,"2025-01-18T06:30:57.057",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440451,1737181857067,-221.64796919,0.00020499,2,"2025-01-18T06:30:57.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440452,1737181857077,-1742.56,0.00020499,2,"2025-01-18T06:30:57.077",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440453,1737181857087,-508.92,0.00020499,2,"2025-01-18T06:30:57.087",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440454,1737181857098,-1202.88,0.00020499,2,"2025-01-18T06:30:57.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440455,1737181857108,-1742.56,0.00020499,2,"2025-01-18T06:30:57.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440456,1737181857119,-508.92,0.00020499,2,"2025-01-18T06:30:57.119",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440457,1737181857129,-1202.88,0.00020499,2,"2025-01-18T06:30:57.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440458,1737181857142,-1202.88,0.00020499,2,"2025-01-18T06:30:57.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440459,1737181857152,-251.545816,0.00020499,2,"2025-01-18T06:30:57.152",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440460,1737181857162,-251.545816,0.00020499,2,"2025-01-18T06:30:57.162",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440461,1737181857172,-500.0,0.00020499,2,"2025-01-18T06:30:57.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440462,1737181857182,-5466.313161,0.00020499,2,"2025-01-18T06:30:57.182",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440463,1737181857192,-299.22710367,0.00020499,2,"2025-01-18T06:30:57.192",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440464,1737181857203,-5466.313161,0.00020499,2,"2025-01-18T06:30:57.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440465,1737181857213,-500.0,0.00020499,2,"2025-01-18T06:30:57.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440466,1737181857223,-585.61,0.00020499,2,"2025-01-18T06:30:57.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440467,1737181857233,-500.0,0.00020499,2,"2025-01-18T06:30:57.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440468,1737181857244,-500.0,0.00020499,2,"2025-01-18T06:30:57.244",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440469,1737181857254,-500.0,0.00020499,2,"2025-01-18T06:30:57.254",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440470,1737181857264,-500.0,0.00020499,2,"2025-01-18T06:30:57.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440471,1737181857274,-251.545816,0.00020499,2,"2025-01-18T06:30:57.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440472,1737181857283,-500.0,0.00020499,2,"2025-01-18T06:30:57.283",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440473,1737181857293,-1506.09,0.00020499,2,"2025-01-18T06:30:57.293",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440474,1737181857304,-500.0,0.00020499,2,"2025-01-18T06:30:57.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440475,1737181857313,-251.545816,0.00020499,2,"2025-01-18T06:30:57.313",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440476,1737181857326,-1506.09,0.00020499,2,"2025-01-18T06:30:57.326",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440477,1737181857335,-500.0,0.00020499,2,"2025-01-18T06:30:57.335",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440478,1737181857344,-500.0,0.00020499,2,"2025-01-18T06:30:57.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440479,1737181857353,-1506.09,0.00020499,2,"2025-01-18T06:30:57.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440480,1737181857363,-500.0,0.00020499,2,"2025-01-18T06:30:57.363",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440481,1737181857374,-1506.09,0.00020499,2,"2025-01-18T06:30:57.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440482,1737181857383,-5466.313161,0.00020499,2,"2025-01-18T06:30:57.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440483,1737181857397,-5466.313161,0.00020499,2,"2025-01-18T06:30:57.397",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440484,1737181857407,-642.28,0.00020499,2,"2025-01-18T06:30:57.407",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440485,1737181857417,-642.28,0.00020499,2,"2025-01-18T06:30:57.417",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440486,1737181857427,-642.28,0.00020499,2,"2025-01-18T06:30:57.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440487,1737181857436,-642.28,0.00020499,2,"2025-01-18T06:30:57.436",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440488,1737181857446,-642.28,0.00020499,2,"2025-01-18T06:30:57.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440489,1737181857457,-901.21,0.00020499,2,"2025-01-18T06:30:57.457",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440490,1737181857467,-901.21,0.00020499,2,"2025-01-18T06:30:57.467",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440491,1737181857477,-904.25,0.00020499,2,"2025-01-18T06:30:57.477",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440492,1737181857487,-901.21,0.00020499,2,"2025-01-18T06:30:57.487",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440493,1737181857497,-905.15,0.00020499,2,"2025-01-18T06:30:57.497",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440494,1737181857508,-901.21,0.00020499,2,"2025-01-18T06:30:57.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440495,1737181857517,-904.25,0.00020499,2,"2025-01-18T06:30:57.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440496,1737181857527,-905.15,0.00020499,2,"2025-01-18T06:30:57.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440497,1737181857537,-904.25,0.00020499,2,"2025-01-18T06:30:57.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440498,1737181857547,-764.09,0.00020499,2,"2025-01-18T06:30:57.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440499,1737181857557,-905.15,0.00020499,2,"2025-01-18T06:30:57.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440500,1737181857567,-904.25,0.00020499,2,"2025-01-18T06:30:57.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440501,1737181857577,-764.09,0.00020499,2,"2025-01-18T06:30:57.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440502,1737181857587,-904.25,0.00020499,2,"2025-01-18T06:30:57.587",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440503,1737181857597,-905.15,0.00020499,2,"2025-01-18T06:30:57.597",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440504,1737181857607,-764.09,0.00020499,2,"2025-01-18T06:30:57.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440505,1737181857617,-764.09,0.00020499,2,"2025-01-18T06:30:57.617",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440506,1737181857626,-905.15,0.00020499,2,"2025-01-18T06:30:57.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440507,1737181857636,-764.09,0.00020499,2,"2025-01-18T06:30:57.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440508,1737181857650,-672.65,0.00020499,2,"2025-01-18T06:30:57.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440509,1737181857659,-672.65,0.00020499,2,"2025-01-18T06:30:57.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440510,1737181857669,-672.65,0.00020499,2,"2025-01-18T06:30:57.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440511,1737181857679,-672.65,0.00020499,2,"2025-01-18T06:30:57.679",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440512,1737181857689,-500.0,0.00020499,2,"2025-01-18T06:30:57.689",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440513,1737181857699,-293.03414097,0.00020499,2,"2025-01-18T06:30:57.699",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440514,1737181857709,-500.0,0.00020499,2,"2025-01-18T06:30:57.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440515,1737181857719,-500.0,0.00020499,2,"2025-01-18T06:30:57.719",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440516,1737181857729,-500.0,0.00020499,2,"2025-01-18T06:30:57.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440517,1737181857739,-500.0,0.00020499,2,"2025-01-18T06:30:57.739",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440518,1737181857749,-500.0,0.00020499,2,"2025-01-18T06:30:57.749",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440519,1737181857758,-500.0,0.00020499,2,"2025-01-18T06:30:57.758",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440520,1737181857768,-500.0,0.00020499,2,"2025-01-18T06:30:57.768",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440521,1737181857778,-500.0,0.00020499,2,"2025-01-18T06:30:57.778",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440522,1737181857789,-500.0,0.00020499,2,"2025-01-18T06:30:57.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440523,1737181857798,-500.0,0.00020499,2,"2025-01-18T06:30:57.798",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440524,1737181857808,-224.16123205,0.00020499,2,"2025-01-18T06:30:57.808",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440525,1737181857818,-1584.7,0.00020499,2,"2025-01-18T06:30:57.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440526,1737181857828,-1584.7,0.00020499,2,"2025-01-18T06:30:57.828",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440527,1737181857838,-1065.18,0.00020499,2,"2025-01-18T06:30:57.838",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440528,1737181857847,-1584.7,0.00020499,2,"2025-01-18T06:30:57.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440529,1737181857857,-1065.18,0.00020499,2,"2025-01-18T06:30:57.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440530,1737181857867,-1584.7,0.00020499,2,"2025-01-18T06:30:57.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440531,1737181857877,-1584.7,0.00020499,2,"2025-01-18T06:30:57.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440532,1737181857886,-500.0,0.00020499,2,"2025-01-18T06:30:57.886",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440533,1737181857900,-500.0,0.00020499,2,"2025-01-18T06:30:57.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440534,1737181857909,-500.0,0.00020499,2,"2025-01-18T06:30:57.909",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440535,1737181857919,-1065.18,0.00020499,2,"2025-01-18T06:30:57.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440536,1737181857928,-500.0,0.00020499,2,"2025-01-18T06:30:57.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440537,1737181857937,-1065.18,0.00020499,2,"2025-01-18T06:30:57.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440538,1737181857946,-1065.18,0.00020499,2,"2025-01-18T06:30:57.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440539,1737181857955,-500.0,0.00020499,2,"2025-01-18T06:30:57.955",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440540,1737181857965,-500.0,0.00020499,2,"2025-01-18T06:30:57.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440541,1737181857975,-500.0,0.00020499,2,"2025-01-18T06:30:57.975",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440542,1737181857985,-550.06,0.00020499,2,"2025-01-18T06:30:57.985",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440543,1737181857994,-500.0,0.00020499,2,"2025-01-18T06:30:57.994",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440544,1737181858004,-550.06,0.00020499,2,"2025-01-18T06:30:58.004",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440545,1737181858013,-550.06,0.00020499,2,"2025-01-18T06:30:58.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440546,1737181858022,-550.06,0.00020499,2,"2025-01-18T06:30:58.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440547,1737181858032,-550.06,0.00020499,2,"2025-01-18T06:30:58.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440548,1737181858041,-749.54,0.00020499,2,"2025-01-18T06:30:58.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440549,1737181858050,-749.54,0.00020499,2,"2025-01-18T06:30:58.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440550,1737181858060,-749.54,0.00020499,2,"2025-01-18T06:30:58.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440551,1737181858069,-500.0,0.00020499,2,"2025-01-18T06:30:58.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440552,1737181858078,-749.54,0.00020499,2,"2025-01-18T06:30:58.078",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440553,1737181858088,-500.0,0.00020499,2,"2025-01-18T06:30:58.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440554,1737181858098,-588.98795338,0.00020499,2,"2025-01-18T06:30:58.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440555,1737181858107,-500.0,0.00020499,2,"2025-01-18T06:30:58.107",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440556,1737181858117,-1603.54,0.00020499,2,"2025-01-18T06:30:58.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440557,1737181858126,-500.0,0.00020499,2,"2025-01-18T06:30:58.126",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440558,1737181858136,-1603.54,0.00020499,2,"2025-01-18T06:30:58.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440559,1737181858151,-500.0,0.00020499,2,"2025-01-18T06:30:58.151",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440560,1737181858160,-1603.54,0.00020499,2,"2025-01-18T06:30:58.160",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440561,1737181858169,-500.0,0.00020499,2,"2025-01-18T06:30:58.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440562,1737181858179,-1603.54,0.00020499,2,"2025-01-18T06:30:58.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440563,1737181858189,-291.97233372,0.00020499,2,"2025-01-18T06:30:58.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440564,1737181858198,-500.0,0.00020499,2,"2025-01-18T06:30:58.198",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440565,1737181858208,-500.0,0.00020499,2,"2025-01-18T06:30:58.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440566,1737181858218,-500.0,0.00020499,2,"2025-01-18T06:30:58.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440567,1737181858227,-500.0,0.00020499,2,"2025-01-18T06:30:58.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440568,1737181858236,-500.0,0.00020499,2,"2025-01-18T06:30:58.236",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440569,1737181858245,-1603.54,0.00020499,2,"2025-01-18T06:30:58.245",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440570,1737181858255,-500.0,0.00020499,2,"2025-01-18T06:30:58.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440571,1737181858264,-500.0,0.00020499,2,"2025-01-18T06:30:58.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440572,1737181858274,-171.47066115,0.00020499,2,"2025-01-18T06:30:58.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440573,1737181858284,-726.82,0.00020499,2,"2025-01-18T06:30:58.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440574,1737181858294,-726.82,0.00020499,2,"2025-01-18T06:30:58.294",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440575,1737181858308,-726.82,0.00020499,2,"2025-01-18T06:30:58.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440576,1737181858318,-726.82,0.00020499,2,"2025-01-18T06:30:58.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440577,1737181858328,-500.0,0.00020499,2,"2025-01-18T06:30:58.328",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440578,1737181858337,-500.0,0.00020499,2,"2025-01-18T06:30:58.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440579,1737181858349,-500.0,0.00020499,2,"2025-01-18T06:30:58.349",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440580,1737181858359,-500.0,0.00020499,2,"2025-01-18T06:30:58.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440581,1737181858368,-500.0,0.00020499,2,"2025-01-18T06:30:58.368",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440582,1737181858381,-500.0,0.00020499,2,"2025-01-18T06:30:58.381",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440583,1737181858393,-500.0,0.00020499,2,"2025-01-18T06:30:58.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440584,1737181858402,-500.0,0.00020499,2,"2025-01-18T06:30:58.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440585,1737181858411,-151.0,0.00020499,2,"2025-01-18T06:30:58.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440586,1737181858421,-500.0,0.00020499,2,"2025-01-18T06:30:58.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440587,1737181858430,-194.364232,0.00020499,2,"2025-01-18T06:30:58.430",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440588,1737181858440,-500.0,0.00020499,2,"2025-01-18T06:30:58.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440589,1737181858450,-500.0,0.00020499,2,"2025-01-18T06:30:58.450",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440590,1737181858459,-500.0,0.00020499,2,"2025-01-18T06:30:58.459",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440591,1737181858468,-500.0,0.00020499,2,"2025-01-18T06:30:58.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440592,1737181858478,-500.0,0.00020499,2,"2025-01-18T06:30:58.478",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440593,1737181858488,-542.94670418,0.00020499,2,"2025-01-18T06:30:58.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440594,1737181858498,-151.0,0.00020499,2,"2025-01-18T06:30:58.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440595,1737181858508,-500.0,0.00020499,2,"2025-01-18T06:30:58.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440596,1737181858518,-500.0,0.00020499,2,"2025-01-18T06:30:58.518",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440597,1737181858527,-500.0,0.00020499,2,"2025-01-18T06:30:58.527",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440598,1737181858537,-677.73,0.00020499,2,"2025-01-18T06:30:58.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440599,1737181858547,-494.13386645,0.00020499,2,"2025-01-18T06:30:58.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440600,1737181858557,-677.73,0.00020499,2,"2025-01-18T06:30:58.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440601,1737181858566,-677.73,0.00020499,2,"2025-01-18T06:30:58.566",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440602,1737181858576,-677.73,0.00020499,2,"2025-01-18T06:30:58.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440603,1737181858586,-677.73,0.00020499,2,"2025-01-18T06:30:58.586",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440604,1737181858596,-151.0,0.00020499,2,"2025-01-18T06:30:58.596",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440605,1737181858606,-500.0,0.00020499,2,"2025-01-18T06:30:58.606",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440606,1737181858616,-151.0,0.00020499,2,"2025-01-18T06:30:58.616",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440607,1737181858626,-500.0,0.00020499,2,"2025-01-18T06:30:58.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440608,1737181858636,-507.15533311,0.00020499,2,"2025-01-18T06:30:58.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440609,1737181858648,-500.0,0.00020499,2,"2025-01-18T06:30:58.648",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440610,1737181858658,-500.0,0.00020499,2,"2025-01-18T06:30:58.658",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440611,1737181858667,-500.0,0.00020499,2,"2025-01-18T06:30:58.667",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440612,1737181858677,-500.0,0.00020499,2,"2025-01-18T06:30:58.677",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440613,1737181858686,-500.0,0.00020499,2,"2025-01-18T06:30:58.686",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440614,1737181858696,-704.6,0.00020499,2,"2025-01-18T06:30:58.696",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440615,1737181858705,-704.6,0.00020499,2,"2025-01-18T06:30:58.705",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440616,1737181858715,-500.0,0.00020499,2,"2025-01-18T06:30:58.715",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440617,1737181858724,-704.6,0.00020499,2,"2025-01-18T06:30:58.724",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440618,1737181858734,-500.0,0.00020499,2,"2025-01-18T06:30:58.734",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440619,1737181858743,-704.6,0.00020499,2,"2025-01-18T06:30:58.743",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440620,1737181858753,-500.0,0.00020499,2,"2025-01-18T06:30:58.753",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440621,1737181858763,-500.0,0.00020499,2,"2025-01-18T06:30:58.763",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440622,1737181858773,-500.0,0.00020499,2,"2025-01-18T06:30:58.773",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440623,1737181858782,-500.0,0.00020499,2,"2025-01-18T06:30:58.782",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440624,1737181858792,-500.0,0.00020499,2,"2025-01-18T06:30:58.792",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440625,1737181858802,-521.81894972,0.00020499,2,"2025-01-18T06:30:58.802",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440626,1737181858812,-3557.31,0.00020499,2,"2025-01-18T06:30:58.812",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440627,1737181858822,-500.0,0.00020499,2,"2025-01-18T06:30:58.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440628,1737181858832,-3557.31,0.00020499,2,"2025-01-18T06:30:58.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440629,1737181858841,-500.0,0.00020499,2,"2025-01-18T06:30:58.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440630,1737181858850,-3557.31,0.00020499,2,"2025-01-18T06:30:58.850",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440631,1737181858859,-500.0,0.00020499,2,"2025-01-18T06:30:58.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440632,1737181858868,-3557.31,0.00020499,2,"2025-01-18T06:30:58.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440633,1737181858877,-500.0,0.00020499,2,"2025-01-18T06:30:58.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440634,1737181858887,-3557.31,0.00020499,2,"2025-01-18T06:30:58.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440635,1737181858901,-500.0,0.00020499,2,"2025-01-18T06:30:58.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440636,1737181858911,-500.0,0.00020499,2,"2025-01-18T06:30:58.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440637,1737181858921,-151.0,0.00020499,2,"2025-01-18T06:30:58.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440638,1737181858930,-500.0,0.00020499,2,"2025-01-18T06:30:58.930",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440639,1737181858939,-790.72,0.00020499,2,"2025-01-18T06:30:58.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440640,1737181858949,-790.72,0.00020499,2,"2025-01-18T06:30:58.949",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440641,1737181858958,-790.72,0.00020499,2,"2025-01-18T06:30:58.958",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440642,1737181858968,-547.09,0.00020499,2,"2025-01-18T06:30:58.968",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440643,1737181858977,-790.72,0.00020499,2,"2025-01-18T06:30:58.977",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440644,1737181858987,-547.09,0.00020499,2,"2025-01-18T06:30:58.987",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440645,1737181858996,-790.72,0.00020499,2,"2025-01-18T06:30:58.996",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440646,1737181859006,-547.09,0.00020499,2,"2025-01-18T06:30:59.006",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440647,1737181859015,-500.0,0.00020499,2,"2025-01-18T06:30:59.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440648,1737181859025,-547.09,0.00020499,2,"2025-01-18T06:30:59.025",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440649,1737181859035,-500.0,0.00020499,2,"2025-01-18T06:30:59.035",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440650,1737181859044,-547.09,0.00020499,2,"2025-01-18T06:30:59.044",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440651,1737181859053,-500.0,0.00020499,2,"2025-01-18T06:30:59.053",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440652,1737181859063,-500.0,0.00020499,2,"2025-01-18T06:30:59.063",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440653,1737181859072,-500.0,0.00020499,2,"2025-01-18T06:30:59.072",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440654,1737181859081,-500.0,0.00020499,2,"2025-01-18T06:30:59.081",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440655,1737181859090,-638.46,0.00020499,2,"2025-01-18T06:30:59.090",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440656,1737181859100,-638.46,0.00020499,2,"2025-01-18T06:30:59.100",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440657,1737181859110,-638.46,0.00020499,2,"2025-01-18T06:30:59.110",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440658,1737181859120,-500.0,0.00020499,2,"2025-01-18T06:30:59.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440659,1737181859130,-500.0,0.00020499,2,"2025-01-18T06:30:59.130",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440660,1737181859145,-638.46,0.00020499,2,"2025-01-18T06:30:59.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440661,1737181859155,-500.0,0.00020499,2,"2025-01-18T06:30:59.155",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440662,1737181859165,-638.46,0.00020499,2,"2025-01-18T06:30:59.165",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440663,1737181859175,-500.0,0.00020499,2,"2025-01-18T06:30:59.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440664,1737181859186,-500.0,0.00020499,2,"2025-01-18T06:30:59.186",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440665,1737181859196,-500.0,0.00020499,2,"2025-01-18T06:30:59.196",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440666,1737181859206,-500.0,0.00020499,2,"2025-01-18T06:30:59.206",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440667,1737181859217,-573.95169205,0.00020499,2,"2025-01-18T06:30:59.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440668,1737181859227,-291.20412934,0.00020499,2,"2025-01-18T06:30:59.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440669,1737181859237,-500.0,0.00020499,2,"2025-01-18T06:30:59.237",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440670,1737181859246,-500.0,0.00020499,2,"2025-01-18T06:30:59.246",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440671,1737181859256,-500.0,0.00020499,2,"2025-01-18T06:30:59.256",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440672,1737181859266,-500.0,0.00020499,2,"2025-01-18T06:30:59.266",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440673,1737181859276,-500.0,0.00020499,2,"2025-01-18T06:30:59.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440674,1737181859286,-500.0,0.00020499,2,"2025-01-18T06:30:59.286",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440675,1737181859295,-500.0,0.00020499,2,"2025-01-18T06:30:59.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440676,1737181859306,-500.0,0.00020499,2,"2025-01-18T06:30:59.306",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440677,1737181859316,-500.0,0.00020499,2,"2025-01-18T06:30:59.316",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440678,1737181859327,-500.0,0.00020499,2,"2025-01-18T06:30:59.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440679,1737181859336,-536.91,0.00020499,2,"2025-01-18T06:30:59.336",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440680,1737181859347,-536.91,0.00020499,2,"2025-01-18T06:30:59.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440681,1737181859356,-536.91,0.00020499,2,"2025-01-18T06:30:59.356",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440682,1737181859493,-500.0,0.00020499,2,"2025-01-18T06:30:59.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440683,1737181859504,-536.91,0.00020499,2,"2025-01-18T06:30:59.504",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440684,1737181859515,-500.0,0.00020499,2,"2025-01-18T06:30:59.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440685,1737181859525,-536.91,0.00020499,2,"2025-01-18T06:30:59.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440686,1737181859535,-151.0,0.00020499,2,"2025-01-18T06:30:59.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440687,1737181859546,-500.0,0.00020499,2,"2025-01-18T06:30:59.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440688,1737181859556,-151.0,0.00020499,2,"2025-01-18T06:30:59.556",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440689,1737181859565,-500.0,0.00020499,2,"2025-01-18T06:30:59.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440690,1737181859575,-500.0,0.00020499,2,"2025-01-18T06:30:59.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440691,1737181859584,-151.0,0.00020499,2,"2025-01-18T06:30:59.584",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440692,1737181859595,-1059921.0,0.000205,2,"2025-01-18T06:30:59.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440693,1737181859605,-13168.15629,0.000205,2,"2025-01-18T06:30:59.605",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440694,1737181859614,-151.0,0.000205,2,"2025-01-18T06:30:59.614",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440695,1737181859624,-151.0,0.000205,2,"2025-01-18T06:30:59.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440696,1737181859633,-151.0,0.000205,2,"2025-01-18T06:30:59.633",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440697,1737181859646,-151.0,0.000205,2,"2025-01-18T06:30:59.646",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440698,1737181859656,-303.702748,0.000205,2,"2025-01-18T06:30:59.656",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440699,1737181859665,-303.702748,0.000205,2,"2025-01-18T06:30:59.665",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440700,1737181859675,-602.109621,0.000205,2,"2025-01-18T06:30:59.675",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440701,1737181859684,-602.109621,0.000205,2,"2025-01-18T06:30:59.684",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440702,1737181859693,-151.0,0.000205,2,"2025-01-18T06:30:59.693",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440703,1737181859703,-151.0,0.000205,2,"2025-01-18T06:30:59.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440704,1737181859713,-151.0,0.000205,2,"2025-01-18T06:30:59.713",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440705,1737181859723,-237.120185,0.000205,2,"2025-01-18T06:30:59.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440706,1737181859733,-151.0,0.000205,2,"2025-01-18T06:30:59.733",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440707,1737181859743,-151.0,0.000205,2,"2025-01-18T06:30:59.743",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440708,1737181859754,-400.0,0.000205,7,"2025-01-18T06:30:59.754",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440709,1737181859764,-213.573569,0.000205,2,"2025-01-18T06:30:59.764",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440710,1737181859774,-213.573569,0.000205,2,"2025-01-18T06:30:59.774",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440711,1737181859783,-462.60829,0.000205,2,"2025-01-18T06:30:59.783",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440712,1737181859793,-462.60829,0.000205,2,"2025-01-18T06:30:59.793",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440713,1737181859803,-251.545816,0.000205,2,"2025-01-18T06:30:59.803",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440714,1737181859813,-5466.313161,0.000205,2,"2025-01-18T06:30:59.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440715,1737181859822,-251.545816,0.000205,2,"2025-01-18T06:30:59.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440716,1737181859832,-5466.313161,0.000205,2,"2025-01-18T06:30:59.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440717,1737181859843,-151.0,0.000205,2,"2025-01-18T06:30:59.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440718,1737181859853,-400.0,0.000205,7,"2025-01-18T06:30:59.853",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440719,1737181859862,-151.0,0.000205,2,"2025-01-18T06:30:59.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440720,1737181859873,-981.5847795,0.00020501,2,"2025-01-18T06:30:59.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440721,1737181859884,-1094.9446877,0.00020501,2,"2025-01-18T06:30:59.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440722,1737181859894,-4567.6823549,0.00020501,2,"2025-01-18T06:30:59.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440723,1737181859903,-761.4279465,0.00020501,2,"2025-01-18T06:30:59.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440724,1737181859911,-192.3148663,0.00020501,2,"2025-01-18T06:30:59.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440725,1737181859918,-1281.3744503,0.00020501,2,"2025-01-18T06:30:59.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440726,1737181859926,-2002.8247803,0.00020501,2,"2025-01-18T06:30:59.926",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440727,1737181859935,-626.3668233,0.00020515,2,"2025-01-18T06:30:59.935",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440728,1737181859941,-930.75102927,0.00020521,2,"2025-01-18T06:30:59.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440729,1737181859948,-150.25,0.00020543,2,"2025-01-18T06:30:59.948",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440730,1737181859955,-1000.0,0.00020547,14,"2025-01-18T06:30:59.955",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440731,1737181859964,-400.0,0.000206,7,"2025-01-18T06:30:59.964",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440732,1737181859974,-400.0,0.000206,7,"2025-01-18T06:30:59.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440733,1737181859984,-202.99342504,0.00020614,2,"2025-01-18T06:30:59.984",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440734,1737181859993,-166.66,0.00020654,2,"2025-01-18T06:30:59.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440735,1737181860003,-800.0,0.00020664,2,"2025-01-18T06:31:00.003",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440736,1737181860013,-150.0,0.00020674,2,"2025-01-18T06:31:00.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440737,1737181860022,-150.0,0.00020677,2,"2025-01-18T06:31:00.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440738,1737181860032,-150.0,0.00020679,2,"2025-01-18T06:31:00.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440739,1737181860041,-338.92452611,0.00020683,2,"2025-01-18T06:31:00.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440740,1737181860051,-150.0,0.00020688,2,"2025-01-18T06:31:00.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440741,1737181860061,-728.29,0.00020699,2,"2025-01-18T06:31:00.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440742,1737181860072,-865.53,0.00020699,2,"2025-01-18T06:31:00.072",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440743,1737181860082,-500.0,0.00020699,2,"2025-01-18T06:31:00.082",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440744,1737181860092,-652.28,0.00020699,2,"2025-01-18T06:31:00.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440745,1737181860102,-661.19,0.00020699,2,"2025-01-18T06:31:00.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440746,1737181860113,-670.81,0.00020699,2,"2025-01-18T06:31:00.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440747,1737181860123,-732.9,0.00020699,2,"2025-01-18T06:31:00.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440748,1737181860133,-837.06,0.00020699,2,"2025-01-18T06:31:00.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440749,1737181860145,-500.0,0.00020699,2,"2025-01-18T06:31:00.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440750,1737181860155,-153.397885,0.00020699,2,"2025-01-18T06:31:00.155",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440751,1737181860165,-2165.72,0.00020699,2,"2025-01-18T06:31:00.165",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440752,1737181860175,-500.0,0.00020699,2,"2025-01-18T06:31:00.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440753,1737181860185,-655.41,0.00020699,2,"2025-01-18T06:31:00.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440754,1737181860195,-500.0,0.00020699,2,"2025-01-18T06:31:00.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440755,1737181860205,-500.0,0.00020699,2,"2025-01-18T06:31:00.205",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440756,1737181860215,-2779.13,0.00020699,2,"2025-01-18T06:31:00.215",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440757,1737181860225,-737.18,0.00020699,2,"2025-01-18T06:31:00.225",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440758,1737181860235,-2921.11,0.00020699,2,"2025-01-18T06:31:00.235",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440759,1737181860246,-1742.56,0.00020699,2,"2025-01-18T06:31:00.246",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440760,1737181860255,-1506.09,0.00020699,2,"2025-01-18T06:31:00.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440761,1737181860265,-749.54,0.00020699,2,"2025-01-18T06:31:00.265",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440762,1737181860275,-500.0,0.00020699,2,"2025-01-18T06:31:00.275",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440763,1737181860285,-500.0,0.00020699,2,"2025-01-18T06:31:00.285",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440764,1737181860295,-14252.142265,0.000207,2,"2025-01-18T06:31:00.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440765,1737181860307,-400.0,0.000207,7,"2025-01-18T06:31:00.307",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440766,1737181860316,-400.0,0.000207,7,"2025-01-18T06:31:00.316",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440767,1737181860327,-150.0,0.00020707,2,"2025-01-18T06:31:00.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440768,1737181860337,-150.0,0.00020713,2,"2025-01-18T06:31:00.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440769,1737181860348,-3977.0,0.00020726,2,"2025-01-18T06:31:00.348",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440770,1737181860359,-514.825,0.00020726,2,"2025-01-18T06:31:00.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440771,1737181860369,-567.0,0.00020726,2,"2025-01-18T06:31:00.369",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440772,1737181860379,-295.048,0.00020726,2,"2025-01-18T06:31:00.379",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440773,1737181860388,-3900.0,0.00020726,2,"2025-01-18T06:31:00.388",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440774,1737181860406,-1178.31,0.00020726,2,"2025-01-18T06:31:00.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440775,1737181860416,-152.0,0.00020727,3,"2025-01-18T06:31:00.416",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440776,1737181860427,-150.0,0.00020728,2,"2025-01-18T06:31:00.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440777,1737181860437,-150.0,0.00020738,2,"2025-01-18T06:31:00.437",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440778,1737181860448,-150.0,0.00020742,2,"2025-01-18T06:31:00.448",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440779,1737181860460,-150.0,0.00020745,2,"2025-01-18T06:31:00.460",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440780,1737181860470,-150.0,0.00020746,2,"2025-01-18T06:31:00.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440781,1737181860481,-150.0,0.00020749,2,"2025-01-18T06:31:00.481",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440782,1737181860491,-150.0,0.0002075,2,"2025-01-18T06:31:00.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440783,1737181860502,-150.0,0.00020757,2,"2025-01-18T06:31:00.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440784,1737181860513,-202.99342504,0.00020757,2,"2025-01-18T06:31:00.513",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440785,1737181860523,-150.0,0.00020759,2,"2025-01-18T06:31:00.523",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440786,1737181860533,-300.0,0.00020771,2,"2025-01-18T06:31:00.533",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440787,1737181860544,-150.0,0.00020777,2,"2025-01-18T06:31:00.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440788,1737181860554,-150.0,0.0002078,2,"2025-01-18T06:31:00.554",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440789,1737181860566,-1000.0,0.00020786,2,"2025-01-18T06:31:00.566",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440790,1737181860576,-150.0,0.00020797,2,"2025-01-18T06:31:00.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440791,1737181860587,-722.0,0.000208,2,"2025-01-18T06:31:00.587",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440792,1737181860597,-400.0,0.000208,7,"2025-01-18T06:31:00.597",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440793,1737181860607,-400.0,0.000208,7,"2025-01-18T06:31:00.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440794,1737181860617,-150.0,0.00020803,2,"2025-01-18T06:31:00.617",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440795,1737181860628,-150.0,0.00020809,2,"2025-01-18T06:31:00.628",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440796,1737181860637,-150.0,0.00020817,2,"2025-01-18T06:31:00.637",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440797,1737181860652,-1000.0,0.00020821,14,"2025-01-18T06:31:00.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440798,1737181860661,-150.0,0.00020824,2,"2025-01-18T06:31:00.661",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440799,1737181860671,-150.0,0.00020827,2,"2025-01-18T06:31:00.671",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440800,1737181860681,-150.0,0.0002083,2,"2025-01-18T06:31:00.681",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440801,1737181860691,-421.61103011,0.00020833,2,"2025-01-18T06:31:00.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440802,1737181860701,-200.0,0.00020834,2,"2025-01-18T06:31:00.701",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440803,1737181860711,-169576.18120432,0.00020834,2,"2025-01-18T06:31:00.711",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440804,1737181860723,-209.54913066,0.00020835,2,"2025-01-18T06:31:00.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440805,1737181860732,-421.61103011,0.00020835,2,"2025-01-18T06:31:00.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440806,1737181860743,-200.0,0.00020836,2,"2025-01-18T06:31:00.743",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440807,1737181860753,-200.0,0.00020838,2,"2025-01-18T06:31:00.753",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440808,1737181860763,-3622.53911916,0.00020838,2,"2025-01-18T06:31:00.763",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440809,1737181860774,-36040.91440274,0.00020839,2,"2025-01-18T06:31:00.774",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440810,1737181860784,-200.0,0.0002084,2,"2025-01-18T06:31:00.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440811,1737181860794,-150.0,0.00020842,2,"2025-01-18T06:31:00.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440812,1737181860803,-169576.18120432,0.00020843,2,"2025-01-18T06:31:00.803",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440813,1737181860813,-18194.74934441,0.00020843,2,"2025-01-18T06:31:00.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440814,1737181860822,-209.54913066,0.00020844,2,"2025-01-18T06:31:00.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440815,1737181860831,-200.0,0.00020844,2,"2025-01-18T06:31:00.831",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440816,1737181860842,-209.54913066,0.00020844,2,"2025-01-18T06:31:00.842",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440817,1737181860851,-200.0,0.00020847,2,"2025-01-18T06:31:00.851",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440818,1737181860861,-209.54913066,0.00020847,2,"2025-01-18T06:31:00.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440819,1737181860871,-872.68489826,0.00020848,2,"2025-01-18T06:31:00.871",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440820,1737181860880,-36040.91440274,0.0002085,2,"2025-01-18T06:31:00.880",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440821,1737181860889,-200.0,0.0002085,2,"2025-01-18T06:31:00.889",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440822,1737181860901,-3780.44113695,0.00020851,2,"2025-01-18T06:31:00.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440823,1737181860910,-150.0,0.00020852,2,"2025-01-18T06:31:00.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440824,1737181860920,-638.88179771,0.00020853,2,"2025-01-18T06:31:00.920",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440825,1737181860929,-150.0,0.00020857,2,"2025-01-18T06:31:00.929",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440826,1737181860939,-3780.44113695,0.00020857,2,"2025-01-18T06:31:00.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440827,1737181860949,-1277.76359541,0.00020858,2,"2025-01-18T06:31:00.949",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440828,1737181860958,-36040.91440274,0.00020858,2,"2025-01-18T06:31:00.958",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440829,1737181860967,-421.61103011,0.0002086,2,"2025-01-18T06:31:00.967",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440830,1737181860977,-200.0,0.00020861,2,"2025-01-18T06:31:00.977",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440831,1737181860986,-200.0,0.00020861,2,"2025-01-18T06:31:00.986",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440832,1737181860995,-3217.30086353,0.00020861,2,"2025-01-18T06:31:00.995",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440833,1737181861004,-1277.76359541,0.00020862,2,"2025-01-18T06:31:01.004",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440834,1737181861014,-150.0,0.00020863,2,"2025-01-18T06:31:01.014",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440835,1737181861023,-2396.87256039,0.00020866,2,"2025-01-18T06:31:01.023",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440836,1737181861032,-1277.76359541,0.00020866,2,"2025-01-18T06:31:01.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440837,1737181861042,-169576.18120432,0.0002087,2,"2025-01-18T06:31:01.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440838,1737181861051,-200.0,0.0002087,2,"2025-01-18T06:31:01.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440839,1737181861061,-638.88179771,0.00020872,2,"2025-01-18T06:31:01.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440840,1737181861070,-150.0,0.00020873,2,"2025-01-18T06:31:01.070",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440841,1737181861079,-3622.53911916,0.00020873,2,"2025-01-18T06:31:01.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440842,1737181861089,-443.9858475,0.00020875,2,"2025-01-18T06:31:01.089",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440843,1737181861098,-421.61103011,0.00020877,2,"2025-01-18T06:31:01.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440844,1737181861108,-209.54913066,0.00020879,2,"2025-01-18T06:31:01.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440845,1737181861117,-240.07836445,0.0002088,2,"2025-01-18T06:31:01.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440846,1737181861127,-150.0,0.00020881,2,"2025-01-18T06:31:01.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440847,1737181861137,-3932.94789693,0.00020881,2,"2025-01-18T06:31:01.137",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440848,1737181861150,-3217.30086353,0.00020881,2,"2025-01-18T06:31:01.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440849,1737181861159,-910.2026364,0.00020882,2,"2025-01-18T06:31:01.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440850,1737181861168,-1015.3188623,0.00020882,2,"2025-01-18T06:31:01.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440851,1737181861178,-4130.2298434,0.00020883,2,"2025-01-18T06:31:01.178",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440852,1737181861187,-577.7436347,0.00020884,2,"2025-01-18T06:31:01.187",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440853,1737181861196,-192.3148663,0.00020884,2,"2025-01-18T06:31:01.196",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440854,1737181861205,-239.27140602,0.00020884,3,"2025-01-18T06:31:01.205",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440855,1737181861214,-1162.2463621,0.00020884,2,"2025-01-18T06:31:01.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440856,1737181861224,-1816.6241836,0.00020884,2,"2025-01-18T06:31:01.224",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440857,1737181861233,-529.1204461,0.00020885,2,"2025-01-18T06:31:01.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440858,1737181861243,-838.8204934,0.00020885,2,"2025-01-18T06:31:01.243",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440859,1737181861254,-767.4383504,0.00020885,2,"2025-01-18T06:31:01.254",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440860,1737181861264,-935.6930368,0.00020885,2,"2025-01-18T06:31:01.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440861,1737181861274,-856.0672114,0.00020885,2,"2025-01-18T06:31:01.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440862,1737181861284,-3692.7773319,0.00020885,2,"2025-01-18T06:31:01.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440863,1737181861295,-3255.3248203,0.00020885,2,"2025-01-18T06:31:01.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440864,1737181861309,-480.4972575,0.00020886,2,"2025-01-18T06:31:01.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440865,1737181861318,-431.8740689,0.00020886,2,"2025-01-18T06:31:01.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440866,1737181861328,-192.3148663,0.00020886,2,"2025-01-18T06:31:01.328",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440867,1737181861337,-91602.57093996,0.00020888,2,"2025-01-18T06:31:01.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440868,1737181861540,-10800.37682842,0.00020888,2,"2025-01-18T06:31:01.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440869,1737181861609,-1849.73,0.00020495,2,"2025-01-18T06:31:01.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440870,1737181861619,-1371.14689,0.00020888,2,"2025-01-18T06:31:01.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440871,1737181861634,-1006.81239902,0.00020888,2,"2025-01-18T06:31:01.634",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440872,1737181861654,-1849.73,0.00020497,2,"2025-01-18T06:31:01.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440873,1737181861664,-2856.14331267,0.00020888,2,"2025-01-18T06:31:01.664",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440874,1737181861812,-500.0,0.00019178,2,"2025-01-18T06:31:01.812",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440875,1737181861822,-500.0,0.00019178,2,"2025-01-18T06:31:01.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440876,1737181861832,-500.0,0.00019178,2,"2025-01-18T06:31:01.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440877,1737181861841,-500.0,0.00019178,2,"2025-01-18T06:31:01.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440878,1737181861851,-500.0,0.00019991,2,"2025-01-18T06:31:01.851",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440879,1737181861861,-500.0,0.00019991,2,"2025-01-18T06:31:01.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440880,1737181861870,-500.0,0.00019991,2,"2025-01-18T06:31:01.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440881,1737181861879,-500.0,0.00019992,2,"2025-01-18T06:31:01.879",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440882,1737181861888,-500.0,0.00019992,2,"2025-01-18T06:31:01.888",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440883,1737181861899,-500.0,0.00019999,2,"2025-01-18T06:31:01.899",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440884,1737181861909,-500.0,0.00020495,2,"2025-01-18T06:31:01.909",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440885,1737181861918,-500.0,0.00020497,2,"2025-01-18T06:31:01.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440886,1737181861928,-500.0,0.00020497,2,"2025-01-18T06:31:01.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440887,1737181861937,-500.0,0.00020498,2,"2025-01-18T06:31:01.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440888,1737181861947,-1849.73,0.00020498,2,"2025-01-18T06:31:01.947",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440889,1737181861955,-500.0,0.00020498,2,"2025-01-18T06:31:01.955",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440890,1737181861965,-1849.73,0.00020498,2,"2025-01-18T06:31:01.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440891,1737181861974,-500.0,0.00020498,2,"2025-01-18T06:31:01.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440892,1737181861983,-155.05222177,0.00020499,2,"2025-01-18T06:31:01.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440893,1737181861992,-500.0,0.00020499,2,"2025-01-18T06:31:01.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440894,1737181862001,-1849.73,0.00020499,2,"2025-01-18T06:31:02.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440895,1737181862011,-500.0,0.00020499,2,"2025-01-18T06:31:02.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440896,1737181862020,-500.0,0.00020499,2,"2025-01-18T06:31:02.020",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440897,1737181862030,-1849.73,0.00020499,2,"2025-01-18T06:31:02.030",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440898,1737181862040,-500.0,0.00020499,2,"2025-01-18T06:31:02.040",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440899,1737181862050,-500.0,0.00020499,2,"2025-01-18T06:31:02.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440900,1737181862060,-1849.73,0.00020499,2,"2025-01-18T06:31:02.060",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440901,1737181862069,-500.0,0.00020499,2,"2025-01-18T06:31:02.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440902,1737181862079,-500.0,0.00020499,2,"2025-01-18T06:31:02.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440903,1737181862088,-1849.73,0.00020499,2,"2025-01-18T06:31:02.088",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440904,1737181862098,-500.0,0.00020499,2,"2025-01-18T06:31:02.098",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440905,1737181862108,-500.0,0.00020699,2,"2025-01-18T06:31:02.108",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440906,1737181862257,-61939.13083425,0.00020888,2,"2025-01-18T06:31:02.257",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440907,1737181862267,-3217.30086353,0.00020888,2,"2025-01-18T06:31:02.267",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440908,1737181862277,-1277.76359541,0.00020888,2,"2025-01-18T06:31:02.277",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440909,1737181862287,-1076.63114401,0.00020888,2,"2025-01-18T06:31:02.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440910,1737181862298,-421.61103011,0.00020888,2,"2025-01-18T06:31:02.298",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440911,1737181862308,-18194.74934441,0.00020889,2,"2025-01-18T06:31:02.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440912,1737181862318,-3780.44113695,0.00020891,2,"2025-01-18T06:31:02.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440913,1737181862330,-3932.94789693,0.00020891,2,"2025-01-18T06:31:02.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440914,1737181862341,-239.27140601,0.00020892,3,"2025-01-18T06:31:02.341",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440915,1737181862351,-150.0,0.00020893,2,"2025-01-18T06:31:02.351",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440916,1737181862362,-443.9858475,0.00020894,2,"2025-01-18T06:31:02.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440917,1737181862374,-3217.30086353,0.00020894,2,"2025-01-18T06:31:02.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440918,1737181862384,-443.9858475,0.00020895,2,"2025-01-18T06:31:02.384",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440919,1737181862395,-2000.0,0.00020895,2,"2025-01-18T06:31:02.395",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440920,1737181862405,-2000.0,0.00020895,2,"2025-01-18T06:31:02.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440921,1737181862414,-2000.0,0.00020895,2,"2025-01-18T06:31:02.414",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440922,1737181862424,-3217.30086353,0.00020896,2,"2025-01-18T06:31:02.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440923,1737181862433,-200.0,0.00020896,2,"2025-01-18T06:31:02.433",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440924,1737181862443,-200.0,0.00020896,2,"2025-01-18T06:31:02.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440925,1737181862452,-535.78,0.00020897,2,"2025-01-18T06:31:02.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440926,1737181862462,-816.59,0.00020897,2,"2025-01-18T06:31:02.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440927,1737181862473,-508.92,0.00020897,2,"2025-01-18T06:31:02.473",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440928,1737181862483,-500.0,0.00020897,2,"2025-01-18T06:31:02.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440929,1737181862493,-642.28,0.00020897,2,"2025-01-18T06:31:02.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440930,1737181862502,-905.15,0.00020897,2,"2025-01-18T06:31:02.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440931,1737181862512,-1584.7,0.00020897,2,"2025-01-18T06:31:02.512",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440932,1737181862522,-550.06,0.00020897,2,"2025-01-18T06:31:02.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440933,1737181862532,-500.0,0.00020897,2,"2025-01-18T06:31:02.532",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440934,1737181862541,-500.0,0.00020897,2,"2025-01-18T06:31:02.541",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440935,1737181862551,-500.0,0.00020897,2,"2025-01-18T06:31:02.551",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440936,1737181862561,-3557.31,0.00020897,2,"2025-01-18T06:31:02.561",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440937,1737181862570,-547.09,0.00020897,2,"2025-01-18T06:31:02.570",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440938,1737181862580,-638.46,0.00020897,2,"2025-01-18T06:31:02.580",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440939,1737181862589,-500.0,0.00020897,2,"2025-01-18T06:31:02.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440940,1737181862598,-536.91,0.00020897,2,"2025-01-18T06:31:02.598",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440941,1737181862608,-200.0,0.00020897,2,"2025-01-18T06:31:02.608",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440942,1737181862617,-443.9858475,0.00020897,2,"2025-01-18T06:31:02.617",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440943,1737181862626,-500.0,0.00020898,2,"2025-01-18T06:31:02.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440944,1737181862635,-500.0,0.00020898,2,"2025-01-18T06:31:02.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440945,1737181862647,-1514.14,0.00020898,2,"2025-01-18T06:31:02.647",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440946,1737181862656,-500.0,0.00020898,2,"2025-01-18T06:31:02.656",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440947,1737181862666,-660.65,0.00020898,2,"2025-01-18T06:31:02.666",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440948,1737181862675,-524.43,0.00020898,2,"2025-01-18T06:31:02.675",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440949,1737181862684,-693.13,0.00020898,2,"2025-01-18T06:31:02.684",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440950,1737181862693,-500.0,0.00020898,2,"2025-01-18T06:31:02.693",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440951,1737181862703,-500.0,0.00020898,2,"2025-01-18T06:31:02.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440952,1737181862712,-500.0,0.00020898,2,"2025-01-18T06:31:02.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440953,1737181862722,-500.0,0.00020898,2,"2025-01-18T06:31:02.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440954,1737181862731,-500.0,0.00020898,2,"2025-01-18T06:31:02.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440955,1737181862741,-500.0,0.00020898,2,"2025-01-18T06:31:02.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440956,1737181862750,-836.95,0.00020898,2,"2025-01-18T06:31:02.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440957,1737181862760,-515.41,0.00020898,2,"2025-01-18T06:31:02.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440958,1737181862770,-1258.98,0.00020898,2,"2025-01-18T06:31:02.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440959,1737181862779,-1720.41,0.00020898,2,"2025-01-18T06:31:02.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440960,1737181862789,-500.0,0.00020898,2,"2025-01-18T06:31:02.789",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440961,1737181862799,-433.88522993,0.00020898,2,"2025-01-18T06:31:02.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440962,1737181862809,-1091.73,0.00020898,2,"2025-01-18T06:31:02.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440963,1737181862818,-1540.81,0.00020898,2,"2025-01-18T06:31:02.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440964,1737181862828,-1808.9,0.00020898,2,"2025-01-18T06:31:02.828",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440965,1737181862838,-2055.56,0.00020898,2,"2025-01-18T06:31:02.838",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440966,1737181862847,-940.37,0.00020898,2,"2025-01-18T06:31:02.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440967,1737181862857,-972.22,0.00020898,2,"2025-01-18T06:31:02.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440968,1737181862867,-537.94,0.00020898,2,"2025-01-18T06:31:02.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440969,1737181862876,-500.0,0.00020898,2,"2025-01-18T06:31:02.876",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440970,1737181862886,-500.0,0.00020898,2,"2025-01-18T06:31:02.886",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440971,1737181862898,-500.0,0.00020898,2,"2025-01-18T06:31:02.898",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440972,1737181862907,-482.45345806,0.00020898,2,"2025-01-18T06:31:02.907",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440973,1737181862917,-1060.79,0.00020898,2,"2025-01-18T06:31:02.917",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440974,1737181862927,-4071.85,0.00020898,2,"2025-01-18T06:31:02.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440975,1737181862937,-500.0,0.00020898,2,"2025-01-18T06:31:02.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440976,1737181862946,-500.0,0.00020898,2,"2025-01-18T06:31:02.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440977,1737181862956,-544.87,0.00020898,2,"2025-01-18T06:31:02.956",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440978,1737181862965,-560.14,0.00020898,2,"2025-01-18T06:31:02.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440979,1737181862975,-532.85,0.00020898,2,"2025-01-18T06:31:02.975",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440980,1737181862985,-630.74,0.00020898,2,"2025-01-18T06:31:02.985",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440981,1737181862999,-500.0,0.00020898,2,"2025-01-18T06:31:02.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440982,1737181863009,-500.0,0.00020898,2,"2025-01-18T06:31:03.009",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440983,1737181863019,-501.48,0.00020898,2,"2025-01-18T06:31:03.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440984,1737181863028,-1000.0,0.00020898,2,"2025-01-18T06:31:03.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440985,1737181863039,-2191.22,0.00020898,2,"2025-01-18T06:31:03.039",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440986,1737181863049,-648.8,0.00020898,2,"2025-01-18T06:31:03.049",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440987,1737181863059,-500.0,0.00020898,2,"2025-01-18T06:31:03.059",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440988,1737181863069,-910.82,0.00020898,2,"2025-01-18T06:31:03.069",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440989,1737181863079,-500.0,0.00020898,2,"2025-01-18T06:31:03.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440990,1737181863090,-1036.44,0.00020898,2,"2025-01-18T06:31:03.090",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440991,1737181863101,-500.0,0.00020898,2,"2025-01-18T06:31:03.101",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440992,1737181863111,-500.0,0.00020898,2,"2025-01-18T06:31:03.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440993,1737181863120,-865.53,0.00020898,2,"2025-01-18T06:31:03.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440994,1737181863130,-1032.98,0.00020898,2,"2025-01-18T06:31:03.130",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440995,1737181863140,-500.0,0.00020898,2,"2025-01-18T06:31:03.140",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440996,1737181863154,-500.0,0.00020898,2,"2025-01-18T06:31:03.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440997,1737181863164,-604.75,0.00020898,2,"2025-01-18T06:31:03.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440998,1737181863174,-500.0,0.00020898,2,"2025-01-18T06:31:03.174",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349440999,1737181863184,-652.28,0.00020898,2,"2025-01-18T06:31:03.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441000,1737181863194,-500.0,0.00020898,2,"2025-01-18T06:31:03.194",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441001,1737181863204,-500.0,0.00020898,2,"2025-01-18T06:31:03.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441002,1737181863214,-500.0,0.00020898,2,"2025-01-18T06:31:03.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441003,1737181863224,-661.19,0.00020898,2,"2025-01-18T06:31:03.224",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441004,1737181863234,-670.81,0.00020898,2,"2025-01-18T06:31:03.234",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441005,1737181863244,-500.0,0.00020898,2,"2025-01-18T06:31:03.244",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441006,1737181863255,-1182.47,0.00020898,2,"2025-01-18T06:31:03.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441007,1737181863264,-743.89,0.00020898,2,"2025-01-18T06:31:03.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441008,1737181863274,-504.22,0.00020898,2,"2025-01-18T06:31:03.274",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441009,1737181863284,-732.9,0.00020898,2,"2025-01-18T06:31:03.284",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441010,1737181863295,-837.06,0.00020898,2,"2025-01-18T06:31:03.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441011,1737181863311,-500.0,0.00020898,2,"2025-01-18T06:31:03.311",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441012,1737181863321,-500.0,0.00020898,2,"2025-01-18T06:31:03.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441013,1737181863331,-2165.72,0.00020898,2,"2025-01-18T06:31:03.331",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441014,1737181863340,-665.96,0.00020898,2,"2025-01-18T06:31:03.340",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441015,1737181863352,-500.0,0.00020898,2,"2025-01-18T06:31:03.352",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441016,1737181863362,-655.41,0.00020898,2,"2025-01-18T06:31:03.362",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441017,1737181863372,-500.0,0.00020898,2,"2025-01-18T06:31:03.372",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441018,1737181863383,-500.0,0.00020898,2,"2025-01-18T06:31:03.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441019,1737181863396,-913.83,0.00020898,2,"2025-01-18T06:31:03.396",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441020,1737181863406,-500.0,0.00020898,2,"2025-01-18T06:31:03.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441021,1737181863416,-500.0,0.00020898,2,"2025-01-18T06:31:03.416",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441022,1737181863426,-2779.13,0.00020898,2,"2025-01-18T06:31:03.426",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441023,1737181863435,-737.18,0.00020898,2,"2025-01-18T06:31:03.435",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441024,1737181863445,-837.27,0.00020898,2,"2025-01-18T06:31:03.445",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441025,1737181863455,-2921.11,0.00020898,2,"2025-01-18T06:31:03.455",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441026,1737181863465,-1742.56,0.00020898,2,"2025-01-18T06:31:03.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441027,1737181863476,-1202.88,0.00020898,2,"2025-01-18T06:31:03.476",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441028,1737181863486,-500.0,0.00020898,2,"2025-01-18T06:31:03.486",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441029,1737181863496,-1506.09,0.00020898,2,"2025-01-18T06:31:03.496",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441030,1737181863506,-901.21,0.00020898,2,"2025-01-18T06:31:03.506",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441031,1737181863516,-904.25,0.00020898,2,"2025-01-18T06:31:03.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441032,1737181863526,-764.09,0.00020898,2,"2025-01-18T06:31:03.526",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441033,1737181863537,-672.65,0.00020898,2,"2025-01-18T06:31:03.537",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441034,1737181863547,-500.0,0.00020898,2,"2025-01-18T06:31:03.547",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441035,1737181863557,-500.0,0.00020898,2,"2025-01-18T06:31:03.557",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441036,1737181863568,-1065.18,0.00020898,2,"2025-01-18T06:31:03.568",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441037,1737181863578,-487.19754743,0.00020898,2,"2025-01-18T06:31:03.578",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441038,1737181863588,-749.54,0.00020898,2,"2025-01-18T06:31:03.588",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441039,1737181863599,-1603.54,0.00020898,2,"2025-01-18T06:31:03.599",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441040,1737181863609,-726.82,0.00020898,2,"2025-01-18T06:31:03.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441041,1737181863619,-500.0,0.00020898,2,"2025-01-18T06:31:03.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441042,1737181863629,-677.73,0.00020898,2,"2025-01-18T06:31:03.629",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441043,1737181863640,-704.6,0.00020898,2,"2025-01-18T06:31:03.640",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441044,1737181863652,-528.48113481,0.00020898,2,"2025-01-18T06:31:03.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441045,1737181863663,-500.0,0.00020898,2,"2025-01-18T06:31:03.663",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441046,1737181863673,-790.72,0.00020898,2,"2025-01-18T06:31:03.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441047,1737181863683,-619.9363047,0.00020898,2,"2025-01-18T06:31:03.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441048,1737181863694,-500.0,0.00020898,2,"2025-01-18T06:31:03.694",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441049,1737181863703,-500.0,0.00020898,2,"2025-01-18T06:31:03.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441050,1737181863714,-500.0,0.00020898,2,"2025-01-18T06:31:03.714",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441051,1737181863724,-363.89066857,0.00020899,2,"2025-01-18T06:31:03.724",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441052,1737181863734,-500.0,0.00020899,2,"2025-01-18T06:31:03.734",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441053,1737181863744,-500.0,0.00020899,2,"2025-01-18T06:31:03.744",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441054,1737181863754,-151.0,0.00020899,2,"2025-01-18T06:31:03.754",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441055,1737181863764,-1514.14,0.00020899,2,"2025-01-18T06:31:03.764",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441056,1737181863774,-1514.14,0.00020899,2,"2025-01-18T06:31:03.774",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441057,1737181863784,-500.0,0.00020899,2,"2025-01-18T06:31:03.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441058,1737181863794,-500.0,0.00020899,2,"2025-01-18T06:31:03.794",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441059,1737181863804,-500.0,0.00020899,2,"2025-01-18T06:31:03.804",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441060,1737181863813,-151.0,0.00020899,2,"2025-01-18T06:31:03.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441061,1737181863823,-660.65,0.00020899,2,"2025-01-18T06:31:03.823",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441062,1737181863834,-660.65,0.00020899,2,"2025-01-18T06:31:03.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441063,1737181863843,-524.43,0.00020899,2,"2025-01-18T06:31:03.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441064,1737181863853,-524.43,0.00020899,2,"2025-01-18T06:31:03.853",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441065,1737181863863,-693.13,0.00020899,2,"2025-01-18T06:31:03.863",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441066,1737181863873,-693.13,0.00020899,2,"2025-01-18T06:31:03.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441067,1737181863883,-303.702748,0.00020899,2,"2025-01-18T06:31:03.883",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441068,1737181863893,-303.702748,0.00020899,2,"2025-01-18T06:31:03.893",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441069,1737181863904,-500.0,0.00020899,2,"2025-01-18T06:31:03.904",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441070,1737181863914,-500.0,0.00020899,2,"2025-01-18T06:31:03.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441071,1737181863924,-500.0,0.00020899,2,"2025-01-18T06:31:03.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441072,1737181863934,-500.0,0.00020899,2,"2025-01-18T06:31:03.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441073,1737181863944,-500.0,0.00020899,2,"2025-01-18T06:31:03.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441074,1737181863954,-500.0,0.00020899,2,"2025-01-18T06:31:03.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441075,1737181863964,-500.0,0.00020899,2,"2025-01-18T06:31:03.964",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441076,1737181863974,-500.0,0.00020899,2,"2025-01-18T06:31:03.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441077,1737181863984,-500.0,0.00020899,2,"2025-01-18T06:31:03.984",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441078,1737181863993,-500.0,0.00020899,2,"2025-01-18T06:31:03.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441079,1737181864003,-602.109621,0.00020899,2,"2025-01-18T06:31:04.003",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441080,1737181864013,-602.109621,0.00020899,2,"2025-01-18T06:31:04.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441081,1737181864023,-500.0,0.00020899,2,"2025-01-18T06:31:04.023",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441082,1737181864032,-500.0,0.00020899,2,"2025-01-18T06:31:04.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441083,1737181864042,-836.95,0.00020899,2,"2025-01-18T06:31:04.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441084,1737181864051,-836.95,0.00020899,2,"2025-01-18T06:31:04.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441085,1737181864061,-515.41,0.00020899,2,"2025-01-18T06:31:04.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441086,1737181864071,-515.41,0.00020899,2,"2025-01-18T06:31:04.071",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441087,1737181864082,-151.0,0.00020899,2,"2025-01-18T06:31:04.082",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441088,1737181864091,-1258.98,0.00020899,2,"2025-01-18T06:31:04.091",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441089,1737181864102,-1258.98,0.00020899,2,"2025-01-18T06:31:04.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441090,1737181864112,-1720.41,0.00020899,2,"2025-01-18T06:31:04.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441091,1737181864121,-1720.41,0.00020899,2,"2025-01-18T06:31:04.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441092,1737181864131,-500.0,0.00020899,2,"2025-01-18T06:31:04.131",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441093,1737181864141,-500.0,0.00020899,2,"2025-01-18T06:31:04.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441094,1737181864153,-151.0,0.00020899,2,"2025-01-18T06:31:04.153",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441095,1737181864163,-151.0,0.00020899,2,"2025-01-18T06:31:04.163",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441096,1737181864172,-1091.73,0.00020899,2,"2025-01-18T06:31:04.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441097,1737181864182,-1091.73,0.00020899,2,"2025-01-18T06:31:04.182",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441098,1737181864192,-1540.81,0.00020899,2,"2025-01-18T06:31:04.192",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441099,1737181864201,-1540.81,0.00020899,2,"2025-01-18T06:31:04.201",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441100,1737181864211,-1808.9,0.00020899,2,"2025-01-18T06:31:04.211",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441101,1737181864220,-1808.9,0.00020899,2,"2025-01-18T06:31:04.220",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441102,1737181864229,-2055.56,0.00020899,2,"2025-01-18T06:31:04.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441103,1737181864239,-2055.56,0.00020899,2,"2025-01-18T06:31:04.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441104,1737181864249,-940.37,0.00020899,2,"2025-01-18T06:31:04.249",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441105,1737181864258,-940.37,0.00020899,2,"2025-01-18T06:31:04.258",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441106,1737181864268,-972.22,0.00020899,2,"2025-01-18T06:31:04.268",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441107,1737181864278,-972.22,0.00020899,2,"2025-01-18T06:31:04.278",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441108,1737181864287,-537.94,0.00020899,2,"2025-01-18T06:31:04.287",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441109,1737181864297,-537.94,0.00020899,2,"2025-01-18T06:31:04.297",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441110,1737181864308,-500.0,0.00020899,2,"2025-01-18T06:31:04.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441111,1737181864318,-500.0,0.00020899,2,"2025-01-18T06:31:04.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441112,1737181864329,-238.21116722,0.00020899,2,"2025-01-18T06:31:04.329",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441113,1737181864339,-500.0,0.00020899,2,"2025-01-18T06:31:04.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441114,1737181864350,-500.0,0.00020899,2,"2025-01-18T06:31:04.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441115,1737181864360,-1060.79,0.00020899,2,"2025-01-18T06:31:04.360",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441116,1737181864370,-1060.79,0.00020899,2,"2025-01-18T06:31:04.370",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441117,1737181864380,-4071.85,0.00020899,2,"2025-01-18T06:31:04.380",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441118,1737181864390,-4071.85,0.00020899,2,"2025-01-18T06:31:04.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441119,1737181864402,-500.0,0.00020899,2,"2025-01-18T06:31:04.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441120,1737181864412,-500.0,0.00020899,2,"2025-01-18T06:31:04.412",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441121,1737181864422,-500.0,0.00020899,2,"2025-01-18T06:31:04.422",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441122,1737181864432,-151.0,0.00020899,2,"2025-01-18T06:31:04.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441123,1737181864442,-500.0,0.00020899,2,"2025-01-18T06:31:04.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441124,1737181864452,-544.87,0.00020899,2,"2025-01-18T06:31:04.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441125,1737181864462,-544.87,0.00020899,2,"2025-01-18T06:31:04.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441126,1737181864472,-201.624022,0.00020899,2,"2025-01-18T06:31:04.472",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441127,1737181864482,-560.14,0.00020899,2,"2025-01-18T06:31:04.482",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441128,1737181864492,-560.14,0.00020899,2,"2025-01-18T06:31:04.492",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441129,1737181864501,-532.85,0.00020899,2,"2025-01-18T06:31:04.501",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441130,1737181864511,-532.85,0.00020899,2,"2025-01-18T06:31:04.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441131,1737181864521,-630.74,0.00020899,2,"2025-01-18T06:31:04.521",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441132,1737181864530,-630.74,0.00020899,2,"2025-01-18T06:31:04.530",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441133,1737181864540,-500.0,0.00020899,2,"2025-01-18T06:31:04.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441134,1737181864550,-451.92,0.00020899,2,"2025-01-18T06:31:04.550",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441135,1737181864559,-500.0,0.00020899,2,"2025-01-18T06:31:04.559",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441136,1737181864570,-500.0,0.00020899,2,"2025-01-18T06:31:04.570",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441137,1737181864581,-501.48,0.00020899,2,"2025-01-18T06:31:04.581",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441138,1737181864591,-501.48,0.00020899,2,"2025-01-18T06:31:04.591",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441139,1737181864601,-1000.0,0.00020899,2,"2025-01-18T06:31:04.601",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441140,1737181864610,-1000.0,0.00020899,2,"2025-01-18T06:31:04.610",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441141,1737181864621,-2191.22,0.00020899,2,"2025-01-18T06:31:04.621",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441142,1737181864631,-2191.22,0.00020899,2,"2025-01-18T06:31:04.631",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441143,1737181864641,-648.8,0.00020899,2,"2025-01-18T06:31:04.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441144,1737181864652,-648.8,0.00020899,2,"2025-01-18T06:31:04.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441145,1737181864662,-500.0,0.00020899,2,"2025-01-18T06:31:04.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441146,1737181864672,-290.34798634,0.00020899,2,"2025-01-18T06:31:04.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441147,1737181864688,-209.65201366,0.00020899,2,"2025-01-18T06:31:04.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441148,1737181864698,-104.06798434,0.00020899,2,"2025-01-18T06:31:04.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441149,1737181864714,-624.74980005,0.00020499,2,"2025-01-18T06:31:04.714",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441150,1737181864726,-1224.98019995,0.00020499,2,"2025-01-18T06:31:04.726",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441151,1737181864735,-436.87983208,0.00020899,2,"2025-01-18T06:31:04.735",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441152,1737181865129,-500.0,0.00019178,2,"2025-01-18T06:31:05.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441153,1737181865139,-500.0,0.00019178,2,"2025-01-18T06:31:05.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441154,1737181865149,-500.0,0.00019178,2,"2025-01-18T06:31:05.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441155,1737181865159,-500.0,0.00019178,2,"2025-01-18T06:31:05.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441156,1737181865169,-500.0,0.00019178,2,"2025-01-18T06:31:05.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441157,1737181865179,-500.0,0.00019932,2,"2025-01-18T06:31:05.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441158,1737181865189,-500.0,0.00019991,2,"2025-01-18T06:31:05.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441159,1737181865198,-500.0,0.00019992,2,"2025-01-18T06:31:05.198",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441160,1737181865208,-500.0,0.00019992,2,"2025-01-18T06:31:05.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441161,1737181865217,-500.0,0.00020144,2,"2025-01-18T06:31:05.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441162,1737181865227,-500.0,0.00020144,2,"2025-01-18T06:31:05.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441163,1737181865236,-500.0,0.00020299,2,"2025-01-18T06:31:05.236",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441164,1737181865245,-500.0,0.00020497,2,"2025-01-18T06:31:05.245",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441165,1737181865254,-500.0,0.00020497,2,"2025-01-18T06:31:05.254",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441166,1737181865264,-500.0,0.00020497,2,"2025-01-18T06:31:05.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441167,1737181865273,-500.0,0.00020497,2,"2025-01-18T06:31:05.273",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441168,1737181865283,-500.0,0.00020498,2,"2025-01-18T06:31:05.283",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441169,1737181865292,-500.0,0.00020498,2,"2025-01-18T06:31:05.292",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441170,1737181865304,-500.0,0.00020498,2,"2025-01-18T06:31:05.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441171,1737181865314,-500.0,0.00020498,2,"2025-01-18T06:31:05.314",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441172,1737181865323,-500.0,0.00020498,2,"2025-01-18T06:31:05.323",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441173,1737181865333,-500.0,0.00020498,2,"2025-01-18T06:31:05.333",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441174,1737181865344,-500.0,0.00020498,2,"2025-01-18T06:31:05.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441175,1737181865353,-500.0,0.00020498,2,"2025-01-18T06:31:05.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441176,1737181865364,-500.0,0.00020498,2,"2025-01-18T06:31:05.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441177,1737181865373,-500.0,0.00020499,2,"2025-01-18T06:31:05.373",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441178,1737181865383,-500.0,0.00020499,2,"2025-01-18T06:31:05.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441179,1737181865393,-500.0,0.00020499,2,"2025-01-18T06:31:05.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441180,1737181865405,-500.0,0.00020499,2,"2025-01-18T06:31:05.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441181,1737181865415,-253.52,0.00020499,2,"2025-01-18T06:31:05.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441182,1737181865425,-500.0,0.00020499,2,"2025-01-18T06:31:05.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441183,1737181865435,-500.0,0.00020499,2,"2025-01-18T06:31:05.435",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441184,1737181865445,-500.0,0.00020499,2,"2025-01-18T06:31:05.445",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441185,1737181865456,-510.49364924,0.00020499,2,"2025-01-18T06:31:05.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441186,1737181865466,-1849.73,0.00020897,2,"2025-01-18T06:31:05.466",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441187,1737181865476,-500.0,0.00020898,2,"2025-01-18T06:31:05.476",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441188,1737181865486,-369.87218358,0.00020899,2,"2025-01-18T06:31:05.486",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441189,1737181865496,-910.82,0.00020899,2,"2025-01-18T06:31:05.496",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441190,1737181865506,-500.0,0.00020899,2,"2025-01-18T06:31:05.506",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441191,1737181865516,-500.0,0.00020899,2,"2025-01-18T06:31:05.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441192,1737181865525,-1036.44,0.00020899,2,"2025-01-18T06:31:05.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441193,1737181865535,-1036.44,0.00020899,2,"2025-01-18T06:31:05.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441194,1737181865545,-500.0,0.00020899,2,"2025-01-18T06:31:05.545",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441195,1737181865554,-500.0,0.00020899,2,"2025-01-18T06:31:05.554",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441196,1737181865563,-500.0,0.00020899,2,"2025-01-18T06:31:05.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441197,1737181865573,-151.26279548,0.00020899,2,"2025-01-18T06:31:05.573",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441198,1737181865583,-1032.98,0.00020899,2,"2025-01-18T06:31:05.583",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441199,1737181865593,-1032.98,0.00020899,2,"2025-01-18T06:31:05.593",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441200,1737181865603,-500.0,0.00020899,2,"2025-01-18T06:31:05.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441201,1737181865613,-504.05056003,0.00020899,2,"2025-01-18T06:31:05.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441202,1737181865623,-500.0,0.00020899,2,"2025-01-18T06:31:05.623",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441203,1737181865632,-500.0,0.00020899,2,"2025-01-18T06:31:05.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441204,1737181865642,-604.75,0.00020899,2,"2025-01-18T06:31:05.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441205,1737181865654,-604.75,0.00020899,2,"2025-01-18T06:31:05.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441206,1737181865663,-500.0,0.00020899,2,"2025-01-18T06:31:05.663",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441207,1737181865673,-500.0,0.00020899,2,"2025-01-18T06:31:05.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441208,1737181865682,-500.0,0.00020899,2,"2025-01-18T06:31:05.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441209,1737181865692,-500.0,0.00020899,2,"2025-01-18T06:31:05.692",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441210,1737181865702,-500.0,0.00020899,2,"2025-01-18T06:31:05.702",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441211,1737181865712,-500.0,0.00020899,2,"2025-01-18T06:31:05.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441212,1737181865722,-500.0,0.00020899,2,"2025-01-18T06:31:05.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441213,1737181865732,-500.0,0.00020899,2,"2025-01-18T06:31:05.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441214,1737181865741,-1182.47,0.00020899,2,"2025-01-18T06:31:05.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441215,1737181865750,-1182.47,0.00020899,2,"2025-01-18T06:31:05.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441216,1737181865760,-743.89,0.00020899,2,"2025-01-18T06:31:05.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441217,1737181865770,-743.89,0.00020899,2,"2025-01-18T06:31:05.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441218,1737181865780,-504.22,0.00020899,2,"2025-01-18T06:31:05.780",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441219,1737181865790,-504.22,0.00020899,2,"2025-01-18T06:31:05.790",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441220,1737181865799,-213.573569,0.00020899,2,"2025-01-18T06:31:05.799",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441221,1737181865809,-213.573569,0.00020899,2,"2025-01-18T06:31:05.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441222,1737181865819,-500.0,0.00020899,2,"2025-01-18T06:31:05.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441223,1737181865829,-500.0,0.00020899,2,"2025-01-18T06:31:05.829",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441224,1737181865838,-665.96,0.00020899,2,"2025-01-18T06:31:05.838",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441225,1737181865847,-665.96,0.00020899,2,"2025-01-18T06:31:05.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441226,1737181865857,-462.60829,0.00020899,2,"2025-01-18T06:31:05.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441227,1737181865867,-462.60829,0.00020899,2,"2025-01-18T06:31:05.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441228,1737181865877,-500.0,0.00020899,2,"2025-01-18T06:31:05.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441229,1737181865887,-500.0,0.00020899,2,"2025-01-18T06:31:05.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441230,1737181865901,-913.83,0.00020899,2,"2025-01-18T06:31:05.901",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441231,1737181865911,-913.83,0.00020899,2,"2025-01-18T06:31:05.911",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441232,1737181865921,-500.0,0.00020899,2,"2025-01-18T06:31:05.921",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441233,1737181865931,-500.0,0.00020899,2,"2025-01-18T06:31:05.931",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441234,1737181865941,-837.27,0.00020899,2,"2025-01-18T06:31:05.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441235,1737181865950,-837.27,0.00020899,2,"2025-01-18T06:31:05.950",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441236,1737181865959,-1202.88,0.00020899,2,"2025-01-18T06:31:05.959",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441237,1737181865969,-1202.88,0.00020899,2,"2025-01-18T06:31:05.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441238,1737181865979,-251.545816,0.00020899,2,"2025-01-18T06:31:05.979",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441239,1737181865988,-5466.313161,0.00020899,2,"2025-01-18T06:31:05.988",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441240,1737181865997,-251.545816,0.00020899,2,"2025-01-18T06:31:05.997",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441241,1737181866007,-500.0,0.00020899,2,"2025-01-18T06:31:06.007",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441242,1737181866017,-500.0,0.00020899,2,"2025-01-18T06:31:06.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441243,1737181866026,-5466.313161,0.00020899,2,"2025-01-18T06:31:06.026",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441244,1737181866036,-901.21,0.00020899,2,"2025-01-18T06:31:06.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441245,1737181866045,-901.21,0.00020899,2,"2025-01-18T06:31:06.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441246,1737181866055,-904.25,0.00020899,2,"2025-01-18T06:31:06.055",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441247,1737181866064,-904.25,0.00020899,2,"2025-01-18T06:31:06.064",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441248,1737181866073,-764.09,0.00020899,2,"2025-01-18T06:31:06.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441249,1737181866083,-764.09,0.00020899,2,"2025-01-18T06:31:06.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441250,1737181866093,-672.65,0.00020899,2,"2025-01-18T06:31:06.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441251,1737181866103,-672.65,0.00020899,2,"2025-01-18T06:31:06.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441252,1737181866113,-500.0,0.00020899,2,"2025-01-18T06:31:06.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441253,1737181866123,-500.0,0.00020899,2,"2025-01-18T06:31:06.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441254,1737181866132,-500.0,0.00020899,2,"2025-01-18T06:31:06.132",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441255,1737181866142,-500.0,0.00020899,2,"2025-01-18T06:31:06.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441256,1737181866155,-1065.18,0.00020899,2,"2025-01-18T06:31:06.155",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441257,1737181866164,-1065.18,0.00020899,2,"2025-01-18T06:31:06.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441258,1737181866174,-1603.54,0.00020899,2,"2025-01-18T06:31:06.174",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441259,1737181866184,-1603.54,0.00020899,2,"2025-01-18T06:31:06.184",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441260,1737181866193,-726.82,0.00020899,2,"2025-01-18T06:31:06.193",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441261,1737181866203,-726.82,0.00020899,2,"2025-01-18T06:31:06.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441262,1737181866213,-500.0,0.00020899,2,"2025-01-18T06:31:06.213",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441263,1737181866222,-484.69858204,0.00020899,2,"2025-01-18T06:31:06.222",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441264,1737181866231,-677.73,0.00020899,2,"2025-01-18T06:31:06.231",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441265,1737181866241,-677.73,0.00020899,2,"2025-01-18T06:31:06.241",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441266,1737181866250,-151.0,0.00020899,2,"2025-01-18T06:31:06.250",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441267,1737181866260,-704.6,0.00020899,2,"2025-01-18T06:31:06.260",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441268,1737181866270,-704.6,0.00020899,2,"2025-01-18T06:31:06.270",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441269,1737181866279,-500.0,0.00020899,2,"2025-01-18T06:31:06.279",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441270,1737181866289,-500.0,0.00020899,2,"2025-01-18T06:31:06.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441271,1737181866299,-790.72,0.00020899,2,"2025-01-18T06:31:06.299",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441272,1737181866315,-790.72,0.00020899,2,"2025-01-18T06:31:06.315",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441273,1737181866324,-500.0,0.00020899,2,"2025-01-18T06:31:06.324",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441274,1737181866334,-500.0,0.00020899,2,"2025-01-18T06:31:06.334",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441275,1737181866344,-151.0,0.00020899,2,"2025-01-18T06:31:06.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441276,1737181866355,-500.0,0.00020899,2,"2025-01-18T06:31:06.355",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441277,1737181866366,-500.0,0.00020899,2,"2025-01-18T06:31:06.366",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441278,1737181866380,-872.68489826,0.000209,2,"2025-01-18T06:31:06.380",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441279,1737181866390,-2000.0,0.000209,2,"2025-01-18T06:31:06.390",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441280,1737181866400,-151.0,0.000209,2,"2025-01-18T06:31:06.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441281,1737181866409,-187.857883,0.000209,2,"2025-01-18T06:31:06.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441282,1737181866419,-151.0,0.000209,2,"2025-01-18T06:31:06.419",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441283,1737181866428,-303.702748,0.000209,2,"2025-01-18T06:31:06.428",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441284,1737181866437,-303.702748,0.000209,2,"2025-01-18T06:31:06.437",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441285,1737181866446,-602.109621,0.000209,2,"2025-01-18T06:31:06.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441286,1737181866456,-602.109621,0.000209,2,"2025-01-18T06:31:06.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441287,1737181866468,-550.49056506,0.000209,2,"2025-01-18T06:31:06.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441288,1737181866477,-550.49056506,0.000209,2,"2025-01-18T06:31:06.477",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441289,1737181866486,-550.49056506,0.000209,2,"2025-01-18T06:31:06.486",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441290,1737181866495,-550.49056506,0.000209,2,"2025-01-18T06:31:06.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441291,1737181866505,-550.49056506,0.000209,2,"2025-01-18T06:31:06.505",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441292,1737181866515,-550.49056506,0.000209,2,"2025-01-18T06:31:06.515",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441293,1737181866524,-817.0,0.000209,7,"2025-01-18T06:31:06.524",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441294,1737181866535,-239.27140601,0.000209,3,"2025-01-18T06:31:06.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441295,1737181866545,-338.92452611,0.000209,2,"2025-01-18T06:31:06.545",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441296,1737181866554,-900.0,0.000209,7,"2025-01-18T06:31:06.554",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441297,1737181866564,-202.99342504,0.000209,2,"2025-01-18T06:31:06.564",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441298,1737181866574,-2396.87256039,0.000209,2,"2025-01-18T06:31:06.574",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441299,1737181866585,-2396.87256039,0.00020901,2,"2025-01-18T06:31:06.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441300,1737181866594,-200.0,0.00020901,2,"2025-01-18T06:31:06.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441301,1737181866604,-200.0,0.00020904,2,"2025-01-18T06:31:06.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441302,1737181866613,-300.0,0.00020907,2,"2025-01-18T06:31:06.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441303,1737181866623,-421.61103011,0.00020907,2,"2025-01-18T06:31:06.623",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441304,1737181866632,-1277.76359541,0.00020908,2,"2025-01-18T06:31:06.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441305,1737181866642,-18194.74934441,0.00020909,2,"2025-01-18T06:31:06.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441306,1737181866653,-3932.94789693,0.00020909,2,"2025-01-18T06:31:06.653",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441307,1737181866662,-200.0,0.00020909,2,"2025-01-18T06:31:06.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441308,1737181866672,-3572.611148,0.0002091,2,"2025-01-18T06:31:06.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441309,1737181866682,-3217.30086353,0.0002091,2,"2025-01-18T06:31:06.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441310,1737181866691,-3622.53911916,0.00020911,2,"2025-01-18T06:31:06.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441311,1737181866707,-872.68489826,0.00020913,2,"2025-01-18T06:31:06.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441312,1737181866722,-3780.44113695,0.00020914,2,"2025-01-18T06:31:06.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441313,1737181866733,-3932.94789693,0.00020914,2,"2025-01-18T06:31:06.733",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441314,1737181866742,-150.0,0.00020915,2,"2025-01-18T06:31:06.742",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441315,1737181866752,-638.88179771,0.00020917,2,"2025-01-18T06:31:06.752",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441316,1737181866762,-2396.87256039,0.00020918,2,"2025-01-18T06:31:06.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441317,1737181866772,-3780.44113695,0.00020918,2,"2025-01-18T06:31:06.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441318,1737181866781,-200.0,0.00020921,2,"2025-01-18T06:31:06.781",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441319,1737181866790,-36040.91440274,0.00020923,2,"2025-01-18T06:31:06.790",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441320,1737181866800,-200.0,0.00020924,2,"2025-01-18T06:31:06.800",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441321,1737181866810,-18194.74934441,0.00020926,2,"2025-01-18T06:31:06.810",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441322,1737181866819,-1043.1182738,0.00020928,2,"2025-01-18T06:31:06.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441323,1737181866830,-1630.4235869,0.00020928,2,"2025-01-18T06:31:06.830",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441324,1737181866840,-2396.87256039,0.00020932,2,"2025-01-18T06:31:06.840",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441325,1737181866850,-209.54913066,0.00020935,2,"2025-01-18T06:31:06.850",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441326,1737181866859,-383.2508803,0.00020936,2,"2025-01-18T06:31:06.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441327,1737181866870,-169576.18120432,0.00020936,2,"2025-01-18T06:31:06.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441328,1737181866880,-443.9858475,0.00020937,2,"2025-01-18T06:31:06.880",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441329,1737181866889,-3780.44113695,0.00020937,2,"2025-01-18T06:31:06.889",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441330,1737181866900,-150.0,0.00020937,2,"2025-01-18T06:31:06.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441331,1737181866910,-150.0,0.00020937,2,"2025-01-18T06:31:06.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441332,1737181866919,-150.0,0.0002094,2,"2025-01-18T06:31:06.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441333,1737181866929,-209.54913066,0.00020941,2,"2025-01-18T06:31:06.929",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441334,1737181866938,-18194.74934441,0.00020941,2,"2025-01-18T06:31:06.938",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441335,1737181866948,-150.0,0.00020942,2,"2025-01-18T06:31:06.948",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441336,1737181866957,-3932.94789693,0.00020943,2,"2025-01-18T06:31:06.957",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441337,1737181866967,-150.0,0.00020944,2,"2025-01-18T06:31:06.967",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441338,1737181866977,-200.0,0.00020946,2,"2025-01-18T06:31:06.977",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441339,1737181866986,-3780.44113695,0.00020948,2,"2025-01-18T06:31:06.986",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441340,1737181866996,-443.9858475,0.00020948,2,"2025-01-18T06:31:06.996",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441341,1737181867005,-36040.91440274,0.00020949,2,"2025-01-18T06:31:07.005",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441342,1737181867015,-872.68489826,0.0002095,2,"2025-01-18T06:31:07.015",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441343,1737181867024,-200.0,0.0002095,2,"2025-01-18T06:31:07.024",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441344,1737181867033,-3932.94789693,0.00020951,2,"2025-01-18T06:31:07.033",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441345,1737181867042,-3622.53911916,0.00020952,2,"2025-01-18T06:31:07.042",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441346,1737181867051,-638.88179771,0.00020955,2,"2025-01-18T06:31:07.051",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441347,1737181867061,-18194.74934441,0.00020955,2,"2025-01-18T06:31:07.061",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441348,1737181867070,-638.88179771,0.00020955,2,"2025-01-18T06:31:07.070",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441349,1737181867079,-421.61103011,0.00020955,2,"2025-01-18T06:31:07.079",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441350,1737181867089,-169576.18120432,0.00020955,2,"2025-01-18T06:31:07.089",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441351,1737181867099,-872.68489826,0.00020956,2,"2025-01-18T06:31:07.099",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441352,1737181867109,-3622.53911916,0.00020956,2,"2025-01-18T06:31:07.109",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441353,1737181867118,-1277.76359541,0.00020957,2,"2025-01-18T06:31:07.118",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441354,1737181867128,-2396.87256039,0.00020957,2,"2025-01-18T06:31:07.128",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441355,1737181867138,-19627.64947207,0.00020957,2,"2025-01-18T06:31:07.138",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441356,1737181867200,-555.72,0.00020498,2,"2025-01-18T06:31:07.200",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441357,1737181867209,-97566.84205919,0.00020957,2,"2025-01-18T06:31:07.209",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441358,1737181867488,-500.0,0.00019178,2,"2025-01-18T06:31:07.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441359,1737181867499,-500.0,0.00019178,2,"2025-01-18T06:31:07.499",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441360,1737181867509,-500.0,0.00019178,2,"2025-01-18T06:31:07.509",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441361,1737181867519,-500.0,0.00019932,2,"2025-01-18T06:31:07.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441362,1737181867528,-500.0,0.00019991,2,"2025-01-18T06:31:07.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441363,1737181867538,-500.0,0.00019992,2,"2025-01-18T06:31:07.538",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441364,1737181867548,-500.0,0.00020043,2,"2025-01-18T06:31:07.548",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441365,1737181867558,-385.58,0.00020143,2,"2025-01-18T06:31:07.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441366,1737181867567,-500.0,0.00020144,2,"2025-01-18T06:31:07.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441367,1737181867577,-500.0,0.00020497,2,"2025-01-18T06:31:07.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441368,1737181867587,-500.0,0.00020497,2,"2025-01-18T06:31:07.587",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441369,1737181867597,-500.0,0.00020498,2,"2025-01-18T06:31:07.597",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441370,1737181867607,-588.27265053,0.00020499,2,"2025-01-18T06:31:07.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441371,1737181867616,-500.0,0.00020499,2,"2025-01-18T06:31:07.616",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441372,1737181867626,-500.0,0.00020499,2,"2025-01-18T06:31:07.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441373,1737181867636,-500.0,0.00020499,2,"2025-01-18T06:31:07.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441374,1737181867646,-500.0,0.00020499,2,"2025-01-18T06:31:07.646",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441375,1737181867659,-500.0,0.00020499,2,"2025-01-18T06:31:07.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441376,1737181867669,-722.0,0.000205,2,"2025-01-18T06:31:07.669",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441377,1737181867679,-820.0,0.00020619,2,"2025-01-18T06:31:07.679",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441378,1737181867690,-155.05222177,0.00020632,2,"2025-01-18T06:31:07.690",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441379,1737181867699,-905.0,0.00020726,2,"2025-01-18T06:31:07.699",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441380,1737181867712,-1260.0,0.00020726,2,"2025-01-18T06:31:07.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441381,1737181867723,-567.52703002,0.00020726,2,"2025-01-18T06:31:07.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441382,1737181867737,-1666.28644147,0.00020726,2,"2025-01-18T06:31:07.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441383,1737181867750,-272.52523702,0.00020726,2,"2025-01-18T06:31:07.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441384,1737181867835,-500.0,0.00019178,2,"2025-01-18T06:31:07.835",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441385,1737181867845,-500.0,0.00020299,2,"2025-01-18T06:31:07.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441386,1737181867855,-437.66129149,0.00020726,2,"2025-01-18T06:31:07.855",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441387,1737181867865,-500.0,0.00020898,2,"2025-01-18T06:31:07.865",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441388,1737181867875,-52381.68967306,0.00020957,2,"2025-01-18T06:31:07.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441389,1737181867885,-638.88179771,0.00020958,2,"2025-01-18T06:31:07.885",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441390,1737181867895,-443.9858475,0.00020961,2,"2025-01-18T06:31:07.895",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441391,1737181867907,-36040.91440274,0.00020963,2,"2025-01-18T06:31:07.907",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441392,1737181867917,-3217.30086353,0.00020963,2,"2025-01-18T06:31:07.917",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441393,1737181867927,-200.0,0.00020964,2,"2025-01-18T06:31:07.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441394,1737181867936,-2396.87256039,0.00020964,2,"2025-01-18T06:31:07.936",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441395,1737181867946,-209.54913066,0.00020965,2,"2025-01-18T06:31:07.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441396,1737181867955,-421.61103011,0.00020965,2,"2025-01-18T06:31:07.955",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441397,1737181867965,-872.68489826,0.00020966,2,"2025-01-18T06:31:07.965",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441398,1737181867974,-192.3148663,0.00020966,2,"2025-01-18T06:31:07.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441399,1737181867983,-192.3148663,0.00020966,2,"2025-01-18T06:31:07.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441400,1737181867993,-923.9901855,0.00020966,2,"2025-01-18T06:31:07.993",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441401,1737181868002,-804.8620972,0.00020966,2,"2025-01-18T06:31:08.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441402,1737181868012,-1444.2229902,0.00020966,2,"2025-01-18T06:31:08.012",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441403,1737181868021,-1258.0223935,0.00020966,2,"2025-01-18T06:31:08.021",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441404,1737181868031,-141733.47974531,0.00020967,2,"2025-01-18T06:31:08.031",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441405,1737181868833,934.38,0.00017647,2,"2025-01-18T06:31:08.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441406,1737182228782,164.51100793,0.00023,120,"2025-01-18T06:37:08.782",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441408,1737182344388,153.68,0.00010137,2,"2025-01-18T06:39:04.388",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441410,1737182367825,6652.2,0.00012,2,"2025-01-18T06:39:27.825",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441417,1737182834104,-1656.11421935,0.00018618,2,"2025-01-18T06:47:14.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441418,1737182842095,-708.58945079,0.00018618,2,"2025-01-18T06:47:22.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441419,1737182847105,-810.38632986,0.00018618,2,"2025-01-18T06:47:27.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441420,1737182847128,-150.05502777,0.00018656,2,"2025-01-18T06:47:27.128",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441421,1737182947121,-894.86,0.00016531,2,"2025-01-18T06:49:07.121",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441422,1737182955091,-200.69271059,0.00018561,2,"2025-01-18T06:49:15.091",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441423,1737182955112,-31279.22497223,0.00018656,2,"2025-01-18T06:49:15.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441424,1737182955134,-13809.75429718,0.00018661,2,"2025-01-18T06:49:15.134",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441445,1737183031727,-250.0,0.00018477,2,"2025-01-18T06:50:31.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441446,1737183031737,-1327.14,0.00018532,2,"2025-01-18T06:50:31.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441447,1737183031748,-935.67,0.00018532,2,"2025-01-18T06:50:31.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441448,1737183031759,-300.0,0.0001866,2,"2025-01-18T06:50:31.759",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441449,1737183031770,-1659.82321774,0.00018661,2,"2025-01-18T06:50:31.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441450,1737183032179,-1091.0150386,0.00018661,2,"2025-01-18T06:50:32.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441451,1737183032483,-326.878519,0.00018661,2,"2025-01-18T06:50:32.483",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441452,1737183032495,-7012.52892748,0.00018661,2,"2025-01-18T06:50:32.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441453,1737183032504,-250.0,0.00018678,2,"2025-01-18T06:50:32.504",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441454,1737183032514,-1000.0,0.00018731,2,"2025-01-18T06:50:32.514",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441455,1737183032523,-894.86,0.00018795,2,"2025-01-18T06:50:32.523",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441456,1737183032533,-165.99,0.00018808,2,"2025-01-18T06:50:32.533",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441457,1737183032543,-250.0,0.00018844,2,"2025-01-18T06:50:32.543",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441458,1737183032553,-568.83,0.00018895,2,"2025-01-18T06:50:32.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441459,1737183032562,-1301.0,0.00018904,2,"2025-01-18T06:50:32.562",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441460,1737183032571,-190.5,0.00019045,2,"2025-01-18T06:50:32.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441461,1737183032580,-213.9675039,0.00019078,2,"2025-01-18T06:50:32.580",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441462,1737183032590,-500.941152,0.00019173,2,"2025-01-18T06:50:32.590",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441463,1737183032599,-471.69034001,0.00019178,2,"2025-01-18T06:50:32.599",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441464,1737183032608,-500.0,0.00019178,2,"2025-01-18T06:50:32.608",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441465,1737183032618,-514.49423806,0.00019178,2,"2025-01-18T06:50:32.618",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441466,1737183032627,-513.16602958,0.00019178,2,"2025-01-18T06:50:32.627",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441467,1737183032636,-381.82977229,0.00019178,2,"2025-01-18T06:50:32.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441468,1737183032645,-500.0,0.00019178,2,"2025-01-18T06:50:32.645",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441469,1737183032655,-500.0,0.00019178,2,"2025-01-18T06:50:32.655",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441470,1737183032664,-500.0,0.00019178,2,"2025-01-18T06:50:32.664",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441471,1737183032674,-500.0,0.00019178,2,"2025-01-18T06:50:32.674",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441472,1737183032684,-500.0,0.00019178,2,"2025-01-18T06:50:32.684",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441473,1737183032694,-500.0,0.00019178,2,"2025-01-18T06:50:32.694",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441475,1737183032703,-500.0,0.00019178,2,"2025-01-18T06:50:32.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441477,1737183032712,-516.12863548,0.00019178,2,"2025-01-18T06:50:32.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441479,1737183032723,-500.0,0.00019178,2,"2025-01-18T06:50:32.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441481,1737183032731,-500.0,0.00019178,2,"2025-01-18T06:50:32.731",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441483,1737183032741,-544.5,0.00019178,2,"2025-01-18T06:50:32.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441485,1737183032751,-500.0,0.00019178,2,"2025-01-18T06:50:32.751",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441487,1737183032760,-500.0,0.00019178,2,"2025-01-18T06:50:32.760",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441489,1737183032770,-500.0,0.00019178,2,"2025-01-18T06:50:32.770",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441491,1737183032779,-500.0,0.00019178,2,"2025-01-18T06:50:32.779",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441492,1737183032788,-500.0,0.00019178,2,"2025-01-18T06:50:32.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441494,1737183032797,-639.69470344,0.00019178,2,"2025-01-18T06:50:32.797",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441496,1737183032806,-504.07847195,0.00019178,2,"2025-01-18T06:50:32.806",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441498,1737183032816,-506.19274385,0.00019178,2,"2025-01-18T06:50:32.816",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441500,1737183032825,-500.0,0.00019178,2,"2025-01-18T06:50:32.825",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441502,1737183032835,-500.0,0.00019178,2,"2025-01-18T06:50:32.835",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441505,1737183032844,-500.0,0.00019178,2,"2025-01-18T06:50:32.844",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441506,1737183032854,-500.0,0.00019178,2,"2025-01-18T06:50:32.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441508,1737183032863,-500.0,0.00019178,2,"2025-01-18T06:50:32.863",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441510,1737183032873,-500.0,0.00019178,2,"2025-01-18T06:50:32.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441512,1737183032882,-500.0,0.00019178,2,"2025-01-18T06:50:32.882",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441514,1737183032891,-500.0,0.00019178,2,"2025-01-18T06:50:32.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441516,1737183032900,-500.0,0.00019178,2,"2025-01-18T06:50:32.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441518,1737183032910,-500.0,0.00019178,2,"2025-01-18T06:50:32.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441520,1737183032918,-500.0,0.00019178,2,"2025-01-18T06:50:32.918",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441522,1737183032927,-500.0,0.00019178,2,"2025-01-18T06:50:32.927",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441524,1737183032936,-500.0,0.00019178,2,"2025-01-18T06:50:32.936",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441526,1737183032945,-500.0,0.00019178,2,"2025-01-18T06:50:32.945",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441528,1737183032954,-500.0,0.00019178,2,"2025-01-18T06:50:32.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441530,1737183032964,-500.0,0.00019178,2,"2025-01-18T06:50:32.964",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441532,1737183032974,-500.0,0.00019178,2,"2025-01-18T06:50:32.974",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441534,1737183032983,-500.0,0.00019178,2,"2025-01-18T06:50:32.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441536,1737183032992,-583.41195387,0.00019178,2,"2025-01-18T06:50:32.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441538,1737183033001,-507.38963566,0.00019178,2,"2025-01-18T06:50:33.001",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441540,1737183033010,-503.18416835,0.00019178,2,"2025-01-18T06:50:33.010",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441542,1737183033019,-516.39546374,0.00019178,2,"2025-01-18T06:50:33.019",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441544,1737183033028,-500.0,0.00019178,2,"2025-01-18T06:50:33.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441546,1737183033037,-500.0,0.00019178,2,"2025-01-18T06:50:33.037",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441548,1737183033048,-500.0,0.00019178,2,"2025-01-18T06:50:33.048",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441550,1737183033058,-500.0,0.00019178,2,"2025-01-18T06:50:33.058",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441552,1737183033067,-500.0,0.00019178,2,"2025-01-18T06:50:33.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441554,1737183033076,-500.0,0.00019178,2,"2025-01-18T06:50:33.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441556,1737183033086,-500.0,0.00019178,2,"2025-01-18T06:50:33.086",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441558,1737183033095,-500.0,0.00019178,2,"2025-01-18T06:50:33.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441560,1737183033105,-500.0,0.00019178,2,"2025-01-18T06:50:33.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441562,1737183033115,-500.0,0.00019178,2,"2025-01-18T06:50:33.115",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441564,1737183033124,-500.0,0.00019178,2,"2025-01-18T06:50:33.124",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441566,1737183033133,-500.0,0.00019178,2,"2025-01-18T06:50:33.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441568,1737183033142,-531.11405509,0.00019178,2,"2025-01-18T06:50:33.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441570,1737183033152,-313.06465184,0.00019178,2,"2025-01-18T06:50:33.152",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441572,1737183033161,-503.03434522,0.00019178,2,"2025-01-18T06:50:33.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441574,1737183033170,-507.37696558,0.00019178,2,"2025-01-18T06:50:33.170",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441576,1737183033179,-551.55736126,0.00019178,2,"2025-01-18T06:50:33.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441578,1737183033188,-500.0,0.00019178,2,"2025-01-18T06:50:33.188",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441580,1737183033197,-500.0,0.00019178,2,"2025-01-18T06:50:33.197",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441582,1737183033207,-505.81162997,0.00019178,2,"2025-01-18T06:50:33.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441583,1737183033216,-505.00688843,0.00019178,2,"2025-01-18T06:50:33.216",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441585,1737183033227,-245.53787934,0.00019178,2,"2025-01-18T06:50:33.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441587,1737183033236,-500.0,0.00019178,2,"2025-01-18T06:50:33.236",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441589,1737183033245,-500.0,0.00019178,2,"2025-01-18T06:50:33.245",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441591,1737183033255,-618.04896565,0.00019178,2,"2025-01-18T06:50:33.255",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441593,1737183033264,-506.42944755,0.00019178,2,"2025-01-18T06:50:33.264",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441595,1737183033273,-500.0,0.00019178,2,"2025-01-18T06:50:33.273",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441597,1737183033282,-240.10488791,0.00019178,2,"2025-01-18T06:50:33.282",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441599,1737183033292,-507.88589563,0.00019178,7,"2025-01-18T06:50:33.292",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441601,1737183033302,-505.53640474,0.00019178,2,"2025-01-18T06:50:33.302",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441603,1737183033311,-500.0,0.00019178,2,"2025-01-18T06:50:33.311",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441605,1737183033321,-500.0,0.00019178,2,"2025-01-18T06:50:33.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441607,1737183033331,-500.0,0.00019178,2,"2025-01-18T06:50:33.331",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441609,1737183033340,-502.78856336,0.00019178,2,"2025-01-18T06:50:33.340",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441611,1737183033349,-500.0,0.00019178,2,"2025-01-18T06:50:33.349",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441613,1737183033359,-500.0,0.00019178,2,"2025-01-18T06:50:33.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441615,1737183033368,-500.0,0.00019178,2,"2025-01-18T06:50:33.368",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441617,1737183033377,-503.82753864,0.00019178,2,"2025-01-18T06:50:33.377",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441619,1737183033386,-500.0,0.00019178,2,"2025-01-18T06:50:33.386",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441621,1737183033396,-500.0,0.00019178,2,"2025-01-18T06:50:33.396",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441623,1737183033405,-500.0,0.00019178,2,"2025-01-18T06:50:33.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441625,1737183033415,-500.0,0.00019178,2,"2025-01-18T06:50:33.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441627,1737183033423,-500.0,0.00019178,2,"2025-01-18T06:50:33.423",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441629,1737183033432,-500.0,0.00019178,2,"2025-01-18T06:50:33.432",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441631,1737183033442,-500.0,0.00019178,2,"2025-01-18T06:50:33.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441633,1737183033451,-500.0,0.00019178,2,"2025-01-18T06:50:33.451",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441635,1737183033460,-500.0,0.00019178,2,"2025-01-18T06:50:33.460",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441636,1737183033470,-500.0,0.00019178,2,"2025-01-18T06:50:33.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441638,1737183033479,-500.0,0.00019178,2,"2025-01-18T06:50:33.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441640,1737183033488,-505.87756251,0.00019178,2,"2025-01-18T06:50:33.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441642,1737183033498,-500.0,0.00019178,2,"2025-01-18T06:50:33.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441644,1737183033507,-500.0,0.00019178,2,"2025-01-18T06:50:33.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441646,1737183033516,-504.93362862,0.00019178,2,"2025-01-18T06:50:33.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441648,1737183033525,-500.0,0.00019178,2,"2025-01-18T06:50:33.525",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441650,1737183033535,-500.0,0.00019178,2,"2025-01-18T06:50:33.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441652,1737183033544,-500.0,0.00019178,2,"2025-01-18T06:50:33.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441654,1737183033553,-500.0,0.00019178,2,"2025-01-18T06:50:33.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441656,1737183033562,-501.6134981,0.00019178,2,"2025-01-18T06:50:33.562",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441658,1737183033572,-201.46627162,0.00019178,2,"2025-01-18T06:50:33.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441660,1737183033582,-500.0,0.00019178,2,"2025-01-18T06:50:33.582",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441662,1737183033591,-183.29356828,0.00019178,2,"2025-01-18T06:50:33.591",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441664,1737183033600,-500.0,0.00019178,2,"2025-01-18T06:50:33.600",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441666,1737183033609,-200.77381352,0.00019178,2,"2025-01-18T06:50:33.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441668,1737183033618,-500.0,0.00019178,2,"2025-01-18T06:50:33.618",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441670,1737183033626,-500.0,0.00019178,2,"2025-01-18T06:50:33.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441672,1737183033636,-500.0,0.00019178,2,"2025-01-18T06:50:33.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441674,1737183033645,-500.0,0.00019178,2,"2025-01-18T06:50:33.645",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441676,1737183033654,-500.0,0.00019178,2,"2025-01-18T06:50:33.654",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441678,1737183033664,-309.67306223,0.00019178,2,"2025-01-18T06:50:33.664",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441680,1737183033676,-500.0,0.00019178,2,"2025-01-18T06:50:33.676",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441682,1737183033687,-500.0,0.00019178,2,"2025-01-18T06:50:33.687",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441684,1737183033696,-503.21670572,0.00019178,2,"2025-01-18T06:50:33.696",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441686,1737183033706,-504.38129663,0.00019178,2,"2025-01-18T06:50:33.706",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441688,1737183033715,-500.0,0.00019178,2,"2025-01-18T06:50:33.715",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441690,1737183033726,-500.0,0.00019178,2,"2025-01-18T06:50:33.726",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441691,1737183033735,-440.69426559,0.00019178,2,"2025-01-18T06:50:33.735",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441693,1737183033745,-502.80617579,0.00019178,2,"2025-01-18T06:50:33.745",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441695,1737183033754,-500.0,0.00019178,2,"2025-01-18T06:50:33.754",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441697,1737183033763,-503.84055312,0.00019178,2,"2025-01-18T06:50:33.763",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441699,1737183033773,-500.0,0.00019178,2,"2025-01-18T06:50:33.773",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441701,1737183033782,-502.6739837,0.00019178,2,"2025-01-18T06:50:33.782",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441703,1737183033791,-500.0,0.00019178,2,"2025-01-18T06:50:33.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441705,1737183033800,-500.0,0.00019178,2,"2025-01-18T06:50:33.800",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441707,1737183033809,-500.0,0.00019178,2,"2025-01-18T06:50:33.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441709,1737183033819,-500.0,0.00019178,2,"2025-01-18T06:50:33.819",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441711,1737183033828,-500.0,0.00019178,2,"2025-01-18T06:50:33.828",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441713,1737183033838,-500.0,0.00019178,2,"2025-01-18T06:50:33.838",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441715,1737183033847,-561.31165058,0.00019178,2,"2025-01-18T06:50:33.847",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441717,1737183033857,-500.0,0.00019178,2,"2025-01-18T06:50:33.857",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441719,1737183033867,-500.0,0.00019178,2,"2025-01-18T06:50:33.867",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441721,1737183033877,-500.0,0.00019178,2,"2025-01-18T06:50:33.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441723,1737183033886,-500.0,0.00019178,2,"2025-01-18T06:50:33.886",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441725,1737183033895,-500.0,0.00019178,2,"2025-01-18T06:50:33.895",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441727,1737183033904,-500.0,0.00019178,2,"2025-01-18T06:50:33.904",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441729,1737183033914,-503.52588659,0.00019178,2,"2025-01-18T06:50:33.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441731,1737183033923,-500.0,0.00019178,2,"2025-01-18T06:50:33.923",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441733,1737183033932,-500.0,0.00019178,2,"2025-01-18T06:50:33.932",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441735,1737183033941,-209.01466929,0.00019178,2,"2025-01-18T06:50:33.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441737,1737183033951,-500.0,0.00019178,2,"2025-01-18T06:50:33.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441739,1737183033961,-500.0,0.00019178,2,"2025-01-18T06:50:33.961",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441741,1737183033971,-500.0,0.00019178,2,"2025-01-18T06:50:33.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441743,1737183033980,-500.0,0.00019178,2,"2025-01-18T06:50:33.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441745,1737183033989,-662.26,0.00019178,2,"2025-01-18T06:50:33.989",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441747,1737183033999,-500.0,0.00019178,2,"2025-01-18T06:50:33.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441749,1737183034008,-500.0,0.00019178,2,"2025-01-18T06:50:34.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441751,1737183034018,-500.0,0.00019178,2,"2025-01-18T06:50:34.018",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441753,1737183034027,-500.0,0.00019178,2,"2025-01-18T06:50:34.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441755,1737183034036,-304.46706092,0.00019178,2,"2025-01-18T06:50:34.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441757,1737183034047,-500.0,0.00019178,2,"2025-01-18T06:50:34.047",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441758,1737183034056,-500.0,0.00019178,2,"2025-01-18T06:50:34.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441759,1737183034065,-500.0,0.00019178,2,"2025-01-18T06:50:34.065",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441760,1737183034074,-500.0,0.00019178,2,"2025-01-18T06:50:34.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441761,1737183034083,-500.0,0.00019178,2,"2025-01-18T06:50:34.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441762,1737183034092,-500.0,0.00019178,2,"2025-01-18T06:50:34.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441763,1737183034100,-506.72865087,0.00019178,2,"2025-01-18T06:50:34.100",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441764,1737183034109,-500.0,0.00019178,2,"2025-01-18T06:50:34.109",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441765,1737183034119,-500.0,0.00019178,2,"2025-01-18T06:50:34.119",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441766,1737183034127,-500.0,0.00019178,2,"2025-01-18T06:50:34.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441767,1737183034136,-500.0,0.00019178,2,"2025-01-18T06:50:34.136",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441768,1737183034145,-500.0,0.00019178,2,"2025-01-18T06:50:34.145",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441769,1737183034154,-500.0,0.00019178,2,"2025-01-18T06:50:34.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441770,1737183034164,-502.78770923,0.00019178,2,"2025-01-18T06:50:34.164",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441772,1737183034173,-500.0,0.00019178,2,"2025-01-18T06:50:34.173",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441774,1737183034182,-500.0,0.00019178,2,"2025-01-18T06:50:34.182",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441776,1737183034191,-500.0,0.00019178,2,"2025-01-18T06:50:34.191",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441778,1737183034200,-500.0,0.00019178,2,"2025-01-18T06:50:34.200",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441780,1737183034210,-500.0,0.00019178,2,"2025-01-18T06:50:34.210",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441782,1737183034220,-500.0,0.00019178,2,"2025-01-18T06:50:34.220",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441784,1737183034229,-500.0,0.00019178,2,"2025-01-18T06:50:34.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441805,1737183034415,-500.0,0.00019178,2,"2025-01-18T06:50:34.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441807,1737183034425,-500.0,0.00019178,2,"2025-01-18T06:50:34.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441809,1737183034434,-500.0,0.00019178,2,"2025-01-18T06:50:34.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441811,1737183034443,-500.0,0.00019178,2,"2025-01-18T06:50:34.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441813,1737183034453,-500.0,0.00019178,2,"2025-01-18T06:50:34.453",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441815,1737183034462,-500.0,0.00019178,2,"2025-01-18T06:50:34.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441817,1737183034472,-500.0,0.00019178,2,"2025-01-18T06:50:34.472",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441819,1737183034482,-500.0,0.00019178,2,"2025-01-18T06:50:34.482",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441821,1737183034492,-500.0,0.00019178,2,"2025-01-18T06:50:34.492",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441824,1737183034511,-500.0,0.00019178,2,"2025-01-18T06:50:34.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441827,1737183034522,-500.0,0.00019178,2,"2025-01-18T06:50:34.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441829,1737183034533,-500.0,0.00019178,2,"2025-01-18T06:50:34.533",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441831,1737183034543,-500.0,0.00019178,2,"2025-01-18T06:50:34.543",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441833,1737183034552,-500.0,0.00019178,2,"2025-01-18T06:50:34.552",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441835,1737183034561,-500.0,0.00019178,2,"2025-01-18T06:50:34.561",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441837,1737183034571,-500.0,0.00019178,2,"2025-01-18T06:50:34.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441839,1737183034581,-500.0,0.00019178,2,"2025-01-18T06:50:34.581",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441841,1737183034590,-875.4,0.00019178,2,"2025-01-18T06:50:34.590",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441843,1737183034599,-500.0,0.00019178,2,"2025-01-18T06:50:34.599",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441845,1737183034609,-500.0,0.00019178,2,"2025-01-18T06:50:34.609",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441847,1737183034618,-500.0,0.00019178,2,"2025-01-18T06:50:34.618",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441849,1737183034627,-300.46,0.00019178,2,"2025-01-18T06:50:34.627",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441851,1737183034637,-565.81,0.00019178,2,"2025-01-18T06:50:34.637",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441853,1737183034646,-500.0,0.00019178,2,"2025-01-18T06:50:34.646",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441855,1737183034655,-500.0,0.00019178,2,"2025-01-18T06:50:34.655",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441857,1737183034666,-500.0,0.00019178,2,"2025-01-18T06:50:34.666",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441859,1737183034678,-1259.06,0.00019178,2,"2025-01-18T06:50:34.678",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441861,1737183034687,-500.0,0.00019178,2,"2025-01-18T06:50:34.687",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441863,1737183034697,-500.0,0.00019178,2,"2025-01-18T06:50:34.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441865,1737183034707,-464.24717111,0.00019178,2,"2025-01-18T06:50:34.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441867,1737183034718,-500.0,0.00019178,2,"2025-01-18T06:50:34.718",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441869,1737183034728,-500.0,0.00019178,2,"2025-01-18T06:50:34.728",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441871,1737183034737,-500.0,0.00019178,2,"2025-01-18T06:50:34.737",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441873,1737183034748,-500.0,0.00019178,2,"2025-01-18T06:50:34.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441875,1737183034758,-500.0,0.00019178,2,"2025-01-18T06:50:34.758",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441877,1737183034766,-500.0,0.00019178,2,"2025-01-18T06:50:34.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441879,1737183034776,-502.02125783,0.00019178,2,"2025-01-18T06:50:34.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441881,1737183034786,-500.0,0.00019178,2,"2025-01-18T06:50:34.786",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441883,1737183034796,-500.0,0.00019178,2,"2025-01-18T06:50:34.796",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441885,1737183034805,-500.0,0.00019178,2,"2025-01-18T06:50:34.805",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441887,1737183034815,-500.0,0.00019178,2,"2025-01-18T06:50:34.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441889,1737183034824,-500.0,0.00019178,2,"2025-01-18T06:50:34.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441891,1737183034834,-709.34,0.00019178,2,"2025-01-18T06:50:34.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441893,1737183034843,-500.0,0.00019178,2,"2025-01-18T06:50:34.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441895,1737183034853,-500.0,0.00019178,2,"2025-01-18T06:50:34.853",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441897,1737183034862,-500.0,0.00019178,2,"2025-01-18T06:50:34.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441899,1737183034871,-500.0,0.00019178,2,"2025-01-18T06:50:34.871",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441901,1737183034881,-500.0,0.00019178,2,"2025-01-18T06:50:34.881",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441903,1737183034891,-500.0,0.00019178,2,"2025-01-18T06:50:34.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441905,1737183034900,-504.04458854,0.00019178,2,"2025-01-18T06:50:34.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441908,1737183034910,-500.0,0.00019178,2,"2025-01-18T06:50:34.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441910,1737183034919,-500.0,0.00019178,2,"2025-01-18T06:50:34.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441912,1737183034929,-500.0,0.00019178,2,"2025-01-18T06:50:34.929",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441913,1737183034939,-505.57946438,0.00019178,2,"2025-01-18T06:50:34.939",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441916,1737183034950,-500.0,0.00019178,2,"2025-01-18T06:50:34.950",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441918,1737183034960,-500.0,0.00019178,2,"2025-01-18T06:50:34.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441920,1737183034970,-500.0,0.00019178,2,"2025-01-18T06:50:34.970",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441922,1737183034980,-500.0,0.00019178,2,"2025-01-18T06:50:34.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441924,1737183034994,-500.0,0.00019178,2,"2025-01-18T06:50:34.994",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441926,1737183035009,-500.0,0.00019178,2,"2025-01-18T06:50:35.009",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441928,1737183035018,-500.0,0.00019178,2,"2025-01-18T06:50:35.018",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441930,1737183035028,-503.14273536,0.00019178,2,"2025-01-18T06:50:35.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441932,1737183035037,-500.0,0.00019178,2,"2025-01-18T06:50:35.037",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441934,1737183035047,-500.0,0.00019178,2,"2025-01-18T06:50:35.047",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441936,1737183035056,-500.0,0.00019178,2,"2025-01-18T06:50:35.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441938,1737183035065,-357.34019222,0.00019178,2,"2025-01-18T06:50:35.065",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441940,1737183035074,-506.92924652,0.00019178,2,"2025-01-18T06:50:35.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441942,1737183035083,-500.0,0.00019178,2,"2025-01-18T06:50:35.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441944,1737183035093,-228.49888114,0.00019178,2,"2025-01-18T06:50:35.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441946,1737183035102,-500.0,0.00019178,2,"2025-01-18T06:50:35.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441948,1737183035112,-500.0,0.00019178,2,"2025-01-18T06:50:35.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441950,1737183035122,-504.81736236,0.00019178,2,"2025-01-18T06:50:35.122",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441952,1737183035132,-500.0,0.00019178,2,"2025-01-18T06:50:35.132",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441954,1737183035141,-500.0,0.00019178,2,"2025-01-18T06:50:35.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441956,1737183035150,-500.0,0.00019178,2,"2025-01-18T06:50:35.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441958,1737183035159,-500.0,0.00019178,2,"2025-01-18T06:50:35.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441960,1737183035170,-500.0,0.00019178,2,"2025-01-18T06:50:35.170",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441962,1737183035180,-500.0,0.00019178,2,"2025-01-18T06:50:35.180",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441964,1737183035188,-500.0,0.00019178,2,"2025-01-18T06:50:35.188",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441966,1737183035198,-500.0,0.00019178,2,"2025-01-18T06:50:35.198",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441968,1737183035207,-153.397887,0.00019178,2,"2025-01-18T06:50:35.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441970,1737183035216,-500.0,0.00019178,2,"2025-01-18T06:50:35.216",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441972,1737183035226,-500.0,0.00019178,2,"2025-01-18T06:50:35.226",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441974,1737183035235,-500.0,0.00019178,2,"2025-01-18T06:50:35.235",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441976,1737183035244,-578.28238303,0.00019178,2,"2025-01-18T06:50:35.244",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441978,1737183035253,-500.0,0.00019178,2,"2025-01-18T06:50:35.253",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441980,1737183035262,-500.0,0.00019178,2,"2025-01-18T06:50:35.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441982,1737183035272,-500.0,0.00019178,2,"2025-01-18T06:50:35.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441984,1737183035283,-500.0,0.00019178,2,"2025-01-18T06:50:35.283",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441986,1737183035292,-500.0,0.00019178,2,"2025-01-18T06:50:35.292",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441988,1737183035302,-500.0,0.00019178,2,"2025-01-18T06:50:35.302",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441990,1737183035312,-500.0,0.00019178,2,"2025-01-18T06:50:35.312",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441992,1737183035321,-500.0,0.00019178,2,"2025-01-18T06:50:35.321",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441994,1737183035330,-500.0,0.00019178,2,"2025-01-18T06:50:35.330",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441996,1737183035340,-500.0,0.00019178,2,"2025-01-18T06:50:35.340",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349441998,1737183035350,-500.0,0.00019178,2,"2025-01-18T06:50:35.350",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442000,1737183035359,-500.0,0.00019178,2,"2025-01-18T06:50:35.359",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442002,1737183035367,-500.0,0.00019178,2,"2025-01-18T06:50:35.367",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442004,1737183035376,-500.0,0.00019178,2,"2025-01-18T06:50:35.376",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442006,1737183035385,-500.0,0.00019178,2,"2025-01-18T06:50:35.385",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442008,1737183035394,-500.0,0.00019178,2,"2025-01-18T06:50:35.394",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442010,1737183035402,-1389.57,0.00019178,2,"2025-01-18T06:50:35.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442012,1737183035411,-500.0,0.00019178,2,"2025-01-18T06:50:35.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442014,1737183035420,-500.0,0.00019178,2,"2025-01-18T06:50:35.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442016,1737183035429,-500.0,0.00019178,2,"2025-01-18T06:50:35.429",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442018,1737183035438,-500.0,0.00019178,2,"2025-01-18T06:50:35.438",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442020,1737183035447,-500.0,0.00019178,2,"2025-01-18T06:50:35.447",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442022,1737183035456,-500.0,0.00019178,2,"2025-01-18T06:50:35.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442024,1737183035465,-510.10765159,0.00019178,2,"2025-01-18T06:50:35.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442026,1737183035474,-503.81206959,0.00019178,2,"2025-01-18T06:50:35.474",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442028,1737183035484,-500.0,0.00019178,2,"2025-01-18T06:50:35.484",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442030,1737183035493,-1460.55,0.00019178,2,"2025-01-18T06:50:35.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442032,1737183035502,-500.0,0.00019178,2,"2025-01-18T06:50:35.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442034,1737183035510,-1082.86,0.00019178,2,"2025-01-18T06:50:35.510",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442036,1737183035519,-506.93967263,0.00019178,2,"2025-01-18T06:50:35.519",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442038,1737183035528,-500.0,0.00019178,2,"2025-01-18T06:50:35.528",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442040,1737183035536,-500.0,0.00019178,2,"2025-01-18T06:50:35.536",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442042,1737183035546,-500.0,0.00019178,2,"2025-01-18T06:50:35.546",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442044,1737183035555,-503.80959093,0.00019178,2,"2025-01-18T06:50:35.555",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442047,1737183035565,-510.43037901,0.00019178,2,"2025-01-18T06:50:35.565",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442048,1737183035575,-798.67,0.00019178,2,"2025-01-18T06:50:35.575",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442051,1737183035585,-500.0,0.00019178,2,"2025-01-18T06:50:35.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442052,1737183035594,-500.0,0.00019178,2,"2025-01-18T06:50:35.594",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442054,1737183035603,-500.0,0.00019178,2,"2025-01-18T06:50:35.603",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442056,1737183035613,-753.05,0.00019178,2,"2025-01-18T06:50:35.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442058,1737183035623,-500.0,0.00019178,2,"2025-01-18T06:50:35.623",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442060,1737183035632,-500.0,0.00019178,2,"2025-01-18T06:50:35.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442062,1737183035642,-500.0,0.00019178,2,"2025-01-18T06:50:35.642",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442064,1737183035651,-500.0,0.00019178,2,"2025-01-18T06:50:35.651",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442066,1737183035660,-500.0,0.00019178,2,"2025-01-18T06:50:35.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442068,1737183035670,-500.0,0.00019178,2,"2025-01-18T06:50:35.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442070,1737183035682,-293.09519175,0.00019178,2,"2025-01-18T06:50:35.682",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442072,1737183035691,-500.0,0.00019178,2,"2025-01-18T06:50:35.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442074,1737183035700,-500.0,0.00019178,2,"2025-01-18T06:50:35.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442076,1737183035710,-500.0,0.00019178,2,"2025-01-18T06:50:35.710",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442078,1737183035720,-500.0,0.00019178,2,"2025-01-18T06:50:35.720",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442080,1737183035729,-500.0,0.00019178,2,"2025-01-18T06:50:35.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442082,1737183035738,-500.0,0.00019178,2,"2025-01-18T06:50:35.738",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442084,1737183035748,-500.0,0.00019178,2,"2025-01-18T06:50:35.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442086,1737183035759,-500.0,0.00019178,2,"2025-01-18T06:50:35.759",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442088,1737183035769,-500.0,0.00019178,2,"2025-01-18T06:50:35.769",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442090,1737183035778,-500.0,0.00019178,2,"2025-01-18T06:50:35.778",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442092,1737183035788,-500.0,0.00019178,2,"2025-01-18T06:50:35.788",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442094,1737183035798,-500.0,0.00019178,2,"2025-01-18T06:50:35.798",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442095,1737183035807,-500.0,0.00019178,2,"2025-01-18T06:50:35.807",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442097,1737183035817,-500.0,0.00019178,2,"2025-01-18T06:50:35.817",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442100,1737183035826,-500.0,0.00019178,2,"2025-01-18T06:50:35.826",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442102,1737183035836,-500.0,0.00019178,2,"2025-01-18T06:50:35.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442104,1737183035846,-500.0,0.00019178,2,"2025-01-18T06:50:35.846",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442105,1737183035855,-500.0,0.00019178,2,"2025-01-18T06:50:35.855",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442107,1737183035865,-500.0,0.00019178,2,"2025-01-18T06:50:35.865",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442109,1737183035875,-500.0,0.00019178,2,"2025-01-18T06:50:35.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442111,1737183035884,-500.0,0.00019178,2,"2025-01-18T06:50:35.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442113,1737183035894,-500.0,0.00019178,2,"2025-01-18T06:50:35.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442115,1737183035903,-500.0,0.00019178,2,"2025-01-18T06:50:35.903",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442118,1737183035913,-500.0,0.00019178,2,"2025-01-18T06:50:35.913",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442119,1737183035923,-500.0,0.00019178,2,"2025-01-18T06:50:35.923",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442122,1737183035934,-500.0,0.00019178,2,"2025-01-18T06:50:35.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442123,1737183035944,-500.0,0.00019178,2,"2025-01-18T06:50:35.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442125,1737183035954,-503.16551703,0.00019178,2,"2025-01-18T06:50:35.954",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442127,1737183035963,-500.0,0.00019178,2,"2025-01-18T06:50:35.963",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442129,1737183035973,-371.42191083,0.00019178,2,"2025-01-18T06:50:35.973",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442131,1737183035986,-500.0,0.00019178,2,"2025-01-18T06:50:35.986",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442133,1737183035997,-500.0,0.00019178,2,"2025-01-18T06:50:35.997",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442135,1737183036007,-500.0,0.00019178,2,"2025-01-18T06:50:36.007",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442137,1737183036017,-500.0,0.00019178,2,"2025-01-18T06:50:36.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442140,1737183036027,-500.0,0.00019178,2,"2025-01-18T06:50:36.027",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442142,1737183036036,-500.0,0.00019178,2,"2025-01-18T06:50:36.036",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442144,1737183036046,-500.0,0.00019178,2,"2025-01-18T06:50:36.046",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442146,1737183036056,-500.0,0.00019178,2,"2025-01-18T06:50:36.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442148,1737183036065,-500.0,0.00019178,2,"2025-01-18T06:50:36.065",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442150,1737183036076,-500.0,0.00019178,2,"2025-01-18T06:50:36.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442152,1737183036085,-500.0,0.00019178,2,"2025-01-18T06:50:36.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442154,1737183036095,-500.0,0.00019178,2,"2025-01-18T06:50:36.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442156,1737183036105,-500.0,0.00019178,2,"2025-01-18T06:50:36.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442158,1737183036114,-500.0,0.00019178,2,"2025-01-18T06:50:36.114",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442160,1737183036123,-589.85292415,0.00019178,2,"2025-01-18T06:50:36.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442162,1737183036133,-500.0,0.00019178,2,"2025-01-18T06:50:36.133",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442164,1737183036142,-500.0,0.00019178,2,"2025-01-18T06:50:36.142",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442166,1737183036151,-500.0,0.00019178,2,"2025-01-18T06:50:36.151",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442168,1737183036161,-500.0,0.00019178,2,"2025-01-18T06:50:36.161",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442170,1737183036170,-500.0,0.00019178,2,"2025-01-18T06:50:36.170",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442172,1737183036180,-660.29,0.00019178,2,"2025-01-18T06:50:36.180",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442174,1737183036190,-500.0,0.00019178,2,"2025-01-18T06:50:36.190",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442176,1737183036199,-500.0,0.00019178,2,"2025-01-18T06:50:36.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442178,1737183036209,-508.04435153,0.00019178,2,"2025-01-18T06:50:36.209",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442180,1737183036218,-500.0,0.00019178,2,"2025-01-18T06:50:36.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442182,1737183036227,-500.0,0.00019178,2,"2025-01-18T06:50:36.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442184,1737183036235,-500.0,0.00019178,2,"2025-01-18T06:50:36.235",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442186,1737183036244,-500.0,0.00019178,2,"2025-01-18T06:50:36.244",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442188,1737183036253,-500.0,0.00019178,2,"2025-01-18T06:50:36.253",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442190,1737183036262,-500.0,0.00019178,2,"2025-01-18T06:50:36.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442192,1737183036271,-500.0,0.00019178,2,"2025-01-18T06:50:36.271",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442194,1737183036280,-500.0,0.00019178,2,"2025-01-18T06:50:36.280",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442196,1737183036289,-421.37171286,0.00019178,2,"2025-01-18T06:50:36.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442198,1737183036299,-500.0,0.00019178,2,"2025-01-18T06:50:36.299",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442200,1737183036308,-500.0,0.00019178,2,"2025-01-18T06:50:36.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442202,1737183036317,-500.0,0.00019178,2,"2025-01-18T06:50:36.317",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442204,1737183036327,-500.0,0.00019178,2,"2025-01-18T06:50:36.327",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442206,1737183036337,-500.0,0.00019178,2,"2025-01-18T06:50:36.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442208,1737183036346,-500.0,0.00019178,2,"2025-01-18T06:50:36.346",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442209,1737183036355,-500.0,0.00019178,2,"2025-01-18T06:50:36.355",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442211,1737183036364,-500.0,0.00019178,2,"2025-01-18T06:50:36.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442213,1737183036374,-497.46274975,0.00019178,2,"2025-01-18T06:50:36.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442215,1737183036383,-500.0,0.00019178,2,"2025-01-18T06:50:36.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442217,1737183036392,-500.0,0.00019178,2,"2025-01-18T06:50:36.392",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442220,1737183036402,-500.0,0.00019178,2,"2025-01-18T06:50:36.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442222,1737183036413,-500.0,0.00019178,2,"2025-01-18T06:50:36.413",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442223,1737183036424,-500.0,0.00019178,2,"2025-01-18T06:50:36.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442226,1737183036436,-1482.21,0.00019178,2,"2025-01-18T06:50:36.436",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442228,1737183036446,-500.0,0.00019178,2,"2025-01-18T06:50:36.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442229,1737183036457,-502.31936476,0.00019178,2,"2025-01-18T06:50:36.457",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442231,1737183036469,-643.39561283,0.00019178,2,"2025-01-18T06:50:36.469",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442233,1737183036478,-500.0,0.00019178,2,"2025-01-18T06:50:36.478",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442236,1737183036488,-500.0,0.00019178,2,"2025-01-18T06:50:36.488",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442237,1737183036498,-500.0,0.00019178,2,"2025-01-18T06:50:36.498",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442239,1737183036507,-500.0,0.00019178,2,"2025-01-18T06:50:36.507",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442242,1737183036516,-2858.55,0.00019178,2,"2025-01-18T06:50:36.516",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442244,1737183036526,-502.94137359,0.00019178,2,"2025-01-18T06:50:36.526",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442246,1737183036543,-500.0,0.00019178,2,"2025-01-18T06:50:36.543",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442247,1737183036553,-504.30943995,0.00019178,2,"2025-01-18T06:50:36.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442250,1737183036563,-500.0,0.00019178,2,"2025-01-18T06:50:36.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442251,1737183036572,-502.29031141,0.00019178,2,"2025-01-18T06:50:36.572",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442254,1737183036581,-500.0,0.00019178,2,"2025-01-18T06:50:36.581",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442255,1737183036591,-500.0,0.00019178,2,"2025-01-18T06:50:36.591",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442258,1737183036600,-770.72,0.00019178,2,"2025-01-18T06:50:36.600",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442260,1737183036610,-500.0,0.00019178,2,"2025-01-18T06:50:36.610",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442261,1737183036619,-500.0,0.00019178,2,"2025-01-18T06:50:36.619",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442264,1737183036629,-500.0,0.00019178,2,"2025-01-18T06:50:36.629",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442265,1737183036638,-500.0,0.00019178,2,"2025-01-18T06:50:36.638",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442268,1737183036649,-500.0,0.00019178,2,"2025-01-18T06:50:36.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442270,1737183036660,-500.0,0.00019178,2,"2025-01-18T06:50:36.660",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442271,1737183036670,-500.0,0.00019178,2,"2025-01-18T06:50:36.670",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442273,1737183036683,-500.0,0.00019178,2,"2025-01-18T06:50:36.683",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442274,1737183036691,-503.02236309,0.00019178,2,"2025-01-18T06:50:36.691",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442275,1737183036700,-500.0,0.00019178,2,"2025-01-18T06:50:36.700",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442276,1737183036709,-500.0,0.00019178,2,"2025-01-18T06:50:36.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442277,1737183036720,-500.0,0.00019178,2,"2025-01-18T06:50:36.720",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442278,1737183036729,-293.21288277,0.00019178,2,"2025-01-18T06:50:36.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442279,1737183036738,-500.0,0.00019178,2,"2025-01-18T06:50:36.738",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442280,1737183036748,-500.0,0.00019178,2,"2025-01-18T06:50:36.748",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442281,1737183036757,-500.0,0.00019178,2,"2025-01-18T06:50:36.757",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442282,1737183036766,-500.0,0.00019178,2,"2025-01-18T06:50:36.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442284,1737183036776,-500.0,0.00019178,2,"2025-01-18T06:50:36.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442286,1737183036785,-500.0,0.00019178,2,"2025-01-18T06:50:36.785",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442288,1737183036795,-500.0,0.00019178,2,"2025-01-18T06:50:36.795",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442290,1737183036805,-503.19179833,0.00019178,2,"2025-01-18T06:50:36.805",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442292,1737183036814,-500.0,0.00019178,2,"2025-01-18T06:50:36.814",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442294,1737183036823,-513.25089526,0.00019178,2,"2025-01-18T06:50:36.823",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442296,1737183036832,-500.0,0.00019178,2,"2025-01-18T06:50:36.832",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442298,1737183036841,-500.0,0.00019178,2,"2025-01-18T06:50:36.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442300,1737183036850,-500.0,0.00019178,2,"2025-01-18T06:50:36.850",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442302,1737183036859,-500.0,0.00019178,2,"2025-01-18T06:50:36.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442304,1737183036868,-500.0,0.00019178,2,"2025-01-18T06:50:36.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442306,1737183036877,-559.56,0.00019178,2,"2025-01-18T06:50:36.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442308,1737183036887,-500.0,0.00019178,2,"2025-01-18T06:50:36.887",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442310,1737183036896,-500.0,0.00019178,2,"2025-01-18T06:50:36.896",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442312,1737183036905,-537.18,0.00019178,2,"2025-01-18T06:50:36.905",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442314,1737183036915,-210.88458585,0.00019178,2,"2025-01-18T06:50:36.915",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442316,1737183036924,-561.41,0.00019178,2,"2025-01-18T06:50:36.924",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442318,1737183036934,-500.0,0.00019178,2,"2025-01-18T06:50:36.934",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442320,1737183036943,-500.0,0.00019178,2,"2025-01-18T06:50:36.943",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442322,1737183036952,-647.26,0.00019178,2,"2025-01-18T06:50:36.952",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442324,1737183036962,-500.0,0.00019178,2,"2025-01-18T06:50:36.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442326,1737183036971,-500.0,0.00019178,2,"2025-01-18T06:50:36.971",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442328,1737183036981,-500.0,0.00019178,2,"2025-01-18T06:50:36.981",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442330,1737183036990,-503.34609561,0.00019178,2,"2025-01-18T06:50:36.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442332,1737183036999,-500.0,0.00019178,2,"2025-01-18T06:50:36.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442334,1737183037008,-500.0,0.00019178,2,"2025-01-18T06:50:37.008",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442336,1737183037017,-500.0,0.00019178,2,"2025-01-18T06:50:37.017",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442338,1737183037026,-500.0,0.00019178,2,"2025-01-18T06:50:37.026",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442340,1737183037035,-500.0,0.00019178,2,"2025-01-18T06:50:37.035",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442342,1737183037045,-500.0,0.00019178,2,"2025-01-18T06:50:37.045",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442344,1737183037054,-500.0,0.00019178,2,"2025-01-18T06:50:37.054",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442346,1737183037063,-500.0,0.00019178,2,"2025-01-18T06:50:37.063",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442347,1737183037073,-500.0,0.00019178,2,"2025-01-18T06:50:37.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442349,1737183037083,-529.66,0.00019178,2,"2025-01-18T06:50:37.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442352,1737183037093,-500.0,0.00019178,2,"2025-01-18T06:50:37.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442354,1737183037103,-500.0,0.00019178,2,"2025-01-18T06:50:37.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442355,1737183037113,-500.0,0.00019178,2,"2025-01-18T06:50:37.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442358,1737183037124,-1389.73,0.00019178,2,"2025-01-18T06:50:37.124",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442360,1737183037134,-75733.54599209,0.00019178,2,"2025-01-18T06:50:37.134",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442424,1737183037687,-6538.44510608,0.00019178,2,"2025-01-18T06:50:37.687",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442426,1737183037697,-1505.0,0.000192,2,"2025-01-18T06:50:37.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442428,1737183037707,-950.072,0.00019219,2,"2025-01-18T06:50:37.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442430,1737183037718,-213.96750385,0.0001928,2,"2025-01-18T06:50:37.718",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442432,1737183037727,-155.05222177,0.0001932,2,"2025-01-18T06:50:37.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442434,1737183037736,-3287.5051,0.0001932,2,"2025-01-18T06:50:37.736",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442436,1737183037746,-500.0,0.0001942,2,"2025-01-18T06:50:37.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442438,1737183037755,-500.0,0.0001942,2,"2025-01-18T06:50:37.755",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442440,1737183037766,-500.0,0.0001942,2,"2025-01-18T06:50:37.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442442,1737183037775,-500.0,0.0001942,2,"2025-01-18T06:50:37.775",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442444,1737183037784,-500.0,0.0001942,2,"2025-01-18T06:50:37.784",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442446,1737183037793,-500.0,0.0001942,2,"2025-01-18T06:50:37.793",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442448,1737183037803,-500.0,0.0001942,2,"2025-01-18T06:50:37.803",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442450,1737183037813,-500.0,0.0001942,2,"2025-01-18T06:50:37.813",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442452,1737183037822,-500.0,0.0001942,2,"2025-01-18T06:50:37.822",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442454,1737183037831,-500.0,0.0001942,2,"2025-01-18T06:50:37.831",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442456,1737183037841,-500.0,0.0001942,2,"2025-01-18T06:50:37.841",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442458,1737183037850,-500.0,0.0001942,2,"2025-01-18T06:50:37.850",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442460,1737183037859,-500.0,0.0001942,2,"2025-01-18T06:50:37.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442462,1737183037868,-500.0,0.0001942,2,"2025-01-18T06:50:37.868",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442464,1737183037877,-500.0,0.0001942,2,"2025-01-18T06:50:37.877",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442466,1737183037886,-500.0,0.0001942,2,"2025-01-18T06:50:37.886",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442468,1737183037895,-500.0,0.0001942,2,"2025-01-18T06:50:37.895",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442470,1737183037904,-500.0,0.0001942,2,"2025-01-18T06:50:37.904",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442472,1737183037914,-500.0,0.0001942,2,"2025-01-18T06:50:37.914",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442474,1737183037923,-500.0,0.0001942,2,"2025-01-18T06:50:37.923",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442476,1737183037932,-500.0,0.0001942,2,"2025-01-18T06:50:37.932",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442478,1737183037941,-500.0,0.0001942,2,"2025-01-18T06:50:37.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442480,1737183037950,-500.0,0.0001942,2,"2025-01-18T06:50:37.950",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442482,1737183037959,-500.0,0.0001942,2,"2025-01-18T06:50:37.959",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442484,1737183037968,-500.0,0.0001942,2,"2025-01-18T06:50:37.968",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442486,1737183037977,-500.0,0.0001942,2,"2025-01-18T06:50:37.977",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442488,1737183037986,-500.0,0.0001942,2,"2025-01-18T06:50:37.986",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442490,1737183037995,-500.0,0.0001942,2,"2025-01-18T06:50:37.995",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442492,1737183038004,-500.0,0.0001942,2,"2025-01-18T06:50:38.004",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442494,1737183038013,-500.0,0.0001942,2,"2025-01-18T06:50:38.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442496,1737183038022,-500.0,0.0001942,2,"2025-01-18T06:50:38.022",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442498,1737183038031,-500.0,0.0001942,2,"2025-01-18T06:50:38.031",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442500,1737183038040,-500.0,0.0001942,2,"2025-01-18T06:50:38.040",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442502,1737183038050,-500.0,0.0001942,2,"2025-01-18T06:50:38.050",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442504,1737183038058,-500.0,0.0001942,2,"2025-01-18T06:50:38.058",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442506,1737183038067,-500.0,0.0001942,2,"2025-01-18T06:50:38.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442508,1737183038076,-500.0,0.0001942,2,"2025-01-18T06:50:38.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442509,1737183038085,-500.0,0.0001942,2,"2025-01-18T06:50:38.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442512,1737183038095,-500.0,0.0001942,2,"2025-01-18T06:50:38.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442532,1737183038272,-500.0,0.0001942,2,"2025-01-18T06:50:38.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442535,1737183038282,-500.0,0.0001942,2,"2025-01-18T06:50:38.282",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442538,1737183038291,-500.0,0.0001942,2,"2025-01-18T06:50:38.291",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442540,1737183038299,-500.0,0.0001942,2,"2025-01-18T06:50:38.299",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442542,1737183038309,-500.0,0.0001942,2,"2025-01-18T06:50:38.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442544,1737183038319,-500.0,0.0001942,2,"2025-01-18T06:50:38.319",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442546,1737183038328,-500.0,0.0001942,2,"2025-01-18T06:50:38.328",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442548,1737183038337,-597.52,0.0001942,2,"2025-01-18T06:50:38.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442550,1737183038346,-1031.65,0.0001942,2,"2025-01-18T06:50:38.346",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442552,1737183038355,-1107.03,0.0001942,2,"2025-01-18T06:50:38.355",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442554,1737183038364,-1218.65,0.0001942,2,"2025-01-18T06:50:38.364",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442556,1737183038373,-687.11,0.0001942,2,"2025-01-18T06:50:38.373",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442558,1737183038382,-500.0,0.0001942,2,"2025-01-18T06:50:38.382",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442560,1737183038391,-500.0,0.0001942,2,"2025-01-18T06:50:38.391",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442562,1737183038400,-500.0,0.0001942,2,"2025-01-18T06:50:38.400",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442564,1737183038409,-500.0,0.0001942,2,"2025-01-18T06:50:38.409",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442566,1737183038418,-500.0,0.0001942,2,"2025-01-18T06:50:38.418",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442568,1737183038427,-500.0,0.0001942,2,"2025-01-18T06:50:38.427",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442570,1737183038436,-500.0,0.0001942,2,"2025-01-18T06:50:38.436",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442572,1737183038446,-500.0,0.0001942,2,"2025-01-18T06:50:38.446",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442574,1737183038456,-500.0,0.0001942,2,"2025-01-18T06:50:38.456",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442576,1737183038465,-500.0,0.0001942,2,"2025-01-18T06:50:38.465",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442578,1737183038475,-500.0,0.0001942,2,"2025-01-18T06:50:38.475",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442580,1737183038484,-500.0,0.0001942,2,"2025-01-18T06:50:38.484",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442582,1737183038493,-535.09,0.0001942,2,"2025-01-18T06:50:38.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442584,1737183038504,-500.0,0.0001942,2,"2025-01-18T06:50:38.504",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442586,1737183038513,-500.0,0.0001942,2,"2025-01-18T06:50:38.513",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442588,1737183038522,-500.0,0.0001942,2,"2025-01-18T06:50:38.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442590,1737183038531,-500.0,0.0001942,2,"2025-01-18T06:50:38.531",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442592,1737183038540,-500.0,0.0001942,2,"2025-01-18T06:50:38.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442594,1737183038549,-500.0,0.0001942,2,"2025-01-18T06:50:38.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442596,1737183038558,-500.0,0.0001942,2,"2025-01-18T06:50:38.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442598,1737183038567,-500.0,0.0001942,2,"2025-01-18T06:50:38.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442600,1737183038577,-651.56,0.0001942,2,"2025-01-18T06:50:38.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442602,1737183038586,-500.0,0.0001942,2,"2025-01-18T06:50:38.586",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442604,1737183038595,-500.0,0.0001942,2,"2025-01-18T06:50:38.595",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442606,1737183038604,-566.25,0.0001942,2,"2025-01-18T06:50:38.604",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442608,1737183038613,-500.0,0.0001942,2,"2025-01-18T06:50:38.613",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442610,1737183038623,-583.75,0.0001942,2,"2025-01-18T06:50:38.623",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442612,1737183038632,-500.0,0.0001942,2,"2025-01-18T06:50:38.632",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442614,1737183038641,-500.0,0.0001942,2,"2025-01-18T06:50:38.641",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442616,1737183038650,-500.0,0.0001942,2,"2025-01-18T06:50:38.650",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442618,1737183038659,-517.37238375,0.0001942,2,"2025-01-18T06:50:38.659",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442620,1737183038668,-576.97,0.0001942,2,"2025-01-18T06:50:38.668",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442622,1737183038680,-868.58,0.0001942,2,"2025-01-18T06:50:38.680",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442624,1737183038689,-500.0,0.0001942,2,"2025-01-18T06:50:38.689",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442626,1737183038698,-500.0,0.0001942,2,"2025-01-18T06:50:38.698",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442628,1737183038707,-500.76,0.0001942,2,"2025-01-18T06:50:38.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442630,1737183038717,-500.0,0.0001942,2,"2025-01-18T06:50:38.717",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442632,1737183038727,-500.0,0.0001942,2,"2025-01-18T06:50:38.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442634,1737183038736,-500.0,0.0001942,2,"2025-01-18T06:50:38.736",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442636,1737183038745,-500.0,0.0001942,2,"2025-01-18T06:50:38.745",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442638,1737183038757,-500.0,0.0001942,2,"2025-01-18T06:50:38.757",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442640,1737183038767,-500.0,0.0001942,2,"2025-01-18T06:50:38.767",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442642,1737183038776,-500.0,0.0001942,2,"2025-01-18T06:50:38.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442645,1737183038786,-1000.0,0.0001942,2,"2025-01-18T06:50:38.786",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442647,1737183038796,-1332.8,0.0001942,2,"2025-01-18T06:50:38.796",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442649,1737183038806,-505.39,0.0001942,2,"2025-01-18T06:50:38.806",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442651,1737183038815,-561.45,0.0001942,2,"2025-01-18T06:50:38.815",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442653,1737183038825,-500.0,0.0001942,2,"2025-01-18T06:50:38.825",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442655,1737183038834,-680.38,0.0001942,2,"2025-01-18T06:50:38.834",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442657,1737183038844,-500.0,0.0001942,2,"2025-01-18T06:50:38.844",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442659,1737183038853,-500.0,0.0001942,2,"2025-01-18T06:50:38.853",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442661,1737183038862,-500.0,0.0001942,2,"2025-01-18T06:50:38.862",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442663,1737183038871,-500.0,0.0001942,2,"2025-01-18T06:50:38.871",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442665,1737183038881,-500.0,0.0001942,2,"2025-01-18T06:50:38.881",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442666,1737183038890,-500.0,0.0001942,2,"2025-01-18T06:50:38.890",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442668,1737183038900,-500.0,0.0001942,2,"2025-01-18T06:50:38.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442670,1737183038909,-500.0,0.0001942,2,"2025-01-18T06:50:38.909",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442673,1737183038919,-500.0,0.0001942,2,"2025-01-18T06:50:38.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442674,1737183038928,-500.0,0.0001942,2,"2025-01-18T06:50:38.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442677,1737183038938,-5850.6733,0.00019421,2,"2025-01-18T06:50:38.938",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442678,1737183038947,-213.96750385,0.00019483,2,"2025-01-18T06:50:38.947",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442681,1737183038957,-213.96750385,0.00019685,2,"2025-01-18T06:50:38.957",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442683,1737183038966,-1000.0,0.00019726,14,"2025-01-18T06:50:38.966",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442685,1737183038976,-213.96750385,0.00019888,2,"2025-01-18T06:50:38.976",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442687,1737183038985,-212.5236101,0.000199,2,"2025-01-18T06:50:38.985",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442689,1737183038994,-158.292,0.0001992,2,"2025-01-18T06:50:38.994",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442691,1737183039004,-165.95123023,0.00019973,2,"2025-01-18T06:50:39.004",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442693,1737183039013,-500.0,0.0001999,2,"2025-01-18T06:50:39.013",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442695,1737183039023,-500.0,0.0001999,2,"2025-01-18T06:50:39.023",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442697,1737183039032,-500.0,0.0001999,2,"2025-01-18T06:50:39.032",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442698,1737183039041,-646.8226773,0.0001999,2,"2025-01-18T06:50:39.041",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442699,1737183039049,-500.0,0.0001999,2,"2025-01-18T06:50:39.049",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442700,1737183039058,-500.0,0.0001999,2,"2025-01-18T06:50:39.058",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442701,1737183039067,-660.29,0.0001999,2,"2025-01-18T06:50:39.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442702,1737183039076,-500.0,0.0001999,2,"2025-01-18T06:50:39.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442703,1737183039084,-500.0,0.0001999,2,"2025-01-18T06:50:39.084",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442704,1737183039093,-500.0,0.0001999,2,"2025-01-18T06:50:39.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442705,1737183039102,-636.97407384,0.0001999,2,"2025-01-18T06:50:39.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442706,1737183039111,-1482.21,0.0001999,2,"2025-01-18T06:50:39.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442707,1737183039120,-500.0,0.0001999,2,"2025-01-18T06:50:39.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442709,1737183039129,-500.0,0.0001999,2,"2025-01-18T06:50:39.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442711,1737183039138,-770.72,0.0001999,2,"2025-01-18T06:50:39.138",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442713,1737183039147,-500.0,0.0001999,2,"2025-01-18T06:50:39.147",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442714,1737183039157,-500.0,0.0001999,2,"2025-01-18T06:50:39.157",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442716,1737183039166,-500.0,0.0001999,2,"2025-01-18T06:50:39.166",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442718,1737183039175,-559.56,0.0001999,2,"2025-01-18T06:50:39.175",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442721,1737183039185,-537.18,0.0001999,2,"2025-01-18T06:50:39.185",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442722,1737183039194,-647.26,0.0001999,2,"2025-01-18T06:50:39.194",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442724,1737183039203,-500.0,0.0001999,2,"2025-01-18T06:50:39.203",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442726,1737183039212,-500.0,0.0001999,2,"2025-01-18T06:50:39.212",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442728,1737183039223,-500.0,0.0001999,2,"2025-01-18T06:50:39.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442730,1737183039232,-500.0,0.0001999,2,"2025-01-18T06:50:39.232",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442733,1737183039242,-500.0,0.0001999,2,"2025-01-18T06:50:39.242",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442734,1737183039251,-500.0,0.0001999,2,"2025-01-18T06:50:39.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442737,1737183039261,-1389.73,0.0001999,2,"2025-01-18T06:50:39.261",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442739,1737183039270,-500.0,0.00019991,2,"2025-01-18T06:50:39.270",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442741,1737183039280,-544.5,0.00019991,2,"2025-01-18T06:50:39.280",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442743,1737183039289,-282.6,0.00019991,2,"2025-01-18T06:50:39.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442745,1737183039298,-500.0,0.00019991,2,"2025-01-18T06:50:39.298",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442746,1737183039309,-500.0,0.00019991,2,"2025-01-18T06:50:39.309",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442749,1737183039320,-500.0,0.00019991,2,"2025-01-18T06:50:39.320",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442751,1737183039329,-500.0,0.00019991,2,"2025-01-18T06:50:39.329",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442753,1737183039339,-500.0,0.00019991,2,"2025-01-18T06:50:39.339",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442755,1737183039349,-500.0,0.00019991,2,"2025-01-18T06:50:39.349",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442757,1737183039358,-500.0,0.00019991,2,"2025-01-18T06:50:39.358",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442759,1737183039368,-622.59977653,0.00019991,2,"2025-01-18T06:50:39.368",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442761,1737183039377,-500.0,0.00019991,2,"2025-01-18T06:50:39.377",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442763,1737183039387,-500.0,0.00019991,2,"2025-01-18T06:50:39.387",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442765,1737183039396,-500.0,0.00019991,2,"2025-01-18T06:50:39.396",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442767,1737183039405,-463.20005117,0.00019991,2,"2025-01-18T06:50:39.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442769,1737183039415,-271.79296557,0.00019991,2,"2025-01-18T06:50:39.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442771,1737183039424,-500.0,0.00019991,2,"2025-01-18T06:50:39.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442773,1737183039434,-500.0,0.00019991,2,"2025-01-18T06:50:39.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442775,1737183039443,-500.0,0.00019991,2,"2025-01-18T06:50:39.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442777,1737183039453,-500.0,0.00019991,2,"2025-01-18T06:50:39.453",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442779,1737183039462,-500.0,0.00019991,2,"2025-01-18T06:50:39.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442782,1737183039474,-500.0,0.00019991,2,"2025-01-18T06:50:39.474",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442784,1737183039484,-500.0,0.00019991,2,"2025-01-18T06:50:39.484",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442786,1737183039493,-500.0,0.00019991,2,"2025-01-18T06:50:39.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442788,1737183039503,-500.0,0.00019991,2,"2025-01-18T06:50:39.503",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442791,1737183039512,-500.0,0.00019991,2,"2025-01-18T06:50:39.512",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442794,1737183039522,-500.0,0.00019991,2,"2025-01-18T06:50:39.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442796,1737183039531,-500.0,0.00019991,2,"2025-01-18T06:50:39.531",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442798,1737183039540,-500.0,0.00019991,2,"2025-01-18T06:50:39.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442800,1737183039549,-500.0,0.00019991,2,"2025-01-18T06:50:39.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442802,1737183039558,-500.0,0.00019991,2,"2025-01-18T06:50:39.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442804,1737183039567,-500.0,0.00019991,2,"2025-01-18T06:50:39.567",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442807,1737183039576,-662.26,0.00019991,2,"2025-01-18T06:50:39.576",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442809,1737183039585,-13.66984985,0.00019991,2,"2025-01-18T06:50:39.585",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442812,1737183039607,-486.33015015,0.00019991,2,"2025-01-18T06:50:39.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442814,1737183039616,-500.0,0.00019991,2,"2025-01-18T06:50:39.616",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442816,1737183039625,-500.0,0.00019991,2,"2025-01-18T06:50:39.625",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442818,1737183039635,-500.0,0.00019991,2,"2025-01-18T06:50:39.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442820,1737183039644,-500.0,0.00019991,2,"2025-01-18T06:50:39.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442822,1737183039653,-500.0,0.00019991,2,"2025-01-18T06:50:39.653",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442824,1737183039662,-500.0,0.00019991,2,"2025-01-18T06:50:39.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442826,1737183039672,-500.0,0.00019991,2,"2025-01-18T06:50:39.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442828,1737183039685,-500.0,0.00019991,2,"2025-01-18T06:50:39.685",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442830,1737183039694,-206.85135167,0.00019991,2,"2025-01-18T06:50:39.694",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442832,1737183039709,-293.14864833,0.00019991,2,"2025-01-18T06:50:39.709",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442834,1737183039719,-500.0,0.00019991,2,"2025-01-18T06:50:39.719",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442836,1737183039729,-384.73669883,0.00019991,2,"2025-01-18T06:50:39.729",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442838,1737183039741,-115.26330117,0.00019991,2,"2025-01-18T06:50:39.741",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442840,1737183039750,-138.73669882,0.00019991,2,"2025-01-18T06:50:39.750",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442874,1737183040063,-361.26330118,0.00019991,2,"2025-01-18T06:50:40.063",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442876,1737183040073,-0.96037962,0.00019991,2,"2025-01-18T06:50:40.073",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442878,1737183040086,-499.03962038,0.00019991,2,"2025-01-18T06:50:40.086",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442880,1737183040095,-500.0,0.00019991,2,"2025-01-18T06:50:40.095",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442882,1737183040105,-500.0,0.00019991,2,"2025-01-18T06:50:40.105",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442884,1737183040114,-500.0,0.00019991,2,"2025-01-18T06:50:40.114",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442886,1737183040123,-500.0,0.00019991,2,"2025-01-18T06:50:40.123",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442888,1737183040132,-500.0,0.00019991,2,"2025-01-18T06:50:40.132",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442890,1737183040141,-875.4,0.00019991,2,"2025-01-18T06:50:40.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442892,1737183040150,-500.0,0.00019991,2,"2025-01-18T06:50:40.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442894,1737183040159,-500.0,0.00019991,2,"2025-01-18T06:50:40.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442896,1737183040168,-565.81,0.00019991,2,"2025-01-18T06:50:40.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442898,1737183040177,-500.0,0.00019991,2,"2025-01-18T06:50:40.177",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442900,1737183040187,-992.04212525,0.00019991,2,"2025-01-18T06:50:40.187",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442902,1737183040199,-267.01787475,0.00019991,2,"2025-01-18T06:50:40.199",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442904,1737183040208,-500.0,0.00019991,2,"2025-01-18T06:50:40.208",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442906,1737183040217,-202.94012672,0.00019991,2,"2025-01-18T06:50:40.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442908,1737183040229,-297.05987328,0.00019991,2,"2025-01-18T06:50:40.229",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442910,1737183040239,-500.0,0.00019991,2,"2025-01-18T06:50:40.239",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442912,1737183040248,-500.0,0.00019991,2,"2025-01-18T06:50:40.248",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442914,1737183040257,-500.0,0.00019991,2,"2025-01-18T06:50:40.257",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442916,1737183040267,-500.0,0.00019991,2,"2025-01-18T06:50:40.267",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442918,1737183040276,-500.0,0.00019991,2,"2025-01-18T06:50:40.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442920,1737183040285,-500.0,0.00019991,2,"2025-01-18T06:50:40.285",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442922,1737183040295,-500.0,0.00019991,2,"2025-01-18T06:50:40.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442924,1737183040304,-500.0,0.00019991,2,"2025-01-18T06:50:40.304",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442926,1737183040313,-440.08012672,0.00019991,2,"2025-01-18T06:50:40.313",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442930,1737183040347,-59.91987328,0.00019991,2,"2025-01-18T06:50:40.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442932,1737183040356,-500.0,0.00019991,2,"2025-01-18T06:50:40.356",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442934,1737183040365,-500.0,0.00019991,2,"2025-01-18T06:50:40.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442936,1737183040374,-500.0,0.00019991,2,"2025-01-18T06:50:40.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442938,1737183040383,-500.0,0.00019991,2,"2025-01-18T06:50:40.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442940,1737183040393,-500.0,0.00019991,2,"2025-01-18T06:50:40.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442942,1737183040402,-401.6131211,0.00019991,2,"2025-01-18T06:50:40.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442944,1737183040411,-505.79093234,0.00019991,2,"2025-01-18T06:50:40.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442946,1737183040420,-500.0,0.00019991,2,"2025-01-18T06:50:40.420",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349442948,1737183040429,-455.26093173,0.00019991,2,"2025-01-18T06:50:40.429",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443216,1737183042895,-310.52937403,0.00019178,2,"2025-01-18T06:50:42.895",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443219,1737183042907,-189.47062597,0.00019178,2,"2025-01-18T06:50:42.907",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443221,1737183042916,-500.0,0.00019178,2,"2025-01-18T06:50:42.916",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443223,1737183042926,-500.0,0.0001999,2,"2025-01-18T06:50:42.926",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443225,1737183042935,-496.51886183,0.0001999,2,"2025-01-18T06:50:42.935",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443227,1737183042944,-44.73906827,0.00019991,2,"2025-01-18T06:50:42.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443229,1737183042953,-500.0,0.00019991,2,"2025-01-18T06:50:42.953",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443231,1737183042962,-500.0,0.00019991,2,"2025-01-18T06:50:42.962",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443233,1737183042972,-400.58162573,0.00019992,2,"2025-01-18T06:50:42.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443235,1737183042982,-644.72228677,0.00019992,2,"2025-01-18T06:50:42.982",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443237,1737183042991,-506.84740709,0.00019992,2,"2025-01-18T06:50:42.991",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443239,1737183043000,-500.0,0.00019992,2,"2025-01-18T06:50:43.000",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443241,1737183043009,-349.72830505,0.00019992,2,"2025-01-18T06:50:43.009",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443243,1737183043018,-501.38226489,0.00019992,2,"2025-01-18T06:50:43.018",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443245,1737183043028,-190.5,0.00019997,2,"2025-01-18T06:50:43.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443247,1737183043037,-500.0,0.00019998,2,"2025-01-18T06:50:43.037",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443249,1737183043046,-570.32,0.00019998,2,"2025-01-18T06:50:43.046",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443251,1737183043055,-500.0,0.00019998,2,"2025-01-18T06:50:43.055",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443253,1737183043064,-500.0,0.00019998,2,"2025-01-18T06:50:43.064",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443255,1737183043074,-500.0,0.00019998,2,"2025-01-18T06:50:43.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443257,1737183043083,-508.14430541,0.00019998,2,"2025-01-18T06:50:43.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443258,1737183043092,-500.0,0.00019998,2,"2025-01-18T06:50:43.092",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443260,1737183043102,-500.0,0.00019998,2,"2025-01-18T06:50:43.102",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443262,1737183043111,-500.0,0.00019998,2,"2025-01-18T06:50:43.111",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443264,1737183043120,-500.0,0.00019998,2,"2025-01-18T06:50:43.120",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443266,1737183043129,-500.0,0.00019998,2,"2025-01-18T06:50:43.129",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443268,1737183043139,-500.0,0.00019998,2,"2025-01-18T06:50:43.139",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443270,1737183043149,-509.8539942,0.00019998,2,"2025-01-18T06:50:43.149",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443272,1737183043159,-187.88506318,0.00019998,2,"2025-01-18T06:50:43.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443274,1737183043168,-500.0,0.00019998,2,"2025-01-18T06:50:43.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443276,1737183043178,-500.0,0.00019998,2,"2025-01-18T06:50:43.178",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443278,1737183043187,-500.0,0.00019998,2,"2025-01-18T06:50:43.187",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443280,1737183043196,-500.0,0.00019998,2,"2025-01-18T06:50:43.196",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443282,1737183043205,-500.0,0.00019998,2,"2025-01-18T06:50:43.205",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443284,1737183043214,-500.0,0.00019998,2,"2025-01-18T06:50:43.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443286,1737183043223,-500.0,0.00019998,2,"2025-01-18T06:50:43.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443288,1737183043232,-500.0,0.00019998,2,"2025-01-18T06:50:43.232",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443290,1737183043242,-500.0,0.00019998,2,"2025-01-18T06:50:43.242",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443292,1737183043251,-500.0,0.00019998,2,"2025-01-18T06:50:43.251",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443294,1737183043260,-500.0,0.00019998,2,"2025-01-18T06:50:43.260",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443296,1737183043269,-500.0,0.00019998,2,"2025-01-18T06:50:43.269",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443298,1737183043280,-500.0,0.00019998,2,"2025-01-18T06:50:43.280",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443300,1737183043290,-500.0,0.00019998,2,"2025-01-18T06:50:43.290",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443302,1737183043299,-500.0,0.00019998,2,"2025-01-18T06:50:43.299",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443304,1737183043308,-500.0,0.00019998,2,"2025-01-18T06:50:43.308",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443306,1737183043318,-500.0,0.00019998,2,"2025-01-18T06:50:43.318",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443308,1737183043326,-487.74237356,0.00019998,2,"2025-01-18T06:50:43.326",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443310,1737183043335,-500.0,0.00019998,2,"2025-01-18T06:50:43.335",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443312,1737183043344,-500.0,0.00019998,2,"2025-01-18T06:50:43.344",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443314,1737183043353,-500.0,0.00019998,2,"2025-01-18T06:50:43.353",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443316,1737183043361,-500.0,0.00019998,2,"2025-01-18T06:50:43.361",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443318,1737183043370,-500.0,0.00019998,2,"2025-01-18T06:50:43.370",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443320,1737183043379,-500.0,0.00019998,2,"2025-01-18T06:50:43.379",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443322,1737183043388,-508.97265171,0.00019998,2,"2025-01-18T06:50:43.388",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443323,1737183043397,-500.0,0.00019998,2,"2025-01-18T06:50:43.397",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443324,1737183043406,-500.0,0.00019998,2,"2025-01-18T06:50:43.406",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443325,1737183043415,-500.0,0.00019998,2,"2025-01-18T06:50:43.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443326,1737183043424,-512.54271691,0.00019998,2,"2025-01-18T06:50:43.424",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443327,1737183043433,-500.0,0.00019998,2,"2025-01-18T06:50:43.433",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443328,1737183043442,-500.0,0.00019998,2,"2025-01-18T06:50:43.442",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443330,1737183043451,-500.0,0.00019998,2,"2025-01-18T06:50:43.451",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443332,1737183043460,-510.05991624,0.00019998,2,"2025-01-18T06:50:43.460",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443334,1737183043470,-500.0,0.00019998,2,"2025-01-18T06:50:43.470",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443335,1737183043479,-500.0,0.00019998,2,"2025-01-18T06:50:43.479",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443339,1737183043489,-500.0,0.00019998,2,"2025-01-18T06:50:43.489",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443342,1737183043499,-500.0,0.00019998,2,"2025-01-18T06:50:43.499",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443345,1737183043508,-500.0,0.00019998,2,"2025-01-18T06:50:43.508",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443348,1737183043517,-500.0,0.00019999,2,"2025-01-18T06:50:43.517",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443351,1737183043526,-500.0,0.00019999,2,"2025-01-18T06:50:43.526",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443354,1737183043535,-223.23410155,0.00019999,2,"2025-01-18T06:50:43.535",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443357,1737183043544,-500.0,0.00019999,2,"2025-01-18T06:50:43.544",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443359,1737183043553,-375.83180696,0.00019999,2,"2025-01-18T06:50:43.553",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443362,1737183043563,-500.0,0.00019999,2,"2025-01-18T06:50:43.563",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443365,1737183043571,-500.0,0.00019999,2,"2025-01-18T06:50:43.571",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443368,1737183043580,-500.0,0.00019999,2,"2025-01-18T06:50:43.580",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443371,1737183043589,-500.0,0.00019999,2,"2025-01-18T06:50:43.589",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443374,1737183043598,-208.04843697,0.00019999,2,"2025-01-18T06:50:43.598",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443376,1737183043607,-500.0,0.00019999,2,"2025-01-18T06:50:43.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443378,1737183043617,-500.0,0.00019999,2,"2025-01-18T06:50:43.617",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443380,1737183043626,-548.25147644,0.00019999,2,"2025-01-18T06:50:43.626",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443382,1737183043635,-500.0,0.00019999,2,"2025-01-18T06:50:43.635",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443384,1737183043644,-500.0,0.00019999,2,"2025-01-18T06:50:43.644",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443386,1737183043653,-500.0,0.00019999,2,"2025-01-18T06:50:43.653",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443388,1737183043662,-500.0,0.00019999,2,"2025-01-18T06:50:43.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443390,1737183043673,-500.0,0.00019999,2,"2025-01-18T06:50:43.673",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443392,1737183043686,-500.0,0.00019999,2,"2025-01-18T06:50:43.686",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443394,1737183043695,-500.0,0.00019999,2,"2025-01-18T06:50:43.695",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443396,1737183043703,-500.0,0.00019999,2,"2025-01-18T06:50:43.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443398,1737183043712,-500.0,0.00019999,2,"2025-01-18T06:50:43.712",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443399,1737183043722,-500.0,0.00019999,2,"2025-01-18T06:50:43.722",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443401,1737183043732,-500.0,0.00019999,2,"2025-01-18T06:50:43.732",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443403,1737183043743,-500.0,0.00019999,2,"2025-01-18T06:50:43.743",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443405,1737183043752,-500.0,0.00019999,2,"2025-01-18T06:50:43.752",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443407,1737183043762,-500.0,0.00019999,2,"2025-01-18T06:50:43.762",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443410,1737183043772,-500.0,0.00019999,2,"2025-01-18T06:50:43.772",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443412,1737183043782,-500.0,0.00019999,2,"2025-01-18T06:50:43.782",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443413,1737183043791,-500.0,0.00019999,2,"2025-01-18T06:50:43.791",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443415,1737183043800,-500.0,0.00019999,2,"2025-01-18T06:50:43.800",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443417,1737183043809,-500.0,0.00019999,2,"2025-01-18T06:50:43.809",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443419,1737183043818,-500.0,0.00019999,2,"2025-01-18T06:50:43.818",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443421,1737183043827,-500.0,0.00019999,2,"2025-01-18T06:50:43.827",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443423,1737183043836,-500.0,0.00019999,2,"2025-01-18T06:50:43.836",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443425,1737183043845,-500.0,0.00019999,2,"2025-01-18T06:50:43.845",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443427,1737183043854,-500.0,0.00019999,2,"2025-01-18T06:50:43.854",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443429,1737183043863,-500.0,0.00019999,2,"2025-01-18T06:50:43.863",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443431,1737183043873,-500.0,0.00019999,2,"2025-01-18T06:50:43.873",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443433,1737183043881,-500.0,0.00019999,2,"2025-01-18T06:50:43.881",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443435,1737183043891,-500.0,0.00019999,2,"2025-01-18T06:50:43.891",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443437,1737183043900,-500.0,0.00019999,2,"2025-01-18T06:50:43.900",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443439,1737183043910,-500.0,0.00019999,2,"2025-01-18T06:50:43.910",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443441,1737183043919,-500.0,0.00019999,2,"2025-01-18T06:50:43.919",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443443,1737183043928,-500.0,0.00019999,2,"2025-01-18T06:50:43.928",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443445,1737183043937,-500.0,0.00019999,2,"2025-01-18T06:50:43.937",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443447,1737183043946,-500.0,0.00019999,2,"2025-01-18T06:50:43.946",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443449,1737183043956,-500.0,0.00019999,2,"2025-01-18T06:50:43.956",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443466,1737183044104,-500.0,0.00019999,2,"2025-01-18T06:50:44.104",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443469,1737183044117,-500.0,0.00019999,2,"2025-01-18T06:50:44.117",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443471,1737183044127,-500.0,0.00019999,2,"2025-01-18T06:50:44.127",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443473,1737183044137,-460.07902894,0.00019999,2,"2025-01-18T06:50:44.137",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443475,1737183044146,-500.0,0.00019999,2,"2025-01-18T06:50:44.146",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443477,1737183044154,-500.0,0.00019999,2,"2025-01-18T06:50:44.154",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443479,1737183044163,-500.0,0.00019999,2,"2025-01-18T06:50:44.163",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443481,1737183044172,-500.0,0.00019999,2,"2025-01-18T06:50:44.172",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443483,1737183044182,-500.0,0.00019999,2,"2025-01-18T06:50:44.182",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443485,1737183044191,-152.66593926,0.00019999,2,"2025-01-18T06:50:44.191",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443487,1737183044200,-500.0,0.00019999,2,"2025-01-18T06:50:44.200",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443489,1737183044209,-500.0,0.00019999,2,"2025-01-18T06:50:44.209",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443491,1737183044218,-500.0,0.00019999,2,"2025-01-18T06:50:44.218",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443493,1737183044227,-500.0,0.00019999,2,"2025-01-18T06:50:44.227",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443495,1737183044236,-466.96722942,0.00019999,2,"2025-01-18T06:50:44.236",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443497,1737183044244,-500.0,0.00019999,2,"2025-01-18T06:50:44.244",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443499,1737183044253,-500.0,0.00019999,2,"2025-01-18T06:50:44.253",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443501,1737183044262,-500.0,0.00019999,2,"2025-01-18T06:50:44.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443502,1737183044271,-500.0,0.00019999,2,"2025-01-18T06:50:44.271",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443504,1737183044280,-500.0,0.00019999,2,"2025-01-18T06:50:44.280",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443506,1737183044289,-500.0,0.00019999,2,"2025-01-18T06:50:44.289",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443508,1737183044298,-597.52,0.00019999,2,"2025-01-18T06:50:44.298",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443510,1737183044307,-597.52,0.00019999,2,"2025-01-18T06:50:44.307",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443512,1737183044316,-500.0,0.00019999,2,"2025-01-18T06:50:44.316",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443514,1737183044326,-500.0,0.00019999,2,"2025-01-18T06:50:44.326",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443517,1737183044337,-500.0,0.00019999,2,"2025-01-18T06:50:44.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443519,1737183044347,-1031.65,0.00019999,2,"2025-01-18T06:50:44.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443521,1737183044356,-500.0,0.00019999,2,"2025-01-18T06:50:44.356",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443522,1737183044365,-1031.65,0.00019999,2,"2025-01-18T06:50:44.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443524,1737183044375,-500.0,0.00019999,2,"2025-01-18T06:50:44.375",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443526,1737183044383,-500.0,0.00019999,2,"2025-01-18T06:50:44.383",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443528,1737183044393,-500.0,0.00019999,2,"2025-01-18T06:50:44.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443530,1737183044402,-500.0,0.00019999,2,"2025-01-18T06:50:44.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443532,1737183044411,-500.0,0.00019999,2,"2025-01-18T06:50:44.411",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443534,1737183044421,-500.0,0.00019999,2,"2025-01-18T06:50:44.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443536,1737183044430,-1107.03,0.00019999,2,"2025-01-18T06:50:44.430",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443538,1737183044440,-1107.03,0.00019999,2,"2025-01-18T06:50:44.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443540,1737183044449,-1218.65,0.00019999,2,"2025-01-18T06:50:44.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443542,1737183044458,-500.0,0.00019999,2,"2025-01-18T06:50:44.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443544,1737183044467,-1218.65,0.00019999,2,"2025-01-18T06:50:44.467",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443546,1737183044476,-687.11,0.00019999,2,"2025-01-18T06:50:44.476",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443548,1737183044485,-687.11,0.00019999,2,"2025-01-18T06:50:44.485",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443550,1737183044495,-500.0,0.00019999,2,"2025-01-18T06:50:44.495",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443552,1737183044504,-500.0,0.00019999,2,"2025-01-18T06:50:44.504",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443554,1737183044513,-500.0,0.00019999,2,"2025-01-18T06:50:44.513",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443556,1737183044522,-500.0,0.00019999,2,"2025-01-18T06:50:44.522",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443557,1737183044531,-500.0,0.00019999,2,"2025-01-18T06:50:44.531",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443559,1737183044540,-500.0,0.00019999,2,"2025-01-18T06:50:44.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443561,1737183044550,-500.0,0.00019999,2,"2025-01-18T06:50:44.550",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443563,1737183044559,-500.0,0.00019999,2,"2025-01-18T06:50:44.559",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443565,1737183044568,-584.41,0.00019999,2,"2025-01-18T06:50:44.568",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443567,1737183044577,-500.0,0.00019999,2,"2025-01-18T06:50:44.577",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443569,1737183044586,-500.0,0.00019999,2,"2025-01-18T06:50:44.586",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443571,1737183044596,-709.34,0.00019999,2,"2025-01-18T06:50:44.596",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443573,1737183044605,-709.34,0.00019999,2,"2025-01-18T06:50:44.605",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443575,1737183044615,-500.0,0.00019999,2,"2025-01-18T06:50:44.615",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443577,1737183044624,-523.12800875,0.00019999,2,"2025-01-18T06:50:44.624",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443579,1737183044633,-500.0,0.00019999,2,"2025-01-18T06:50:44.633",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443581,1737183044643,-500.0,0.00019999,2,"2025-01-18T06:50:44.643",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443583,1737183044652,-500.0,0.00019999,2,"2025-01-18T06:50:44.652",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443585,1737183044662,-500.0,0.00019999,2,"2025-01-18T06:50:44.662",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443587,1737183044672,-500.0,0.00019999,2,"2025-01-18T06:50:44.672",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443589,1737183044685,-500.0,0.00019999,2,"2025-01-18T06:50:44.685",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443591,1737183044694,-500.0,0.00019999,2,"2025-01-18T06:50:44.694",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443593,1737183044703,-500.0,0.00019999,2,"2025-01-18T06:50:44.703",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443595,1737183044713,-500.0,0.00019999,2,"2025-01-18T06:50:44.713",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443597,1737183044723,-500.0,0.00019999,2,"2025-01-18T06:50:44.723",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443599,1737183044736,-500.0,0.00019999,2,"2025-01-18T06:50:44.736",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443601,1737183044746,-500.0,0.00019999,2,"2025-01-18T06:50:44.746",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443603,1737183044756,-500.0,0.00019999,2,"2025-01-18T06:50:44.756",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443605,1737183044766,-165.12,0.00019999,2,"2025-01-18T06:50:44.766",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443607,1737183044776,-500.0,0.00019999,2,"2025-01-18T06:50:44.776",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443609,1737183044786,-500.0,0.00019999,2,"2025-01-18T06:50:44.786",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443611,1737183044795,-500.0,0.00019999,2,"2025-01-18T06:50:44.795",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443613,1737183044804,-535.09,0.00019999,2,"2025-01-18T06:50:44.804",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443615,1737183044814,-535.09,0.00019999,2,"2025-01-18T06:50:44.814",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443617,1737183044824,-500.0,0.00019999,2,"2025-01-18T06:50:44.824",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443619,1737183044833,-500.0,0.00019999,2,"2025-01-18T06:50:44.833",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443621,1737183044843,-500.0,0.00019999,2,"2025-01-18T06:50:44.843",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443623,1737183044852,-500.0,0.00019999,2,"2025-01-18T06:50:44.852",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443625,1737183044861,-500.0,0.00019999,2,"2025-01-18T06:50:44.861",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443627,1737183044870,-500.0,0.00019999,2,"2025-01-18T06:50:44.870",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443629,1737183044879,-500.0,0.00019999,2,"2025-01-18T06:50:44.879",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443631,1737183044888,-500.0,0.00019999,2,"2025-01-18T06:50:44.888",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443633,1737183044897,-500.0,0.00019999,2,"2025-01-18T06:50:44.897",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443635,1737183044907,-500.0,0.00019999,2,"2025-01-18T06:50:44.907",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443637,1737183044916,-500.0,0.00019999,2,"2025-01-18T06:50:44.916",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443639,1737183044925,-500.0,0.00019999,2,"2025-01-18T06:50:44.925",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443641,1737183044935,-500.0,0.00019999,2,"2025-01-18T06:50:44.935",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443643,1737183044944,-500.0,0.00019999,2,"2025-01-18T06:50:44.944",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443645,1737183044953,-401.23651417,0.00019999,2,"2025-01-18T06:50:44.953",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443647,1737183044963,-500.0,0.00019999,2,"2025-01-18T06:50:44.963",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443649,1737183044972,-500.0,0.00019999,2,"2025-01-18T06:50:44.972",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443651,1737183044983,-500.0,0.00019999,2,"2025-01-18T06:50:44.983",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443653,1737183044992,-500.0,0.00019999,2,"2025-01-18T06:50:44.992",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443655,1737183045002,-1389.57,0.00019999,2,"2025-01-18T06:50:45.002",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443657,1737183045011,-500.0,0.00019999,2,"2025-01-18T06:50:45.011",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443659,1737183045020,-1389.57,0.00019999,2,"2025-01-18T06:50:45.020",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443661,1737183045029,-500.0,0.00019999,2,"2025-01-18T06:50:45.029",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443663,1737183045038,-528.14,0.00019999,2,"2025-01-18T06:50:45.038",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443664,1737183045048,-500.0,0.00019999,2,"2025-01-18T06:50:45.048",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443666,1737183045057,-500.0,0.00019999,2,"2025-01-18T06:50:45.057",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443668,1737183045067,-651.56,0.00019999,2,"2025-01-18T06:50:45.067",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443670,1737183045076,-651.56,0.00019999,2,"2025-01-18T06:50:45.076",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443672,1737183045085,-500.0,0.00019999,2,"2025-01-18T06:50:45.085",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443674,1737183045094,-500.0,0.00019999,2,"2025-01-18T06:50:45.094",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443676,1737183045103,-561.5,0.00019999,2,"2025-01-18T06:50:45.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443678,1737183045113,-1460.55,0.00019999,2,"2025-01-18T06:50:45.113",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443680,1737183045122,-1460.55,0.00019999,2,"2025-01-18T06:50:45.122",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443682,1737183045132,-1082.86,0.00019999,2,"2025-01-18T06:50:45.132",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443684,1737183045141,-1082.86,0.00019999,2,"2025-01-18T06:50:45.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443686,1737183045150,-500.0,0.00019999,2,"2025-01-18T06:50:45.150",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443688,1737183045159,-500.0,0.00019999,2,"2025-01-18T06:50:45.159",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443690,1737183045168,-500.0,0.00019999,2,"2025-01-18T06:50:45.168",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443692,1737183045177,-500.0,0.00019999,2,"2025-01-18T06:50:45.177",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443694,1737183045186,-500.0,0.00019999,2,"2025-01-18T06:50:45.186",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443696,1737183045195,-500.0,0.00019999,2,"2025-01-18T06:50:45.195",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443698,1737183045204,-798.67,0.00019999,2,"2025-01-18T06:50:45.204",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443700,1737183045214,-798.67,0.00019999,2,"2025-01-18T06:50:45.214",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443702,1737183045223,-500.0,0.00019999,2,"2025-01-18T06:50:45.223",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443704,1737183045233,-500.0,0.00019999,2,"2025-01-18T06:50:45.233",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443706,1737183045242,-753.05,0.00019999,2,"2025-01-18T06:50:45.242",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443708,1737183045252,-753.05,0.00019999,2,"2025-01-18T06:50:45.252",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443710,1737183045262,-576.97,0.00019999,2,"2025-01-18T06:50:45.262",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443712,1737183045272,-576.97,0.00019999,2,"2025-01-18T06:50:45.272",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443713,1737183045281,-868.58,0.00019999,2,"2025-01-18T06:50:45.281",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443714,1737183045290,-868.58,0.00019999,2,"2025-01-18T06:50:45.290",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443715,1737183045299,-500.0,0.00019999,2,"2025-01-18T06:50:45.299",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443716,1737183045310,-500.0,0.00019999,2,"2025-01-18T06:50:45.310",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443717,1737183045319,-584.27097533,0.00019999,2,"2025-01-18T06:50:45.319",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443718,1737183045328,-500.0,0.00019999,2,"2025-01-18T06:50:45.328",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443719,1737183045337,-500.0,0.00019999,2,"2025-01-18T06:50:45.337",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443720,1737183045347,-500.0,0.00019999,2,"2025-01-18T06:50:45.347",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443722,1737183045356,-500.0,0.00019999,2,"2025-01-18T06:50:45.356",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443723,1737183045365,-500.0,0.00019999,2,"2025-01-18T06:50:45.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443725,1737183045375,-389.67997392,0.00019999,2,"2025-01-18T06:50:45.375",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443727,1737183045385,-500.0,0.00019999,2,"2025-01-18T06:50:45.385",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443729,1737183045395,-500.0,0.00019999,2,"2025-01-18T06:50:45.395",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443731,1737183045405,-500.0,0.00019999,2,"2025-01-18T06:50:45.405",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443733,1737183045415,-500.0,0.00019999,2,"2025-01-18T06:50:45.415",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443735,1737183045425,-500.0,0.00019999,2,"2025-01-18T06:50:45.425",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443737,1737183045434,-500.0,0.00019999,2,"2025-01-18T06:50:45.434",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443739,1737183045443,-500.0,0.00019999,2,"2025-01-18T06:50:45.443",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443741,1737183045452,-500.0,0.00019999,2,"2025-01-18T06:50:45.452",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443743,1737183045462,-500.0,0.00019999,2,"2025-01-18T06:50:45.462",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443745,1737183045471,-500.0,0.00019999,2,"2025-01-18T06:50:45.471",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443747,1737183045484,-500.0,0.00019999,2,"2025-01-18T06:50:45.484",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443749,1737183045493,-500.0,0.00019999,2,"2025-01-18T06:50:45.493",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443751,1737183045502,-500.76,0.00019999,2,"2025-01-18T06:50:45.502",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443753,1737183045511,-500.76,0.00019999,2,"2025-01-18T06:50:45.511",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443755,1737183045521,-500.0,0.00019999,2,"2025-01-18T06:50:45.521",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443757,1737183045531,-500.0,0.00019999,2,"2025-01-18T06:50:45.531",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443759,1737183045540,-541.99185916,0.00019999,2,"2025-01-18T06:50:45.540",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443761,1737183045549,-500.0,0.00019999,2,"2025-01-18T06:50:45.549",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443763,1737183045558,-500.0,0.00019999,2,"2025-01-18T06:50:45.558",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443765,1737183045568,-500.0,0.00019999,2,"2025-01-18T06:50:45.568",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443767,1737183045579,-500.0,0.00019999,2,"2025-01-18T06:50:45.579",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443769,1737183045588,-500.0,0.00019999,2,"2025-01-18T06:50:45.588",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443771,1737183045598,-660.29,0.00019999,2,"2025-01-18T06:50:45.598",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443773,1737183045607,-500.0,0.00019999,2,"2025-01-18T06:50:45.607",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443775,1737183045617,-500.0,0.00019999,2,"2025-01-18T06:50:45.617",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443777,1737183045627,-500.0,0.00019999,2,"2025-01-18T06:50:45.627",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443779,1737183045636,-500.0,0.00019999,2,"2025-01-18T06:50:45.636",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443781,1737183045646,-627.08801348,0.00019999,2,"2025-01-18T06:50:45.646",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443782,1737183045655,-500.0,0.00019999,2,"2025-01-18T06:50:45.655",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443784,1737183045665,-500.0,0.00019999,2,"2025-01-18T06:50:45.665",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443786,1737183045678,-500.0,0.00019999,2,"2025-01-18T06:50:45.678",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443789,1737183045688,-1000.0,0.00019999,2,"2025-01-18T06:50:45.688",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443790,1737183045697,-1000.0,0.00019999,2,"2025-01-18T06:50:45.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443793,1737183045707,-1332.8,0.00019999,2,"2025-01-18T06:50:45.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443794,1737183045717,-1332.8,0.00019999,2,"2025-01-18T06:50:45.717",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443796,1737183045727,-500.0,0.00019999,2,"2025-01-18T06:50:45.727",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443798,1737183045739,-103.21822746,0.00019999,2,"2025-01-18T06:50:45.739",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443812,1737183045859,-0.42867754,0.00019999,2,"2025-01-18T06:50:45.859",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443814,1737183045875,-396.353095,0.00019999,2,"2025-01-18T06:50:45.875",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443816,1737183045884,-1482.21,0.00019999,2,"2025-01-18T06:50:45.884",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443818,1737183045894,-505.39,0.00019999,2,"2025-01-18T06:50:45.894",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443820,1737183045904,-505.39,0.00019999,2,"2025-01-18T06:50:45.904",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443822,1737183045913,-500.0,0.00019999,2,"2025-01-18T06:50:45.913",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443824,1737183045923,-2858.55,0.00019999,2,"2025-01-18T06:50:45.923",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443826,1737183045932,-2858.55,0.00019999,2,"2025-01-18T06:50:45.932",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443828,1737183045941,-500.0,0.00019999,2,"2025-01-18T06:50:45.941",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443830,1737183045951,-561.45,0.00019999,2,"2025-01-18T06:50:45.951",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443832,1737183045960,-561.45,0.00019999,2,"2025-01-18T06:50:45.960",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443834,1737183045969,-770.72,0.00019999,2,"2025-01-18T06:50:45.969",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443836,1737183045980,-500.0,0.00019999,2,"2025-01-18T06:50:45.980",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443838,1737183045990,-500.0,0.00019999,2,"2025-01-18T06:50:45.990",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443840,1737183045999,-500.0,0.00019999,2,"2025-01-18T06:50:45.999",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443842,1737183046009,-500.0,0.00019999,2,"2025-01-18T06:50:46.009",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443844,1737183046018,-500.0,0.00019999,2,"2025-01-18T06:50:46.018",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443846,1737183046028,-680.38,0.00019999,2,"2025-01-18T06:50:46.028",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443848,1737183046037,-680.38,0.00019999,2,"2025-01-18T06:50:46.037",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443850,1737183046046,-500.0,0.00019999,2,"2025-01-18T06:50:46.046",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443852,1737183046056,-500.0,0.00019999,2,"2025-01-18T06:50:46.056",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443854,1737183046065,-500.0,0.00019999,2,"2025-01-18T06:50:46.065",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443856,1737183046074,-500.0,0.00019999,2,"2025-01-18T06:50:46.074",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443858,1737183046083,-500.0,0.00019999,2,"2025-01-18T06:50:46.083",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443860,1737183046093,-500.0,0.00019999,2,"2025-01-18T06:50:46.093",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443862,1737183046103,-500.0,0.00019999,2,"2025-01-18T06:50:46.103",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443864,1737183046112,-500.0,0.00019999,2,"2025-01-18T06:50:46.112",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443866,1737183046122,-500.0,0.00019999,2,"2025-01-18T06:50:46.122",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443868,1737183046131,-500.0,0.00019999,2,"2025-01-18T06:50:46.131",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443870,1737183046141,-500.0,0.00019999,2,"2025-01-18T06:50:46.141",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443872,1737183046151,-500.0,0.00019999,2,"2025-01-18T06:50:46.151",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443874,1737183046160,-500.0,0.00019999,2,"2025-01-18T06:50:46.160",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443876,1737183046169,-559.56,0.00019999,2,"2025-01-18T06:50:46.169",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443878,1737183046179,-500.0,0.00019999,2,"2025-01-18T06:50:46.179",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443880,1737183046189,-500.0,0.00019999,2,"2025-01-18T06:50:46.189",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443882,1737183046198,-500.0,0.00019999,2,"2025-01-18T06:50:46.198",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443884,1737183046207,-500.0,0.00019999,2,"2025-01-18T06:50:46.207",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443886,1737183046217,-537.18,0.00019999,2,"2025-01-18T06:50:46.217",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443888,1737183046226,-561.41,0.00019999,2,"2025-01-18T06:50:46.226",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443890,1737183046238,-500.0,0.00019999,2,"2025-01-18T06:50:46.238",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443892,1737183046247,-561.41,0.00019999,2,"2025-01-18T06:50:46.247",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443894,1737183046257,-500.0,0.00019999,2,"2025-01-18T06:50:46.257",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443896,1737183046267,-500.0,0.00019999,2,"2025-01-18T06:50:46.267",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443898,1737183046276,-647.26,0.00019999,2,"2025-01-18T06:50:46.276",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443900,1737183046285,-500.0,0.00019999,2,"2025-01-18T06:50:46.285",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443902,1737183046295,-500.0,0.00019999,2,"2025-01-18T06:50:46.295",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443904,1737183046305,-500.0,0.00019999,2,"2025-01-18T06:50:46.305",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443906,1737183046314,-500.0,0.00019999,2,"2025-01-18T06:50:46.314",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443908,1737183046325,-500.0,0.00019999,2,"2025-01-18T06:50:46.325",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443910,1737183046336,-500.0,0.00019999,2,"2025-01-18T06:50:46.336",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443912,1737183046346,-500.0,0.00019999,2,"2025-01-18T06:50:46.346",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443914,1737183046355,-500.0,0.00019999,2,"2025-01-18T06:50:46.355",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443916,1737183046365,-500.0,0.00019999,2,"2025-01-18T06:50:46.365",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443918,1737183046374,-500.0,0.00019999,2,"2025-01-18T06:50:46.374",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443920,1737183046384,-500.0,0.00019999,2,"2025-01-18T06:50:46.384",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443922,1737183046393,-500.0,0.00019999,2,"2025-01-18T06:50:46.393",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443924,1737183046402,-500.0,0.00019999,2,"2025-01-18T06:50:46.402",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443926,1737183046412,-500.0,0.00019999,2,"2025-01-18T06:50:46.412",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443928,1737183046421,-500.0,0.00019999,2,"2025-01-18T06:50:46.421",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443930,1737183046430,-415.94885144,0.00019999,2,"2025-01-18T06:50:46.430",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443932,1737183046440,-500.0,0.00019999,2,"2025-01-18T06:50:46.440",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443934,1737183046449,-1389.73,0.00019999,2,"2025-01-18T06:50:46.449",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443936,1737183046458,-500.0,0.00019999,2,"2025-01-18T06:50:46.458",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443938,1737183046468,-500.0,0.00019999,2,"2025-01-18T06:50:46.468",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443940,1737183046482,-500.0,0.00019999,2,"2025-01-18T06:50:46.482",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443942,1737183046491,-185489.9798892,0.0002,2,"2025-01-18T06:50:46.491",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443957,1737183046627,-282.59103121,0.00019178,2,"2025-01-18T06:50:46.627",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443960,1737183046639,-474.51518479,0.00019178,2,"2025-01-18T06:50:46.639",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443962,1737183046649,-362.19834985,0.0002,2,"2025-01-18T06:50:46.649",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443964,1737183046665,-3331.0,0.0002,2,"2025-01-18T06:50:46.665",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443968,1737183046697,-757.106216,0.0001999,2,"2025-01-18T06:50:46.697",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349443970,1737183046707,-29.888799,0.0002,2,"2025-01-18T06:50:46.707",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349444007,1737183294426,200.26,0.00010137,2,"2025-01-18T06:54:54.426",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349444009,1737183771243,288.01,0.00012,2,"2025-01-18T07:02:51.243",0.0002336,27.14,0.9494455320940722,1870776359.125047]
[349444010,1737183942142,-860.67,0.00016236,2,"2025-01-18T07:05:42.142",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444011,1737183942165,-56.92723252,0.00016813,2,"2025-01-18T07:05:42.165",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444012,1737184034103,-143.33276748,0.00016813,2,"2025-01-18T07:07:14.103",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444013,1737184034127,-467.83,0.00018014,2,"2025-01-18T07:07:14.127",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444014,1737184034154,-250.0,0.00018044,2,"2025-01-18T07:07:14.154",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444015,1737184034178,-200.69271059,0.00018144,2,"2025-01-18T07:07:14.178",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444016,1737184034204,-300.0,0.00018213,2,"2025-01-18T07:07:14.204",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444017,1737184034232,-298.95840617,0.00018214,2,"2025-01-18T07:07:14.232",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444018,1737184036100,-238.29,0.00018076,2,"2025-01-18T07:07:16.100",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444019,1737184036124,-1530.07430505,0.00018214,2,"2025-01-18T07:07:16.124",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444020,1737184039116,-841.69552574,0.00018214,2,"2025-01-18T07:07:19.116",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444021,1737184177676,181.83,0.00010137,2,"2025-01-18T07:09:37.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444022,1737184177891,181.83,0.00016813,2,"2025-01-18T07:09:37.891",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444036,1737184231964,-486.81,0.00018172,2,"2025-01-18T07:10:31.964",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444037,1737184231974,-21229.27176304,0.00018214,2,"2025-01-18T07:10:31.974",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444038,1737184231986,-500.0,0.00018244,2,"2025-01-18T07:10:31.986",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444039,1737184231996,-1000.0,0.00018378,2,"2025-01-18T07:10:31.996",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444040,1737184232005,-250.0,0.00018429,2,"2025-01-18T07:10:32.005",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444041,1737184232015,-250.0,0.00018497,2,"2025-01-18T07:10:32.015",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444042,1737184232024,-860.67,0.00018499,2,"2025-01-18T07:10:32.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444043,1737184232035,-190.5,0.00018697,2,"2025-01-18T07:10:32.035",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444044,1737184232047,-448.51,0.00018786,2,"2025-01-18T07:10:32.047",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444045,1737184232057,-50034.2607,0.000189,2,"2025-01-18T07:10:32.057",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444046,1737184232066,-760.058,0.000189,2,"2025-01-18T07:10:32.066",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444047,1737184232075,-166.66,0.00018935,2,"2025-01-18T07:10:32.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444048,1737184232086,-500.3582599,0.00018973,2,"2025-01-18T07:10:32.086",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444049,1737184232096,-152.34002907,0.00018973,2,"2025-01-18T07:10:32.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444050,1737184232105,-15241.4894,0.00018978,2,"2025-01-18T07:10:32.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444051,1737184232117,-1103.0,0.00018986,2,"2025-01-18T07:10:32.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444052,1737184232128,-1018.47811283,0.00018999,2,"2025-01-18T07:10:32.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444053,1737184232138,-354.8437084,0.00019073,2,"2025-01-18T07:10:32.138",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444054,1737184232147,-278.68853949,0.00019078,2,"2025-01-18T07:10:32.147",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444055,1737184232157,-1000.0,0.00019078,2,"2025-01-18T07:10:32.157",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444056,1737184232167,-5000.0,0.00019078,2,"2025-01-18T07:10:32.167",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444057,1737184232176,-55555.0,0.00019078,2,"2025-01-18T07:10:32.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444058,1737184232186,-236.85532848,0.00019078,2,"2025-01-18T07:10:32.186",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444059,1737184232195,-264.38031259,0.00019173,2,"2025-01-18T07:10:32.195",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444060,1737184232205,-500.0,0.00019173,2,"2025-01-18T07:10:32.205",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444061,1737184232215,-302.99333616,0.00019173,2,"2025-01-18T07:10:32.215",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444062,1737184232224,-500.0,0.00019177,2,"2025-01-18T07:10:32.224",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444063,1737184232234,-334.58745379,0.00019177,2,"2025-01-18T07:10:32.234",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444064,1737184232244,-402.21688497,0.00019177,2,"2025-01-18T07:10:32.244",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444065,1737184232254,-228.96809478,0.00019177,2,"2025-01-18T07:10:32.254",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444066,1737184232264,-161.51562188,0.00019177,2,"2025-01-18T07:10:32.264",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444067,1737184232273,-500.0,0.00019178,2,"2025-01-18T07:10:32.273",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444068,1737184232283,-500.0,0.00019178,2,"2025-01-18T07:10:32.283",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444069,1737184232293,-500.0,0.00019178,2,"2025-01-18T07:10:32.293",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444070,1737184232302,-500.0,0.00019178,2,"2025-01-18T07:10:32.302",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444071,1737184232312,-500.0,0.00019178,2,"2025-01-18T07:10:32.312",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444072,1737184232321,-500.0,0.00019178,2,"2025-01-18T07:10:32.321",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444073,1737184232330,-609.97,0.00019178,2,"2025-01-18T07:10:32.330",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444074,1737184232339,-500.0,0.00019178,2,"2025-01-18T07:10:32.339",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444075,1737184232349,-500.0,0.00019178,2,"2025-01-18T07:10:32.349",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444076,1737184232358,-500.0,0.00019178,2,"2025-01-18T07:10:32.358",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444077,1737184232368,-286.28307631,0.00019178,2,"2025-01-18T07:10:32.368",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444078,1737184232378,-500.0,0.00019178,2,"2025-01-18T07:10:32.378",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444079,1737184232387,-514.73330224,0.00019178,2,"2025-01-18T07:10:32.387",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444080,1737184232396,-500.0,0.00019178,2,"2025-01-18T07:10:32.396",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444081,1737184232406,-500.0,0.00019178,2,"2025-01-18T07:10:32.406",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444082,1737184232415,-500.0,0.00019178,2,"2025-01-18T07:10:32.415",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444083,1737184232424,-500.0,0.00019178,2,"2025-01-18T07:10:32.424",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444084,1737184232434,-500.0,0.00019178,2,"2025-01-18T07:10:32.434",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444085,1737184232443,-500.0,0.00019178,2,"2025-01-18T07:10:32.443",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444086,1737184232453,-500.0,0.00019178,2,"2025-01-18T07:10:32.453",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444087,1737184232462,-500.0,0.00019178,2,"2025-01-18T07:10:32.462",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444088,1737184232472,-504.22257209,0.00019178,2,"2025-01-18T07:10:32.472",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444089,1737184232481,-500.0,0.00019178,2,"2025-01-18T07:10:32.481",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444090,1737184232490,-500.0,0.00019178,2,"2025-01-18T07:10:32.490",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444091,1737184232500,-500.0,0.00019178,2,"2025-01-18T07:10:32.500",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444092,1737184232509,-500.0,0.00019178,2,"2025-01-18T07:10:32.509",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444093,1737184232518,-500.0,0.00019178,2,"2025-01-18T07:10:32.518",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444094,1737184232528,-191.76749119,0.00019178,2,"2025-01-18T07:10:32.528",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444096,1737184232537,-191.57874177,0.00019178,2,"2025-01-18T07:10:32.537",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444098,1737184232546,-500.0,0.00019178,2,"2025-01-18T07:10:32.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444100,1737184232555,-500.0,0.00019178,2,"2025-01-18T07:10:32.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444102,1737184232565,-559.84,0.00019178,2,"2025-01-18T07:10:32.565",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444103,1737184232574,-2180.05404436,0.00019178,2,"2025-01-18T07:10:32.574",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444104,1737184232584,-500.0,0.00019178,2,"2025-01-18T07:10:32.584",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444105,1737184232593,-500.0,0.00019178,2,"2025-01-18T07:10:32.593",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444106,1737184232602,-500.0,0.00019178,2,"2025-01-18T07:10:32.602",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444107,1737184232612,-329.00951025,0.00019178,2,"2025-01-18T07:10:32.612",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444108,1737184232621,-500.0,0.00019178,2,"2025-01-18T07:10:32.621",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444109,1737184232631,-500.0,0.00019178,2,"2025-01-18T07:10:32.631",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444110,1737184232640,-500.0,0.00019178,2,"2025-01-18T07:10:32.640",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444111,1737184232650,-514.09639718,0.00019178,2,"2025-01-18T07:10:32.650",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444112,1737184232659,-516.69188497,0.00019178,2,"2025-01-18T07:10:32.659",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444113,1737184232668,-500.0,0.00019178,2,"2025-01-18T07:10:32.668",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444114,1737184232678,-500.0,0.00019178,2,"2025-01-18T07:10:32.678",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444115,1737184232687,-500.0,0.00019178,2,"2025-01-18T07:10:32.687",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444116,1737184232697,-500.0,0.00019178,2,"2025-01-18T07:10:32.697",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444117,1737184232707,-150.0,0.00019178,2,"2025-01-18T07:10:32.707",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444118,1737184232715,-500.0,0.00019178,2,"2025-01-18T07:10:32.715",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444119,1737184232725,-500.0,0.00019178,2,"2025-01-18T07:10:32.725",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444120,1737184232734,-500.0,0.00019178,2,"2025-01-18T07:10:32.734",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444121,1737184232742,-551.72308043,0.00019178,2,"2025-01-18T07:10:32.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444122,1737184232752,-500.0,0.00019178,2,"2025-01-18T07:10:32.752",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444123,1737184232761,-500.0,0.00019178,2,"2025-01-18T07:10:32.761",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444124,1737184232770,-500.0,0.00019178,2,"2025-01-18T07:10:32.770",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444125,1737184232779,-500.0,0.00019178,2,"2025-01-18T07:10:32.779",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444126,1737184232788,-500.0,0.00019178,2,"2025-01-18T07:10:32.788",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444127,1737184232797,-500.0,0.00019178,2,"2025-01-18T07:10:32.797",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444128,1737184232806,-500.0,0.00019178,2,"2025-01-18T07:10:32.806",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444129,1737184232816,-500.0,0.00019178,2,"2025-01-18T07:10:32.816",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444130,1737184232825,-640.6929779,0.00019178,2,"2025-01-18T07:10:32.825",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444131,1737184232834,-500.0,0.00019178,2,"2025-01-18T07:10:32.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444132,1737184232844,-549.53726512,0.00019178,2,"2025-01-18T07:10:32.844",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444133,1737184232853,-500.0,0.00019178,2,"2025-01-18T07:10:32.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444134,1737184232863,-500.0,0.00019178,2,"2025-01-18T07:10:32.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444135,1737184232873,-500.0,0.00019178,2,"2025-01-18T07:10:32.873",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444136,1737184232882,-500.0,0.00019178,2,"2025-01-18T07:10:32.882",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444137,1737184232892,-500.0,0.00019178,2,"2025-01-18T07:10:32.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444138,1737184232901,-500.0,0.00019178,2,"2025-01-18T07:10:32.901",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444139,1737184232911,-500.0,0.00019178,2,"2025-01-18T07:10:32.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444140,1737184232920,-500.0,0.00019178,2,"2025-01-18T07:10:32.920",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444141,1737184232930,-500.0,0.00019178,2,"2025-01-18T07:10:32.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444142,1737184232939,-500.0,0.00019178,2,"2025-01-18T07:10:32.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444143,1737184232948,-500.0,0.00019178,2,"2025-01-18T07:10:32.948",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444144,1737184232958,-500.0,0.00019178,2,"2025-01-18T07:10:32.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444145,1737184232967,-500.0,0.00019178,2,"2025-01-18T07:10:32.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444146,1737184232976,-500.0,0.00019178,2,"2025-01-18T07:10:32.976",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444147,1737184232986,-500.0,0.00019178,2,"2025-01-18T07:10:32.986",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444148,1737184232997,-500.0,0.00019178,2,"2025-01-18T07:10:32.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444149,1737184233006,-500.0,0.00019178,2,"2025-01-18T07:10:33.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444150,1737184233015,-242.4,0.00019178,2,"2025-01-18T07:10:33.015",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444151,1737184233024,-500.0,0.00019178,2,"2025-01-18T07:10:33.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444152,1737184233034,-500.0,0.00019178,2,"2025-01-18T07:10:33.034",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444153,1737184233045,-500.0,0.00019178,2,"2025-01-18T07:10:33.045",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444154,1737184233055,-500.0,0.00019178,2,"2025-01-18T07:10:33.055",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444155,1737184233065,-500.0,0.00019178,2,"2025-01-18T07:10:33.065",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444156,1737184233075,-500.0,0.00019178,2,"2025-01-18T07:10:33.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444157,1737184233086,-500.0,0.00019178,2,"2025-01-18T07:10:33.086",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444158,1737184233096,-543.04,0.00019178,2,"2025-01-18T07:10:33.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444159,1737184233106,-500.0,0.00019178,2,"2025-01-18T07:10:33.106",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444160,1737184233117,-500.0,0.00019178,2,"2025-01-18T07:10:33.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444161,1737184233127,-500.0,0.00019178,2,"2025-01-18T07:10:33.127",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444162,1737184233137,-500.0,0.00019178,2,"2025-01-18T07:10:33.137",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444163,1737184233146,-529.66,0.00019178,2,"2025-01-18T07:10:33.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444164,1737184233156,-500.0,0.00019178,2,"2025-01-18T07:10:33.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444165,1737184233166,-500.0,0.00019178,2,"2025-01-18T07:10:33.166",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444166,1737184233176,-500.0,0.00019178,2,"2025-01-18T07:10:33.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444167,1737184233186,-500.0,0.00019178,2,"2025-01-18T07:10:33.186",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444168,1737184233196,-500.0,0.00019178,2,"2025-01-18T07:10:33.196",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444169,1737184233205,-500.0,0.00019178,2,"2025-01-18T07:10:33.205",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444170,1737184233215,-500.0,0.00019178,2,"2025-01-18T07:10:33.215",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444171,1737184233225,-1273.92,0.00019178,2,"2025-01-18T07:10:33.225",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444172,1737184233235,-1273.92,0.00019178,2,"2025-01-18T07:10:33.235",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444173,1737184233249,-1273.92,0.00019178,2,"2025-01-18T07:10:33.249",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444174,1737184233258,-500.0,0.00019178,2,"2025-01-18T07:10:33.258",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444175,1737184233268,-501.9779374,0.00019178,2,"2025-01-18T07:10:33.268",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444176,1737184233277,-500.0,0.00019178,2,"2025-01-18T07:10:33.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444177,1737184233287,-1273.92,0.00019178,2,"2025-01-18T07:10:33.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444178,1737184233296,-1076.63771529,0.00019178,2,"2025-01-18T07:10:33.296",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444179,1737184233429,-347.643165,0.00019078,2,"2025-01-18T07:10:33.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444181,1737184237988,-995.01030015,0.00019078,2,"2025-01-18T07:10:37.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444319,1737184239983,-370.93789354,0.00019078,2,"2025-01-18T07:10:39.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444320,1737184239992,-500.0,0.00019078,2,"2025-01-18T07:10:39.992",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444321,1737184240003,-197.28228471,0.00019178,2,"2025-01-18T07:10:40.003",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444322,1737184240012,-1273.92,0.00019178,2,"2025-01-18T07:10:40.012",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444323,1737184240022,-1273.92,0.00019178,2,"2025-01-18T07:10:40.022",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444324,1737184240031,-500.0,0.00019178,2,"2025-01-18T07:10:40.031",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444325,1737184240042,-1273.92,0.00019178,2,"2025-01-18T07:10:40.042",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444326,1737184240053,-1273.92,0.00019178,2,"2025-01-18T07:10:40.053",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444327,1737184240062,-1273.92,0.00019178,2,"2025-01-18T07:10:40.062",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444328,1737184240071,-500.0,0.00019178,2,"2025-01-18T07:10:40.071",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444329,1737184240080,-500.0,0.00019178,2,"2025-01-18T07:10:40.080",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444330,1737184240090,-509.40688441,0.00019178,2,"2025-01-18T07:10:40.090",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444331,1737184240099,-500.0,0.00019178,2,"2025-01-18T07:10:40.099",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444332,1737184240108,-500.0,0.00019178,2,"2025-01-18T07:10:40.108",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444333,1737184240117,-507.04989248,0.00019178,2,"2025-01-18T07:10:40.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444334,1737184240126,-500.0,0.00019178,2,"2025-01-18T07:10:40.126",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444335,1737184240136,-266.53,0.00019178,2,"2025-01-18T07:10:40.136",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444336,1737184240145,-484.72293972,0.00019178,2,"2025-01-18T07:10:40.145",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444337,1737184240158,-18.2575986,0.00019178,2,"2025-01-18T07:10:40.158",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444338,1737184240168,-500.0,0.00019178,2,"2025-01-18T07:10:40.168",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444339,1737184240177,-500.0,0.00019178,2,"2025-01-18T07:10:40.177",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444340,1737184240187,-500.0,0.00019178,2,"2025-01-18T07:10:40.187",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444341,1737184240196,-500.0,0.00019178,2,"2025-01-18T07:10:40.196",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444342,1737184240206,-500.0,0.00019178,2,"2025-01-18T07:10:40.206",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444343,1737184240215,-500.0,0.00019178,2,"2025-01-18T07:10:40.215",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444344,1737184240224,-500.0,0.00019178,2,"2025-01-18T07:10:40.224",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444345,1737184240234,-500.0,0.00019178,2,"2025-01-18T07:10:40.234",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444346,1737184240243,-500.0,0.00019178,2,"2025-01-18T07:10:40.243",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444347,1737184240253,-215.02323541,0.00019178,2,"2025-01-18T07:10:40.253",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444348,1737184240262,-500.0,0.00019178,2,"2025-01-18T07:10:40.262",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444349,1737184240271,-500.0,0.00019178,2,"2025-01-18T07:10:40.271",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444350,1737184240280,-500.0,0.00019178,2,"2025-01-18T07:10:40.280",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444351,1737184240290,-500.0,0.00019178,2,"2025-01-18T07:10:40.290",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444352,1737184240299,-500.0,0.00019178,2,"2025-01-18T07:10:40.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444353,1737184240308,-500.0,0.00019178,2,"2025-01-18T07:10:40.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444354,1737184240318,-500.0,0.00019178,2,"2025-01-18T07:10:40.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444355,1737184240327,-500.0,0.00019178,2,"2025-01-18T07:10:40.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444356,1737184240336,-500.0,0.00019178,2,"2025-01-18T07:10:40.336",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444357,1737184240345,-418.54723288,0.00019178,2,"2025-01-18T07:10:40.345",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444358,1737184240355,-500.0,0.00019178,2,"2025-01-18T07:10:40.355",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444360,1737184240364,-500.0,0.00019178,2,"2025-01-18T07:10:40.364",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444362,1737184240373,-500.0,0.00019178,2,"2025-01-18T07:10:40.373",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444364,1737184240382,-500.0,0.00019178,2,"2025-01-18T07:10:40.382",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444366,1737184240391,-500.0,0.00019178,2,"2025-01-18T07:10:40.391",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444368,1737184240400,-500.0,0.00019178,2,"2025-01-18T07:10:40.400",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444370,1737184240409,-202.74364008,0.00019178,2,"2025-01-18T07:10:40.409",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444371,1737184240418,-500.0,0.00019178,2,"2025-01-18T07:10:40.418",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444372,1737184240427,-500.0,0.00019178,2,"2025-01-18T07:10:40.427",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444373,1737184240437,-500.0,0.00019178,2,"2025-01-18T07:10:40.437",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444374,1737184240446,-500.0,0.00019178,2,"2025-01-18T07:10:40.446",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444375,1737184240455,-500.0,0.00019178,2,"2025-01-18T07:10:40.455",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444376,1737184240465,-500.0,0.00019178,2,"2025-01-18T07:10:40.465",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444377,1737184240475,-500.0,0.00019178,2,"2025-01-18T07:10:40.475",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444378,1737184240485,-500.0,0.00019178,2,"2025-01-18T07:10:40.485",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444380,1737184240495,-507.30427451,0.00019178,2,"2025-01-18T07:10:40.495",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444382,1737184240505,-500.0,0.00019178,2,"2025-01-18T07:10:40.505",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444384,1737184240514,-500.0,0.00019178,2,"2025-01-18T07:10:40.514",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444386,1737184240523,-500.0,0.00019178,2,"2025-01-18T07:10:40.523",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444388,1737184240532,-500.0,0.00019178,2,"2025-01-18T07:10:40.532",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444390,1737184240541,-500.0,0.00019178,2,"2025-01-18T07:10:40.541",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444392,1737184240550,-500.0,0.00019178,2,"2025-01-18T07:10:40.550",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444394,1737184240559,-500.0,0.00019178,2,"2025-01-18T07:10:40.559",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444396,1737184240568,-500.0,0.00019178,2,"2025-01-18T07:10:40.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444398,1737184240577,-500.0,0.00019178,2,"2025-01-18T07:10:40.577",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444400,1737184240587,-500.0,0.00019178,2,"2025-01-18T07:10:40.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444402,1737184240596,-500.0,0.00019178,2,"2025-01-18T07:10:40.596",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444404,1737184240605,-504.11274358,0.00019178,2,"2025-01-18T07:10:40.605",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444406,1737184240614,-500.0,0.00019178,2,"2025-01-18T07:10:40.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444408,1737184240623,-500.0,0.00019178,2,"2025-01-18T07:10:40.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444409,1737184240632,-500.0,0.00019178,2,"2025-01-18T07:10:40.632",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444411,1737184240641,-500.0,0.00019178,2,"2025-01-18T07:10:40.641",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444413,1737184240651,-500.0,0.00019178,2,"2025-01-18T07:10:40.651",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444415,1737184240662,-500.0,0.00019178,2,"2025-01-18T07:10:40.662",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444417,1737184240671,-500.0,0.00019178,2,"2025-01-18T07:10:40.671",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444419,1737184240681,-500.0,0.00019178,2,"2025-01-18T07:10:40.681",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444422,1737184240692,-500.0,0.00019178,2,"2025-01-18T07:10:40.692",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444423,1737184240701,-500.0,0.00019178,2,"2025-01-18T07:10:40.701",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444425,1737184240710,-500.0,0.00019178,2,"2025-01-18T07:10:40.710",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444427,1737184240720,-500.0,0.00019178,2,"2025-01-18T07:10:40.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444429,1737184240729,-500.0,0.00019178,2,"2025-01-18T07:10:40.729",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444431,1737184240738,-500.0,0.00019178,2,"2025-01-18T07:10:40.738",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444433,1737184240749,-500.0,0.00019178,2,"2025-01-18T07:10:40.749",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444435,1737184240758,-500.0,0.00019178,2,"2025-01-18T07:10:40.758",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444437,1737184240769,-500.0,0.00019178,2,"2025-01-18T07:10:40.769",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444439,1737184240779,-316.56,0.00019178,2,"2025-01-18T07:10:40.779",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444441,1737184240788,-500.0,0.00019178,2,"2025-01-18T07:10:40.788",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444443,1737184240797,-500.0,0.00019178,2,"2025-01-18T07:10:40.797",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444445,1737184240806,-186.93534816,0.00019178,2,"2025-01-18T07:10:40.806",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444447,1737184240815,-540.36,0.00019178,2,"2025-01-18T07:10:40.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444448,1737184240824,-500.0,0.00019178,2,"2025-01-18T07:10:40.824",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444450,1737184240834,-500.0,0.00019178,2,"2025-01-18T07:10:40.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444452,1737184240843,-500.0,0.00019178,2,"2025-01-18T07:10:40.843",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444454,1737184240853,-500.0,0.00019178,2,"2025-01-18T07:10:40.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444456,1737184240862,-500.0,0.00019178,2,"2025-01-18T07:10:40.862",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444458,1737184240872,-293.47399396,0.00019178,2,"2025-01-18T07:10:40.872",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444461,1737184240888,-206.52600604,0.00019178,2,"2025-01-18T07:10:40.888",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444463,1737184240898,-89.08367519,0.00019178,2,"2025-01-18T07:10:40.898",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444466,1737184240913,-410.91632481,0.00019178,2,"2025-01-18T07:10:40.913",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444468,1737184240923,-500.0,0.00019178,2,"2025-01-18T07:10:40.923",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444470,1737184240932,-500.0,0.00019178,2,"2025-01-18T07:10:40.932",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444472,1737184240941,-500.0,0.00019178,2,"2025-01-18T07:10:40.941",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444474,1737184240950,-504.0154725,0.00019178,2,"2025-01-18T07:10:40.950",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444475,1737184240959,-500.0,0.00019178,2,"2025-01-18T07:10:40.959",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444477,1737184240970,-500.0,0.00019178,2,"2025-01-18T07:10:40.970",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444479,1737184240980,-500.0,0.00019178,2,"2025-01-18T07:10:40.980",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444481,1737184240989,-500.0,0.00019178,2,"2025-01-18T07:10:40.989",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444483,1737184240999,-500.0,0.00019178,2,"2025-01-18T07:10:40.999",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444485,1737184241008,-500.0,0.00019178,2,"2025-01-18T07:10:41.008",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444487,1737184241017,-500.0,0.00019178,2,"2025-01-18T07:10:41.017",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444489,1737184241027,-500.0,0.00019178,2,"2025-01-18T07:10:41.027",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444491,1737184241035,-500.0,0.00019178,2,"2025-01-18T07:10:41.035",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444493,1737184241047,-500.0,0.00019178,2,"2025-01-18T07:10:41.047",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444495,1737184241056,-500.0,0.00019178,2,"2025-01-18T07:10:41.056",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444497,1737184241065,-500.0,0.00019178,2,"2025-01-18T07:10:41.065",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444498,1737184241075,-500.0,0.00019178,2,"2025-01-18T07:10:41.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444499,1737184241085,-500.0,0.00019178,2,"2025-01-18T07:10:41.085",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444500,1737184241094,-700.67,0.00019178,2,"2025-01-18T07:10:41.094",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444501,1737184241103,-229.25613425,0.00019178,2,"2025-01-18T07:10:41.103",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444502,1737184241118,-270.74386575,0.00019178,2,"2025-01-18T07:10:41.118",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444503,1737184241128,-246.79758625,0.00019178,2,"2025-01-18T07:10:41.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444528,1737184243041,-253.20241375,0.00019178,2,"2025-01-18T07:10:43.041",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444529,1737184243054,-500.0,0.00019178,2,"2025-01-18T07:10:43.054",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444530,1737184243063,-500.0,0.00019178,2,"2025-01-18T07:10:43.063",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444531,1737184243073,-500.0,0.00019178,2,"2025-01-18T07:10:43.073",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444532,1737184243083,-500.0,0.00019178,2,"2025-01-18T07:10:43.083",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444533,1737184243092,-500.0,0.00019178,2,"2025-01-18T07:10:43.092",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444534,1737184243102,-500.0,0.00019178,2,"2025-01-18T07:10:43.102",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444535,1737184243111,-500.0,0.00019178,2,"2025-01-18T07:10:43.111",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444536,1737184243121,-500.0,0.00019178,2,"2025-01-18T07:10:43.121",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444537,1737184243130,-500.0,0.00019178,2,"2025-01-18T07:10:43.130",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444538,1737184243139,-500.0,0.00019178,2,"2025-01-18T07:10:43.139",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444539,1737184243148,-500.0,0.00019178,2,"2025-01-18T07:10:43.148",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444540,1737184243158,-500.0,0.00019178,2,"2025-01-18T07:10:43.158",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444541,1737184243167,-500.0,0.00019178,2,"2025-01-18T07:10:43.167",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444542,1737184243176,-500.0,0.00019178,2,"2025-01-18T07:10:43.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444543,1737184243186,-500.0,0.00019178,2,"2025-01-18T07:10:43.186",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444544,1737184243195,-500.0,0.00019178,2,"2025-01-18T07:10:43.195",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444545,1737184243204,-648.26,0.00019178,2,"2025-01-18T07:10:43.204",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444546,1737184243215,-500.0,0.00019178,2,"2025-01-18T07:10:43.215",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444547,1737184243224,-500.0,0.00019178,2,"2025-01-18T07:10:43.224",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444548,1737184243234,-500.0,0.00019178,2,"2025-01-18T07:10:43.234",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444549,1737184243243,-451.48988809,0.00019178,2,"2025-01-18T07:10:43.243",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444550,1737184243260,-48.51011191,0.00019178,2,"2025-01-18T07:10:43.260",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444551,1737184243269,-500.0,0.00019178,2,"2025-01-18T07:10:43.269",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444552,1737184243279,-500.0,0.00019178,2,"2025-01-18T07:10:43.279",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444553,1737184243289,-500.0,0.00019178,2,"2025-01-18T07:10:43.289",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444554,1737184243298,-500.0,0.00019178,2,"2025-01-18T07:10:43.298",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444556,1737184243307,-500.0,0.00019178,2,"2025-01-18T07:10:43.307",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444558,1737184243316,-500.0,0.00019178,2,"2025-01-18T07:10:43.316",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444559,1737184243325,-500.0,0.00019178,2,"2025-01-18T07:10:43.325",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444560,1737184243335,-500.0,0.00019178,2,"2025-01-18T07:10:43.335",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444562,1737184243344,-500.0,0.00019178,2,"2025-01-18T07:10:43.344",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444564,1737184243353,-500.0,0.00019178,2,"2025-01-18T07:10:43.353",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444566,1737184243362,-500.0,0.00019178,2,"2025-01-18T07:10:43.362",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444568,1737184243371,-500.0,0.00019178,2,"2025-01-18T07:10:43.371",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444570,1737184243380,-500.0,0.00019178,2,"2025-01-18T07:10:43.380",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444572,1737184243389,-500.0,0.00019178,2,"2025-01-18T07:10:43.389",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444574,1737184243399,-294.01268559,0.00019178,2,"2025-01-18T07:10:43.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444576,1737184243411,-205.98731441,0.00019178,2,"2025-01-18T07:10:43.411",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444578,1737184243420,-500.0,0.00019178,2,"2025-01-18T07:10:43.420",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444581,1737184243429,-500.0,0.00019178,2,"2025-01-18T07:10:43.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444583,1737184243438,-500.0,0.00019178,2,"2025-01-18T07:10:43.438",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444585,1737184243448,-500.0,0.00019178,2,"2025-01-18T07:10:43.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444587,1737184243457,-500.0,0.00019178,2,"2025-01-18T07:10:43.457",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444589,1737184243467,-500.0,0.00019178,2,"2025-01-18T07:10:43.467",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444591,1737184243476,-500.0,0.00019178,2,"2025-01-18T07:10:43.476",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444593,1737184243486,-500.0,0.00019178,2,"2025-01-18T07:10:43.486",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444595,1737184243495,-500.0,0.00019178,2,"2025-01-18T07:10:43.495",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444597,1737184243505,-500.0,0.00019178,2,"2025-01-18T07:10:43.505",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444599,1737184243514,-500.0,0.00019178,2,"2025-01-18T07:10:43.514",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444601,1737184243523,-500.0,0.00019178,2,"2025-01-18T07:10:43.523",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444603,1737184243532,-500.0,0.00019178,2,"2025-01-18T07:10:43.532",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444605,1737184243542,-500.0,0.00019178,2,"2025-01-18T07:10:43.542",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444607,1737184243551,-500.0,0.00019178,2,"2025-01-18T07:10:43.551",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444609,1737184243561,-626.44951783,0.00019178,2,"2025-01-18T07:10:43.561",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444611,1737184243570,-500.0,0.00019178,2,"2025-01-18T07:10:43.570",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444613,1737184243579,-597.41,0.00019178,2,"2025-01-18T07:10:43.579",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444615,1737184243588,-500.0,0.00019178,2,"2025-01-18T07:10:43.588",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444617,1737184243598,-500.0,0.00019178,2,"2025-01-18T07:10:43.598",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444619,1737184243607,-500.0,0.00019178,2,"2025-01-18T07:10:43.607",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444621,1737184243616,-500.0,0.00019178,2,"2025-01-18T07:10:43.616",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444623,1737184243625,-500.0,0.00019178,2,"2025-01-18T07:10:43.625",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444625,1737184243635,-500.0,0.00019178,2,"2025-01-18T07:10:43.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444627,1737184243644,-500.0,0.00019178,2,"2025-01-18T07:10:43.644",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444629,1737184243653,-500.0,0.00019178,2,"2025-01-18T07:10:43.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444631,1737184243662,-500.0,0.00019178,2,"2025-01-18T07:10:43.662",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444633,1737184243671,-500.0,0.00019178,2,"2025-01-18T07:10:43.671",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444635,1737184243680,-505.85,0.00019178,2,"2025-01-18T07:10:43.680",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444637,1737184243689,-500.0,0.00019178,2,"2025-01-18T07:10:43.689",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444639,1737184243698,-500.0,0.00019178,2,"2025-01-18T07:10:43.698",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444641,1737184243707,-236.58858977,0.00019178,2,"2025-01-18T07:10:43.707",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444643,1737184243716,-500.0,0.00019178,2,"2025-01-18T07:10:43.716",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444644,1737184243725,-500.0,0.00019178,2,"2025-01-18T07:10:43.725",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444646,1737184243734,-500.0,0.00019178,2,"2025-01-18T07:10:43.734",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444648,1737184243743,-500.0,0.00019178,2,"2025-01-18T07:10:43.743",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444650,1737184243753,-641.13,0.00019178,2,"2025-01-18T07:10:43.753",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444652,1737184243763,-500.0,0.00019178,2,"2025-01-18T07:10:43.763",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444654,1737184243772,-500.0,0.00019178,2,"2025-01-18T07:10:43.772",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444656,1737184243782,-500.0,0.00019178,2,"2025-01-18T07:10:43.782",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444658,1737184243791,-500.0,0.00019178,2,"2025-01-18T07:10:43.791",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444660,1737184243800,-500.0,0.00019178,2,"2025-01-18T07:10:43.800",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444662,1737184243808,-500.0,0.00019178,2,"2025-01-18T07:10:43.808",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444664,1737184243817,-500.0,0.00019178,2,"2025-01-18T07:10:43.817",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444665,1737184243826,-500.0,0.00019178,2,"2025-01-18T07:10:43.826",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444667,1737184243835,-500.0,0.00019178,2,"2025-01-18T07:10:43.835",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444668,1737184243845,-500.0,0.00019178,2,"2025-01-18T07:10:43.845",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444669,1737184243854,-219.58049536,0.00019178,2,"2025-01-18T07:10:43.854",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444670,1737184243863,-500.0,0.00019178,2,"2025-01-18T07:10:43.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444671,1737184243874,-500.0,0.00019178,2,"2025-01-18T07:10:43.874",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444672,1737184243883,-500.0,0.00019178,2,"2025-01-18T07:10:43.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444673,1737184243892,-500.0,0.00019178,2,"2025-01-18T07:10:43.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444674,1737184243901,-500.0,0.00019178,2,"2025-01-18T07:10:43.901",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444675,1737184243910,-500.0,0.00019178,2,"2025-01-18T07:10:43.910",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444676,1737184243919,-500.0,0.00019178,2,"2025-01-18T07:10:43.919",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444677,1737184243929,-500.0,0.00019178,2,"2025-01-18T07:10:43.929",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444678,1737184243939,-500.0,0.00019178,2,"2025-01-18T07:10:43.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444679,1737184243949,-500.0,0.00019178,2,"2025-01-18T07:10:43.949",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444680,1737184243958,-500.0,0.00019178,2,"2025-01-18T07:10:43.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444681,1737184243967,-500.0,0.00019178,2,"2025-01-18T07:10:43.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444682,1737184243977,-500.0,0.00019178,2,"2025-01-18T07:10:43.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444683,1737184243986,-500.0,0.00019178,2,"2025-01-18T07:10:43.986",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444684,1737184243995,-500.0,0.00019178,2,"2025-01-18T07:10:43.995",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444685,1737184244006,-500.0,0.00019178,2,"2025-01-18T07:10:44.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444686,1737184244015,-541.56222849,0.00019178,2,"2025-01-18T07:10:44.015",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444687,1737184244025,-500.0,0.00019178,2,"2025-01-18T07:10:44.025",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444688,1737184244034,-500.0,0.00019178,2,"2025-01-18T07:10:44.034",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444689,1737184244048,-500.0,0.00019178,2,"2025-01-18T07:10:44.048",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444690,1737184244057,-348.73690462,0.00019178,2,"2025-01-18T07:10:44.057",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444691,1737184244067,-500.0,0.00019178,2,"2025-01-18T07:10:44.067",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444692,1737184244077,-500.0,0.00019178,2,"2025-01-18T07:10:44.077",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444693,1737184244087,-500.0,0.00019178,2,"2025-01-18T07:10:44.087",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444694,1737184244096,-220.59606104,0.00019178,2,"2025-01-18T07:10:44.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444695,1737184244105,-500.0,0.00019178,2,"2025-01-18T07:10:44.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444696,1737184244115,-500.0,0.00019178,2,"2025-01-18T07:10:44.115",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444697,1737184244126,-500.0,0.00019178,2,"2025-01-18T07:10:44.126",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444698,1737184244135,-500.0,0.00019178,2,"2025-01-18T07:10:44.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444699,1737184244145,-500.0,0.00019178,2,"2025-01-18T07:10:44.145",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444700,1737184244154,-500.0,0.00019178,2,"2025-01-18T07:10:44.154",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444701,1737184244163,-500.0,0.00019178,2,"2025-01-18T07:10:44.163",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444702,1737184244172,-361.20762113,0.00019178,2,"2025-01-18T07:10:44.172",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444703,1737184244181,-500.0,0.00019178,2,"2025-01-18T07:10:44.181",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444704,1737184244191,-558.40777749,0.00019178,2,"2025-01-18T07:10:44.191",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444705,1737184244200,-584.97,0.00019178,2,"2025-01-18T07:10:44.200",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444706,1737184244209,-500.0,0.00019178,2,"2025-01-18T07:10:44.209",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444707,1737184244218,-500.0,0.00019178,2,"2025-01-18T07:10:44.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444708,1737184244227,-500.0,0.00019178,2,"2025-01-18T07:10:44.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444709,1737184244237,-500.0,0.00019178,2,"2025-01-18T07:10:44.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444710,1737184244246,-500.0,0.00019178,2,"2025-01-18T07:10:44.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444711,1737184244256,-500.0,0.00019178,2,"2025-01-18T07:10:44.256",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444712,1737184244267,-500.0,0.00019178,2,"2025-01-18T07:10:44.267",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444713,1737184244276,-500.0,0.00019178,2,"2025-01-18T07:10:44.276",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444714,1737184244286,-500.0,0.00019178,2,"2025-01-18T07:10:44.286",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444715,1737184244295,-517.98,0.00019178,2,"2025-01-18T07:10:44.295",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444716,1737184244304,-500.0,0.00019178,2,"2025-01-18T07:10:44.304",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444717,1737184244313,-500.0,0.00019178,2,"2025-01-18T07:10:44.313",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444718,1737184244322,-500.0,0.00019178,2,"2025-01-18T07:10:44.322",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444719,1737184244332,-500.0,0.00019178,2,"2025-01-18T07:10:44.332",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444720,1737184244341,-500.0,0.00019178,2,"2025-01-18T07:10:44.341",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444721,1737184244350,-781.23,0.00019178,2,"2025-01-18T07:10:44.350",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444722,1737184244359,-500.0,0.00019178,2,"2025-01-18T07:10:44.359",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444723,1737184244369,-500.0,0.00019178,2,"2025-01-18T07:10:44.369",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444724,1737184244378,-500.0,0.00019178,2,"2025-01-18T07:10:44.378",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444725,1737184244387,-500.0,0.00019178,2,"2025-01-18T07:10:44.387",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444726,1737184244397,-500.0,0.00019178,2,"2025-01-18T07:10:44.397",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444727,1737184244406,-500.0,0.00019178,2,"2025-01-18T07:10:44.406",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444728,1737184244415,-500.0,0.00019178,2,"2025-01-18T07:10:44.415",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444729,1737184244425,-500.0,0.00019178,2,"2025-01-18T07:10:44.425",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444730,1737184244434,-500.0,0.00019178,2,"2025-01-18T07:10:44.434",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444731,1737184244443,-500.0,0.00019178,2,"2025-01-18T07:10:44.443",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444732,1737184244452,-500.0,0.00019178,2,"2025-01-18T07:10:44.452",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444733,1737184244461,-500.0,0.00019178,2,"2025-01-18T07:10:44.461",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444734,1737184244471,-500.0,0.00019178,2,"2025-01-18T07:10:44.471",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444735,1737184244480,-500.0,0.00019178,2,"2025-01-18T07:10:44.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444736,1737184244489,-500.0,0.00019178,2,"2025-01-18T07:10:44.489",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444737,1737184244499,-326.02570103,0.00019178,2,"2025-01-18T07:10:44.499",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444738,1737184244508,-500.0,0.00019178,2,"2025-01-18T07:10:44.508",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444739,1737184244518,-221.92644566,0.00019178,2,"2025-01-18T07:10:44.518",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444740,1737184244527,-500.0,0.00019178,2,"2025-01-18T07:10:44.527",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444741,1737184244536,-500.0,0.00019178,2,"2025-01-18T07:10:44.536",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444742,1737184244546,-500.0,0.00019178,2,"2025-01-18T07:10:44.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444743,1737184244555,-500.0,0.00019178,2,"2025-01-18T07:10:44.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444744,1737184244564,-500.0,0.00019178,2,"2025-01-18T07:10:44.564",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444745,1737184244573,-500.0,0.00019178,2,"2025-01-18T07:10:44.573",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444746,1737184244582,-351.65548223,0.00019178,2,"2025-01-18T07:10:44.582",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444747,1737184244591,-802.45,0.00019178,2,"2025-01-18T07:10:44.591",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444748,1737184244600,-500.0,0.00019178,2,"2025-01-18T07:10:44.600",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444749,1737184244611,-500.0,0.00019178,2,"2025-01-18T07:10:44.611",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444750,1737184244620,-500.0,0.00019178,2,"2025-01-18T07:10:44.620",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444751,1737184244790,-381.0,0.00019178,2,"2025-01-18T07:10:44.790",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444752,1737184244799,-500.0,0.00019178,2,"2025-01-18T07:10:44.799",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444753,1737184244809,-508.3901249,0.00019178,2,"2025-01-18T07:10:44.809",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444754,1737184244818,-164.09752324,0.00019178,2,"2025-01-18T07:10:44.818",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444755,1737184244828,-500.0,0.00019178,2,"2025-01-18T07:10:44.828",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444756,1737184244837,-518.66,0.00019178,2,"2025-01-18T07:10:44.837",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444757,1737184244847,-522.83,0.00019178,2,"2025-01-18T07:10:44.847",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444758,1737184244858,-522.83,0.00019178,2,"2025-01-18T07:10:44.858",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444759,1737184244868,-522.83,0.00019178,2,"2025-01-18T07:10:44.868",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444760,1737184244877,-522.83,0.00019178,2,"2025-01-18T07:10:44.877",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444761,1737184244887,-522.83,0.00019178,2,"2025-01-18T07:10:44.887",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444762,1737184244896,-522.83,0.00019178,2,"2025-01-18T07:10:44.896",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444763,1737184244905,-500.0,0.00019178,2,"2025-01-18T07:10:44.905",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444764,1737184244915,-522.83,0.00019178,2,"2025-01-18T07:10:44.915",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444765,1737184244925,-522.83,0.00019178,2,"2025-01-18T07:10:44.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444766,1737184244934,-522.83,0.00019178,2,"2025-01-18T07:10:44.934",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444767,1737184244944,-522.83,0.00019178,2,"2025-01-18T07:10:44.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444768,1737184244954,-500.0,0.00019178,2,"2025-01-18T07:10:44.954",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444769,1737184244964,-500.0,0.00019178,2,"2025-01-18T07:10:44.964",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444770,1737184244975,-500.0,0.00019178,2,"2025-01-18T07:10:44.975",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444771,1737184244986,-902.7,0.00019178,2,"2025-01-18T07:10:44.986",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444772,1737184244996,-902.7,0.00019178,2,"2025-01-18T07:10:44.996",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444773,1737184245006,-902.7,0.00019178,2,"2025-01-18T07:10:45.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444774,1737184245015,-902.7,0.00019178,2,"2025-01-18T07:10:45.015",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444775,1737184245024,-902.7,0.00019178,2,"2025-01-18T07:10:45.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444776,1737184245034,-902.7,0.00019178,2,"2025-01-18T07:10:45.034",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444777,1737184245044,-902.7,0.00019178,2,"2025-01-18T07:10:45.044",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444778,1737184245056,-902.7,0.00019178,2,"2025-01-18T07:10:45.056",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444779,1737184245065,-1154.13,0.00019178,2,"2025-01-18T07:10:45.065",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444780,1737184245075,-902.7,0.00019178,2,"2025-01-18T07:10:45.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444781,1737184245085,-500.0,0.00019178,2,"2025-01-18T07:10:45.085",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444782,1737184245095,-902.7,0.00019178,2,"2025-01-18T07:10:45.095",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444783,1737184245104,-500.0,0.00019178,2,"2025-01-18T07:10:45.104",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444784,1737184245114,-500.0,0.00019178,2,"2025-01-18T07:10:45.114",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444785,1737184245124,-500.0,0.00019178,2,"2025-01-18T07:10:45.124",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444786,1737184245133,-500.0,0.00019178,2,"2025-01-18T07:10:45.133",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444787,1737184245143,-190.10589203,0.00019178,2,"2025-01-18T07:10:45.143",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444788,1737184245151,-968.65,0.00019178,2,"2025-01-18T07:10:45.151",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444789,1737184245161,-968.65,0.00019178,2,"2025-01-18T07:10:45.161",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444790,1737184245171,-968.65,0.00019178,2,"2025-01-18T07:10:45.171",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444791,1737184245180,-968.65,0.00019178,2,"2025-01-18T07:10:45.180",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444792,1737184245190,-968.65,0.00019178,2,"2025-01-18T07:10:45.190",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444793,1737184245200,-968.65,0.00019178,2,"2025-01-18T07:10:45.200",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444794,1737184245209,-968.65,0.00019178,2,"2025-01-18T07:10:45.209",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444795,1737184245218,-968.65,0.00019178,2,"2025-01-18T07:10:45.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444796,1737184245227,-968.65,0.00019178,2,"2025-01-18T07:10:45.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444797,1737184245237,-968.65,0.00019178,2,"2025-01-18T07:10:45.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444798,1737184245246,-500.0,0.00019178,2,"2025-01-18T07:10:45.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444799,1737184245256,-500.0,0.00019178,2,"2025-01-18T07:10:45.256",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444800,1737184245266,-500.0,0.00019178,2,"2025-01-18T07:10:45.266",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444801,1737184245275,-500.0,0.00019178,2,"2025-01-18T07:10:45.275",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444802,1737184245285,-500.0,0.00019178,2,"2025-01-18T07:10:45.285",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444803,1737184245294,-500.0,0.00019178,2,"2025-01-18T07:10:45.294",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444804,1737184245303,-1066.32,0.00019178,2,"2025-01-18T07:10:45.303",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444805,1737184245313,-1066.32,0.00019178,2,"2025-01-18T07:10:45.313",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444806,1737184245323,-500.0,0.00019178,2,"2025-01-18T07:10:45.323",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444807,1737184245333,-1066.32,0.00019178,2,"2025-01-18T07:10:45.333",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444808,1737184245343,-500.0,0.00019178,2,"2025-01-18T07:10:45.343",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444809,1737184245352,-500.0,0.00019178,2,"2025-01-18T07:10:45.352",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444810,1737184245361,-1066.32,0.00019178,2,"2025-01-18T07:10:45.361",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444811,1737184245371,-500.0,0.00019178,2,"2025-01-18T07:10:45.371",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444812,1737184245380,-1066.32,0.00019178,2,"2025-01-18T07:10:45.380",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444813,1737184245389,-1066.32,0.00019178,2,"2025-01-18T07:10:45.389",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444814,1737184245399,-1066.32,0.00019178,2,"2025-01-18T07:10:45.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444815,1737184245408,-1066.32,0.00019178,2,"2025-01-18T07:10:45.408",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444816,1737184245417,-1066.32,0.00019178,2,"2025-01-18T07:10:45.417",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444817,1737184245427,-1066.32,0.00019178,2,"2025-01-18T07:10:45.427",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444818,1737184245435,-601.22,0.00019178,2,"2025-01-18T07:10:45.435",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444819,1737184245444,-500.0,0.00019178,2,"2025-01-18T07:10:45.444",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444820,1737184245453,-601.22,0.00019178,2,"2025-01-18T07:10:45.453",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444821,1737184245463,-601.22,0.00019178,2,"2025-01-18T07:10:45.463",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444822,1737184245472,-601.22,0.00019178,2,"2025-01-18T07:10:45.472",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444823,1737184245482,-601.22,0.00019178,2,"2025-01-18T07:10:45.482",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444824,1737184245492,-601.22,0.00019178,2,"2025-01-18T07:10:45.492",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444825,1737184245503,-601.22,0.00019178,2,"2025-01-18T07:10:45.503",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444826,1737184245512,-601.22,0.00019178,2,"2025-01-18T07:10:45.512",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444827,1737184245521,-601.22,0.00019178,2,"2025-01-18T07:10:45.521",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444828,1737184245530,-601.22,0.00019178,2,"2025-01-18T07:10:45.530",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444829,1737184245539,-620.67,0.00019178,2,"2025-01-18T07:10:45.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444830,1737184245549,-620.67,0.00019178,2,"2025-01-18T07:10:45.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444831,1737184245558,-620.67,0.00019178,2,"2025-01-18T07:10:45.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444832,1737184245568,-620.67,0.00019178,2,"2025-01-18T07:10:45.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444833,1737184245577,-620.67,0.00019178,2,"2025-01-18T07:10:45.577",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444834,1737184245587,-620.67,0.00019178,2,"2025-01-18T07:10:45.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444835,1737184245596,-620.67,0.00019178,2,"2025-01-18T07:10:45.596",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444836,1737184245606,-620.67,0.00019178,2,"2025-01-18T07:10:45.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444837,1737184245615,-620.67,0.00019178,2,"2025-01-18T07:10:45.615",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444838,1737184245624,-620.67,0.00019178,2,"2025-01-18T07:10:45.624",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444839,1737184245633,-500.0,0.00019178,2,"2025-01-18T07:10:45.633",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444840,1737184245642,-500.0,0.00019178,2,"2025-01-18T07:10:45.642",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444841,1737184245653,-500.0,0.00019178,2,"2025-01-18T07:10:45.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444842,1737184245664,-500.0,0.00019178,2,"2025-01-18T07:10:45.664",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444843,1737184245675,-500.0,0.00019178,2,"2025-01-18T07:10:45.675",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444844,1737184245685,-500.0,0.00019178,2,"2025-01-18T07:10:45.685",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444845,1737184245695,-500.0,0.00019178,2,"2025-01-18T07:10:45.695",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444846,1737184245704,-500.0,0.00019178,2,"2025-01-18T07:10:45.704",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444847,1737184245713,-500.0,0.00019178,2,"2025-01-18T07:10:45.713",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444848,1737184245722,-500.0,0.00019178,2,"2025-01-18T07:10:45.722",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444850,1737184245732,-500.0,0.00019178,2,"2025-01-18T07:10:45.732",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444851,1737184245742,-500.0,0.00019178,2,"2025-01-18T07:10:45.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444852,1737184245753,-500.0,0.00019178,2,"2025-01-18T07:10:45.753",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444853,1737184245762,-500.0,0.00019178,2,"2025-01-18T07:10:45.762",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444854,1737184245771,-500.0,0.00019178,2,"2025-01-18T07:10:45.771",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444855,1737184245780,-501.06947697,0.00019178,2,"2025-01-18T07:10:45.780",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444856,1737184245790,-500.0,0.00019178,2,"2025-01-18T07:10:45.790",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444857,1737184245799,-500.0,0.00019178,2,"2025-01-18T07:10:45.799",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444858,1737184245808,-500.0,0.00019178,2,"2025-01-18T07:10:45.808",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444859,1737184245817,-500.0,0.00019178,2,"2025-01-18T07:10:45.817",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444860,1737184245826,-500.0,0.00019178,2,"2025-01-18T07:10:45.826",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444861,1737184245835,-500.0,0.00019178,2,"2025-01-18T07:10:45.835",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444862,1737184245844,-500.0,0.00019178,2,"2025-01-18T07:10:45.844",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444863,1737184245855,-500.0,0.00019178,2,"2025-01-18T07:10:45.855",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444864,1737184245867,-500.0,0.00019178,2,"2025-01-18T07:10:45.867",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444865,1737184245878,-500.0,0.00019178,2,"2025-01-18T07:10:45.878",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444866,1737184245888,-500.0,0.00019178,2,"2025-01-18T07:10:45.888",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444867,1737184245897,-500.0,0.00019178,2,"2025-01-18T07:10:45.897",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444868,1737184245906,-500.0,0.00019178,2,"2025-01-18T07:10:45.906",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444869,1737184245916,-500.0,0.00019178,2,"2025-01-18T07:10:45.916",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444870,1737184245925,-500.0,0.00019178,2,"2025-01-18T07:10:45.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444871,1737184245935,-492.07629647,0.00019178,2,"2025-01-18T07:10:45.935",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444872,1737184245944,-500.0,0.00019178,2,"2025-01-18T07:10:45.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444873,1737184245955,-500.0,0.00019178,2,"2025-01-18T07:10:45.955",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444874,1737184245966,-500.0,0.00019178,2,"2025-01-18T07:10:45.966",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444875,1737184245976,-500.0,0.00019178,2,"2025-01-18T07:10:45.976",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444876,1737184245987,-500.0,0.00019178,2,"2025-01-18T07:10:45.987",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444877,1737184245996,-500.0,0.00019178,2,"2025-01-18T07:10:45.996",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444878,1737184246006,-500.0,0.00019178,2,"2025-01-18T07:10:46.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444879,1737184246016,-500.0,0.00019178,2,"2025-01-18T07:10:46.016",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444880,1737184246025,-500.0,0.00019178,2,"2025-01-18T07:10:46.025",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444881,1737184246035,-500.0,0.00019178,2,"2025-01-18T07:10:46.035",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444882,1737184246048,-500.0,0.00019178,2,"2025-01-18T07:10:46.048",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444883,1737184246059,-500.0,0.00019178,2,"2025-01-18T07:10:46.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444884,1737184246071,-500.0,0.00019178,2,"2025-01-18T07:10:46.071",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444885,1737184246082,-500.0,0.00019178,2,"2025-01-18T07:10:46.082",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444886,1737184246092,-592.77,0.00019178,2,"2025-01-18T07:10:46.092",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444887,1737184246101,-500.0,0.00019178,2,"2025-01-18T07:10:46.101",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444888,1737184246111,-500.0,0.00019178,2,"2025-01-18T07:10:46.111",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444889,1737184246120,-500.0,0.00019178,2,"2025-01-18T07:10:46.120",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444890,1737184246130,-527.56,0.00019178,2,"2025-01-18T07:10:46.130",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444891,1737184246139,-527.56,0.00019178,2,"2025-01-18T07:10:46.139",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444892,1737184246148,-527.56,0.00019178,2,"2025-01-18T07:10:46.148",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444893,1737184246157,-527.56,0.00019178,2,"2025-01-18T07:10:46.157",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444894,1737184246166,-527.56,0.00019178,2,"2025-01-18T07:10:46.166",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444895,1737184246176,-527.56,0.00019178,2,"2025-01-18T07:10:46.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444896,1737184246185,-527.56,0.00019178,2,"2025-01-18T07:10:46.185",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444897,1737184246194,-527.56,0.00019178,2,"2025-01-18T07:10:46.194",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444898,1737184246203,-527.56,0.00019178,2,"2025-01-18T07:10:46.203",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444899,1737184246213,-527.56,0.00019178,2,"2025-01-18T07:10:46.213",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444900,1737184246222,-500.0,0.00019178,2,"2025-01-18T07:10:46.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444901,1737184246231,-500.0,0.00019178,2,"2025-01-18T07:10:46.231",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444902,1737184246241,-500.0,0.00019178,2,"2025-01-18T07:10:46.241",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444903,1737184246251,-604.08913556,0.00019178,2,"2025-01-18T07:10:46.251",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444904,1737184246260,-500.0,0.00019178,2,"2025-01-18T07:10:46.260",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444906,1737184246270,-500.0,0.00019178,2,"2025-01-18T07:10:46.270",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444907,1737184246279,-500.0,0.00019178,2,"2025-01-18T07:10:46.279",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444908,1737184246290,-500.0,0.00019178,2,"2025-01-18T07:10:46.290",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444909,1737184246299,-500.0,0.00019178,2,"2025-01-18T07:10:46.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444910,1737184246308,-500.0,0.00019178,2,"2025-01-18T07:10:46.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444911,1737184246317,-500.0,0.00019178,2,"2025-01-18T07:10:46.317",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444912,1737184246326,-500.0,0.00019178,2,"2025-01-18T07:10:46.326",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444913,1737184246336,-500.0,0.00019178,2,"2025-01-18T07:10:46.336",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444914,1737184246346,-500.0,0.00019178,2,"2025-01-18T07:10:46.346",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444915,1737184246356,-500.0,0.00019178,2,"2025-01-18T07:10:46.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444916,1737184246365,-500.0,0.00019178,2,"2025-01-18T07:10:46.365",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444917,1737184246374,-500.0,0.00019178,2,"2025-01-18T07:10:46.374",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444918,1737184246383,-500.0,0.00019178,2,"2025-01-18T07:10:46.383",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444919,1737184246392,-500.0,0.00019178,2,"2025-01-18T07:10:46.392",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444920,1737184246402,-500.0,0.00019178,2,"2025-01-18T07:10:46.402",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444921,1737184246411,-500.0,0.00019178,2,"2025-01-18T07:10:46.411",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444922,1737184246420,-500.0,0.00019178,2,"2025-01-18T07:10:46.420",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444923,1737184246429,-500.0,0.00019178,2,"2025-01-18T07:10:46.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444924,1737184246439,-500.0,0.00019178,2,"2025-01-18T07:10:46.439",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444925,1737184246448,-555.0102488,0.00019178,2,"2025-01-18T07:10:46.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444926,1737184246457,-500.0,0.00019178,2,"2025-01-18T07:10:46.457",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444927,1737184246466,-500.0,0.00019178,2,"2025-01-18T07:10:46.466",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444928,1737184246475,-500.0,0.00019178,2,"2025-01-18T07:10:46.475",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444929,1737184246485,-500.0,0.00019178,2,"2025-01-18T07:10:46.485",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444930,1737184246495,-500.0,0.00019178,2,"2025-01-18T07:10:46.495",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444931,1737184246506,-500.0,0.00019178,2,"2025-01-18T07:10:46.506",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444932,1737184246515,-500.0,0.00019178,2,"2025-01-18T07:10:46.515",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444933,1737184246524,-500.0,0.00019178,2,"2025-01-18T07:10:46.524",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444934,1737184246534,-500.0,0.00019178,2,"2025-01-18T07:10:46.534",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444935,1737184246544,-947.51,0.00019178,2,"2025-01-18T07:10:46.544",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444936,1737184246554,-500.0,0.00019178,2,"2025-01-18T07:10:46.554",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444937,1737184246564,-500.0,0.00019178,2,"2025-01-18T07:10:46.564",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444938,1737184246574,-947.51,0.00019178,2,"2025-01-18T07:10:46.574",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444939,1737184246585,-500.0,0.00019178,2,"2025-01-18T07:10:46.585",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444940,1737184246594,-500.0,0.00019178,2,"2025-01-18T07:10:46.594",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444941,1737184246603,-500.0,0.00019178,2,"2025-01-18T07:10:46.603",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444942,1737184246612,-511.04,0.00019178,2,"2025-01-18T07:10:46.612",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444943,1737184246622,-500.0,0.00019178,2,"2025-01-18T07:10:46.622",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444944,1737184246631,-500.0,0.00019178,2,"2025-01-18T07:10:46.631",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444945,1737184246641,-500.0,0.00019178,2,"2025-01-18T07:10:46.641",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444946,1737184246653,-500.0,0.00019178,2,"2025-01-18T07:10:46.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444947,1737184246662,-500.0,0.00019178,2,"2025-01-18T07:10:46.662",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444948,1737184246672,-500.0,0.00019178,2,"2025-01-18T07:10:46.672",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444949,1737184246681,-500.0,0.00019178,2,"2025-01-18T07:10:46.681",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444950,1737184246690,-500.0,0.00019178,2,"2025-01-18T07:10:46.690",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444951,1737184246699,-500.0,0.00019178,2,"2025-01-18T07:10:46.699",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444952,1737184246709,-389.60836591,0.00019178,2,"2025-01-18T07:10:46.709",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444953,1737184246720,-500.0,0.00019178,2,"2025-01-18T07:10:46.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444954,1737184246731,-500.0,0.00019178,2,"2025-01-18T07:10:46.731",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444955,1737184246743,-500.0,0.00019178,2,"2025-01-18T07:10:46.743",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444956,1737184246754,-500.0,0.00019178,2,"2025-01-18T07:10:46.754",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444957,1737184246763,-500.0,0.00019178,2,"2025-01-18T07:10:46.763",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444958,1737184246774,-500.0,0.00019178,2,"2025-01-18T07:10:46.774",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444959,1737184246785,-500.0,0.00019178,2,"2025-01-18T07:10:46.785",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444960,1737184246794,-500.0,0.00019178,2,"2025-01-18T07:10:46.794",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444961,1737184246806,-500.0,0.00019178,2,"2025-01-18T07:10:46.806",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444962,1737184246815,-1215.87,0.00019178,2,"2025-01-18T07:10:46.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444963,1737184246825,-1215.87,0.00019178,2,"2025-01-18T07:10:46.825",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444964,1737184246834,-492.17344108,0.00019178,2,"2025-01-18T07:10:46.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444965,1737184246844,-500.0,0.00019178,2,"2025-01-18T07:10:46.844",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444966,1737184246854,-500.0,0.00019178,2,"2025-01-18T07:10:46.854",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444967,1737184246864,-500.0,0.00019178,2,"2025-01-18T07:10:46.864",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444968,1737184246875,-500.0,0.00019178,2,"2025-01-18T07:10:46.875",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444969,1737184246885,-500.0,0.00019178,2,"2025-01-18T07:10:46.885",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444970,1737184246895,-500.0,0.00019178,2,"2025-01-18T07:10:46.895",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444971,1737184246904,-500.0,0.00019178,2,"2025-01-18T07:10:46.904",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444972,1737184246914,-500.0,0.00019178,2,"2025-01-18T07:10:46.914",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444973,1737184246923,-304.1,0.00019178,2,"2025-01-18T07:10:46.923",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444974,1737184246933,-500.0,0.00019178,2,"2025-01-18T07:10:46.933",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444975,1737184246944,-500.0,0.00019178,2,"2025-01-18T07:10:46.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444976,1737184246955,-566.25,0.00019178,2,"2025-01-18T07:10:46.955",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444977,1737184246965,-1277.98,0.00019178,2,"2025-01-18T07:10:46.965",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444978,1737184246974,-1277.98,0.00019178,2,"2025-01-18T07:10:46.974",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444979,1737184246983,-500.0,0.00019178,2,"2025-01-18T07:10:46.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444980,1737184246993,-500.0,0.00019178,2,"2025-01-18T07:10:46.993",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444981,1737184247003,-583.75,0.00019178,2,"2025-01-18T07:10:47.003",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444982,1737184247012,-500.0,0.00019178,2,"2025-01-18T07:10:47.012",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444983,1737184247020,-500.0,0.00019178,2,"2025-01-18T07:10:47.020",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444984,1737184247030,-500.0,0.00019178,2,"2025-01-18T07:10:47.030",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444985,1737184247040,-500.0,0.00019178,2,"2025-01-18T07:10:47.040",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444986,1737184247053,-500.0,0.00019178,2,"2025-01-18T07:10:47.053",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444987,1737184247063,-500.0,0.00019178,2,"2025-01-18T07:10:47.063",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444988,1737184247073,-500.0,0.00019178,2,"2025-01-18T07:10:47.073",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444989,1737184247083,-500.0,0.00019178,2,"2025-01-18T07:10:47.083",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444990,1737184247093,-500.0,0.00019178,2,"2025-01-18T07:10:47.093",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444991,1737184247103,-219.39540113,0.00019178,2,"2025-01-18T07:10:47.103",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444992,1737184247112,-500.0,0.00019178,2,"2025-01-18T07:10:47.112",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444993,1737184247125,-500.0,0.00019178,2,"2025-01-18T07:10:47.125",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444994,1737184247135,-500.0,0.00019178,2,"2025-01-18T07:10:47.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444995,1737184247144,-500.0,0.00019178,2,"2025-01-18T07:10:47.144",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444996,1737184247154,-771.44,0.00019178,2,"2025-01-18T07:10:47.154",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444997,1737184247163,-771.44,0.00019178,2,"2025-01-18T07:10:47.163",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444998,1737184247173,-500.0,0.00019178,2,"2025-01-18T07:10:47.173",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349444999,1737184247182,-500.0,0.00019178,2,"2025-01-18T07:10:47.182",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445000,1737184247191,-500.0,0.00019178,2,"2025-01-18T07:10:47.191",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445001,1737184247200,-500.0,0.00019178,2,"2025-01-18T07:10:47.200",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445002,1737184247210,-500.0,0.00019178,2,"2025-01-18T07:10:47.210",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445003,1737184247219,-500.0,0.00019178,2,"2025-01-18T07:10:47.219",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445004,1737184247229,-500.0,0.00019178,2,"2025-01-18T07:10:47.229",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445005,1737184247239,-500.0,0.00019178,2,"2025-01-18T07:10:47.239",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445006,1737184247249,-500.0,0.00019178,2,"2025-01-18T07:10:47.249",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445007,1737184247258,-500.0,0.00019178,2,"2025-01-18T07:10:47.258",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445008,1737184247268,-500.0,0.00019178,2,"2025-01-18T07:10:47.268",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445009,1737184247278,-500.0,0.00019178,2,"2025-01-18T07:10:47.278",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445010,1737184247287,-500.0,0.00019178,2,"2025-01-18T07:10:47.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445011,1737184247296,-500.0,0.00019178,2,"2025-01-18T07:10:47.296",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445012,1737184247305,-500.0,0.00019178,2,"2025-01-18T07:10:47.305",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445013,1737184247315,-500.0,0.00019178,2,"2025-01-18T07:10:47.315",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445014,1737184247325,-500.0,0.00019178,2,"2025-01-18T07:10:47.325",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445015,1737184247334,-500.0,0.00019178,2,"2025-01-18T07:10:47.334",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445016,1737184247343,-500.0,0.00019178,2,"2025-01-18T07:10:47.343",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445017,1737184247353,-500.0,0.00019178,2,"2025-01-18T07:10:47.353",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445018,1737184247362,-500.0,0.00019178,2,"2025-01-18T07:10:47.362",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445019,1737184247372,-500.0,0.00019178,2,"2025-01-18T07:10:47.372",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445020,1737184247381,-503.00808899,0.00019178,2,"2025-01-18T07:10:47.381",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445021,1737184247390,-509.15170588,0.00019178,2,"2025-01-18T07:10:47.390",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445022,1737184247399,-500.0,0.00019178,2,"2025-01-18T07:10:47.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445023,1737184247408,-500.0,0.00019178,2,"2025-01-18T07:10:47.408",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445024,1737184247416,-658.91,0.00019178,2,"2025-01-18T07:10:47.416",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445025,1737184247425,-500.0,0.00019178,2,"2025-01-18T07:10:47.425",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445026,1737184247435,-658.91,0.00019178,2,"2025-01-18T07:10:47.435",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445027,1737184247444,-500.0,0.00019178,2,"2025-01-18T07:10:47.444",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445028,1737184247454,-500.0,0.00019178,2,"2025-01-18T07:10:47.454",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445029,1737184247464,-500.0,0.00019178,2,"2025-01-18T07:10:47.464",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445030,1737184247474,-394.40890062,0.00019178,2,"2025-01-18T07:10:47.474",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445031,1737184247676,-105.59109938,0.00019178,2,"2025-01-18T07:10:47.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445032,1737184247686,-500.0,0.00019178,2,"2025-01-18T07:10:47.686",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445033,1737184247696,-579.96,0.00019178,2,"2025-01-18T07:10:47.696",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445034,1737184247706,-14.47305082,0.00019178,2,"2025-01-18T07:10:47.706",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445035,1737184247718,-490.35693682,0.00019178,2,"2025-01-18T07:10:47.718",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445036,1737184247728,-500.0,0.00019178,2,"2025-01-18T07:10:47.728",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445037,1737184247738,-500.0,0.00019178,2,"2025-01-18T07:10:47.738",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445038,1737184247748,-500.0,0.00019178,2,"2025-01-18T07:10:47.748",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445039,1737184247758,-500.0,0.00019178,2,"2025-01-18T07:10:47.758",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445040,1737184247768,-500.0,0.00019178,2,"2025-01-18T07:10:47.768",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445041,1737184247777,-500.0,0.00019178,2,"2025-01-18T07:10:47.777",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445042,1737184247787,-500.0,0.00019178,2,"2025-01-18T07:10:47.787",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445043,1737184247796,-570.12,0.00019178,2,"2025-01-18T07:10:47.796",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445044,1737184247805,-570.12,0.00019178,2,"2025-01-18T07:10:47.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445045,1737184247815,-2767.75,0.00019178,2,"2025-01-18T07:10:47.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445046,1737184247824,-500.0,0.00019178,2,"2025-01-18T07:10:47.824",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445047,1737184247833,-2767.75,0.00019178,2,"2025-01-18T07:10:47.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445048,1737184247842,-500.0,0.00019178,2,"2025-01-18T07:10:47.842",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445049,1737184247854,-500.0,0.00019178,2,"2025-01-18T07:10:47.854",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445050,1737184247864,-500.0,0.00019178,2,"2025-01-18T07:10:47.864",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445051,1737184247873,-500.0,0.00019178,2,"2025-01-18T07:10:47.873",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445052,1737184247882,-500.0,0.00019178,2,"2025-01-18T07:10:47.882",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445053,1737184247892,-500.0,0.00019178,2,"2025-01-18T07:10:47.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445054,1737184247901,-500.0,0.00019178,2,"2025-01-18T07:10:47.901",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445055,1737184247911,-500.0,0.00019178,2,"2025-01-18T07:10:47.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445056,1737184247920,-500.0,0.00019178,2,"2025-01-18T07:10:47.920",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445057,1737184247930,-500.0,0.00019178,2,"2025-01-18T07:10:47.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445058,1737184247942,-500.0,0.00019178,2,"2025-01-18T07:10:47.942",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445059,1737184247951,-500.0,0.00019178,2,"2025-01-18T07:10:47.951",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445060,1737184247962,-500.0,0.00019178,2,"2025-01-18T07:10:47.962",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445061,1737184247972,-500.0,0.00019178,2,"2025-01-18T07:10:47.972",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445062,1737184247982,-500.0,0.00019178,2,"2025-01-18T07:10:47.982",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445063,1737184247991,-500.0,0.00019178,2,"2025-01-18T07:10:47.991",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445064,1737184248001,-500.0,0.00019178,2,"2025-01-18T07:10:48.001",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445065,1737184248011,-500.0,0.00019178,2,"2025-01-18T07:10:48.011",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445066,1737184248020,-500.0,0.00019178,2,"2025-01-18T07:10:48.020",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445067,1737184248030,-500.0,0.00019178,2,"2025-01-18T07:10:48.030",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445068,1737184248039,-500.0,0.00019178,2,"2025-01-18T07:10:48.039",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445069,1737184248051,-500.0,0.00019178,2,"2025-01-18T07:10:48.051",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445070,1737184248060,-500.0,0.00019178,2,"2025-01-18T07:10:48.060",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445071,1737184248070,-500.0,0.00019178,2,"2025-01-18T07:10:48.070",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445072,1737184248080,-500.0,0.00019178,2,"2025-01-18T07:10:48.080",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445073,1737184248094,-500.0,0.00019178,2,"2025-01-18T07:10:48.094",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445074,1737184248105,-500.0,0.00019178,2,"2025-01-18T07:10:48.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445075,1737184248115,-500.0,0.00019178,2,"2025-01-18T07:10:48.115",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445076,1737184248128,-500.0,0.00019178,2,"2025-01-18T07:10:48.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445077,1737184248138,-500.0,0.00019178,2,"2025-01-18T07:10:48.138",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445078,1737184248147,-760.01,0.00019178,2,"2025-01-18T07:10:48.147",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445079,1737184248157,-760.01,0.00019178,2,"2025-01-18T07:10:48.157",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445080,1737184248317,-500.0,0.00019178,2,"2025-01-18T07:10:48.317",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445081,1737184248327,-500.0,0.00019178,2,"2025-01-18T07:10:48.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445082,1737184248337,-500.0,0.00019178,2,"2025-01-18T07:10:48.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445083,1737184248346,-442.5,0.00019178,2,"2025-01-18T07:10:48.346",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445084,1737184248356,-500.0,0.00019178,2,"2025-01-18T07:10:48.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445085,1737184248366,-500.0,0.00019178,2,"2025-01-18T07:10:48.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445086,1737184248376,-533.3243883,0.00019178,2,"2025-01-18T07:10:48.376",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445087,1737184248386,-500.0,0.00019178,2,"2025-01-18T07:10:48.386",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445088,1737184248395,-500.0,0.00019178,2,"2025-01-18T07:10:48.395",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445089,1737184248405,-515.26243142,0.00019178,2,"2025-01-18T07:10:48.405",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445090,1737184248414,-500.0,0.00019178,2,"2025-01-18T07:10:48.414",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445091,1737184248425,-500.0,0.00019178,2,"2025-01-18T07:10:48.425",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445092,1737184248434,-500.0,0.00019178,2,"2025-01-18T07:10:48.434",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445093,1737184248443,-500.0,0.00019178,2,"2025-01-18T07:10:48.443",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445094,1737184248452,-500.0,0.00019178,2,"2025-01-18T07:10:48.452",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445095,1737184248462,-500.0,0.00019178,2,"2025-01-18T07:10:48.462",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445096,1737184248471,-681.33,0.00019178,2,"2025-01-18T07:10:48.471",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445097,1737184248481,-681.33,0.00019178,2,"2025-01-18T07:10:48.481",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445098,1737184248491,-500.0,0.00019178,2,"2025-01-18T07:10:48.491",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445099,1737184248500,-500.0,0.00019178,2,"2025-01-18T07:10:48.500",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445100,1737184248510,-592.60799397,0.00019178,2,"2025-01-18T07:10:48.510",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445101,1737184248519,-587.46,0.00019178,2,"2025-01-18T07:10:48.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445102,1737184248530,-587.46,0.00019178,2,"2025-01-18T07:10:48.530",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445103,1737184248539,-500.0,0.00019178,2,"2025-01-18T07:10:48.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445104,1737184248548,-500.0,0.00019178,2,"2025-01-18T07:10:48.548",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445105,1737184248558,-500.0,0.00019178,2,"2025-01-18T07:10:48.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445106,1737184248567,-500.0,0.00019178,2,"2025-01-18T07:10:48.567",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445107,1737184248576,-500.0,0.00019178,2,"2025-01-18T07:10:48.576",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445108,1737184248586,-500.0,0.00019178,2,"2025-01-18T07:10:48.586",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445109,1737184248595,-500.0,0.00019178,2,"2025-01-18T07:10:48.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445110,1737184248604,-500.0,0.00019178,2,"2025-01-18T07:10:48.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445111,1737184248613,-500.0,0.00019178,2,"2025-01-18T07:10:48.613",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445112,1737184248622,-512.03286113,0.00019178,2,"2025-01-18T07:10:48.622",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445113,1737184248631,-500.0,0.00019178,2,"2025-01-18T07:10:48.631",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445114,1737184248640,-500.0,0.00019178,2,"2025-01-18T07:10:48.640",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445115,1737184248650,-500.0,0.00019178,2,"2025-01-18T07:10:48.650",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445116,1737184248659,-500.0,0.00019178,2,"2025-01-18T07:10:48.659",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445117,1737184248670,-500.0,0.00019178,2,"2025-01-18T07:10:48.670",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445118,1737184248679,-500.0,0.00019178,2,"2025-01-18T07:10:48.679",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445119,1737184248689,-500.0,0.00019178,2,"2025-01-18T07:10:48.689",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445120,1737184248699,-500.0,0.00019178,2,"2025-01-18T07:10:48.699",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445121,1737184248708,-500.0,0.00019178,2,"2025-01-18T07:10:48.708",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445122,1737184248717,-500.0,0.00019178,2,"2025-01-18T07:10:48.717",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445123,1737184248727,-500.0,0.00019178,2,"2025-01-18T07:10:48.727",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445124,1737184248737,-500.0,0.00019178,2,"2025-01-18T07:10:48.737",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445125,1737184248747,-576.26,0.00019178,2,"2025-01-18T07:10:48.747",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445126,1737184248757,-576.26,0.00019178,2,"2025-01-18T07:10:48.757",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445127,1737184248767,-500.0,0.00019178,2,"2025-01-18T07:10:48.767",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445128,1737184248777,-500.0,0.00019178,2,"2025-01-18T07:10:48.777",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445129,1737184248787,-500.0,0.00019178,2,"2025-01-18T07:10:48.787",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445130,1737184248796,-500.0,0.00019178,2,"2025-01-18T07:10:48.796",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445131,1737184248806,-500.0,0.00019178,2,"2025-01-18T07:10:48.806",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445132,1737184248815,-500.0,0.00019178,2,"2025-01-18T07:10:48.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445133,1737184248824,-1784.21,0.00019178,2,"2025-01-18T07:10:48.824",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445134,1737184248834,-1784.21,0.00019178,2,"2025-01-18T07:10:48.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445135,1737184248843,-500.0,0.00019178,2,"2025-01-18T07:10:48.843",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445136,1737184248852,-500.0,0.00019178,2,"2025-01-18T07:10:48.852",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445137,1737184248861,-500.0,0.00019178,2,"2025-01-18T07:10:48.861",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445138,1737184248870,-500.0,0.00019178,2,"2025-01-18T07:10:48.870",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445139,1737184248879,-500.0,0.00019178,2,"2025-01-18T07:10:48.879",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445140,1737184248888,-506.87236493,0.00019178,2,"2025-01-18T07:10:48.888",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445141,1737184248897,-500.0,0.00019178,2,"2025-01-18T07:10:48.897",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445142,1737184248906,-500.0,0.00019178,2,"2025-01-18T07:10:48.906",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445143,1737184248915,-500.0,0.00019178,2,"2025-01-18T07:10:48.915",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445144,1737184248924,-500.0,0.00019178,2,"2025-01-18T07:10:48.924",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445145,1737184248933,-500.0,0.00019178,2,"2025-01-18T07:10:48.933",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445146,1737184248942,-500.0,0.00019178,2,"2025-01-18T07:10:48.942",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445147,1737184248952,-500.0,0.00019178,2,"2025-01-18T07:10:48.952",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445148,1737184248962,-500.0,0.00019178,2,"2025-01-18T07:10:48.962",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445149,1737184248971,-500.0,0.00019178,2,"2025-01-18T07:10:48.971",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445150,1737184248981,-500.0,0.00019178,2,"2025-01-18T07:10:48.981",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445151,1737184248991,-500.0,0.00019178,2,"2025-01-18T07:10:48.991",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445152,1737184249000,-500.0,0.00019178,2,"2025-01-18T07:10:49.000",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445153,1737184249009,-500.0,0.00019178,2,"2025-01-18T07:10:49.009",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445154,1737184249019,-500.0,0.00019178,2,"2025-01-18T07:10:49.019",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445155,1737184249028,-500.0,0.00019178,2,"2025-01-18T07:10:49.028",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445156,1737184249037,-500.0,0.00019178,2,"2025-01-18T07:10:49.037",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445157,1737184249049,-157.53109229,0.00019178,2,"2025-01-18T07:10:49.049",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445158,1737184249059,-1447.04,0.00019178,2,"2025-01-18T07:10:49.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445159,1737184249068,-1447.04,0.00019178,2,"2025-01-18T07:10:49.068",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445160,1737184249077,-500.0,0.00019178,2,"2025-01-18T07:10:49.077",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445161,1737184249087,-2625.3,0.00019178,2,"2025-01-18T07:10:49.087",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445162,1737184249096,-2625.3,0.00019178,2,"2025-01-18T07:10:49.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445163,1737184249106,-500.0,0.00019178,2,"2025-01-18T07:10:49.106",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445164,1737184249115,-505.02112668,0.00019178,2,"2025-01-18T07:10:49.115",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445165,1737184249125,-500.0,0.00019178,2,"2025-01-18T07:10:49.125",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445166,1737184249135,-500.0,0.00019178,2,"2025-01-18T07:10:49.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445167,1737184249143,-500.0,0.00019178,2,"2025-01-18T07:10:49.143",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445168,1737184249153,-500.0,0.00019178,2,"2025-01-18T07:10:49.153",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445169,1737184249162,-500.0,0.00019178,2,"2025-01-18T07:10:49.162",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445170,1737184249171,-500.0,0.00019178,2,"2025-01-18T07:10:49.171",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445171,1737184249181,-504.85170916,0.00019178,2,"2025-01-18T07:10:49.181",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445172,1737184249190,-500.0,0.00019178,2,"2025-01-18T07:10:49.190",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445173,1737184249199,-500.0,0.00019178,2,"2025-01-18T07:10:49.199",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445174,1737184249209,-500.0,0.00019178,2,"2025-01-18T07:10:49.209",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445175,1737184249218,-500.0,0.00019178,2,"2025-01-18T07:10:49.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445176,1737184249228,-500.0,0.00019178,2,"2025-01-18T07:10:49.228",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445177,1737184249238,-500.0,0.00019178,2,"2025-01-18T07:10:49.238",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445178,1737184249247,-518.78833358,0.00019178,2,"2025-01-18T07:10:49.247",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445179,1737184249258,-500.0,0.00019178,2,"2025-01-18T07:10:49.258",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445180,1737184249267,-500.0,0.00019178,2,"2025-01-18T07:10:49.267",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445181,1737184249277,-1000.0,0.00019178,2,"2025-01-18T07:10:49.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445182,1737184249286,-1102.17068308,0.00019178,2,"2025-01-18T07:10:49.286",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445183,1737184249296,-500.0,0.00019178,2,"2025-01-18T07:10:49.296",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445184,1737184249305,-500.0,0.00019178,2,"2025-01-18T07:10:49.305",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445185,1737184249315,-500.0,0.00019178,2,"2025-01-18T07:10:49.315",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445186,1737184249324,-500.0,0.00019178,2,"2025-01-18T07:10:49.324",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445187,1737184249334,-595.47,0.00019178,2,"2025-01-18T07:10:49.334",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445188,1737184249344,-1166.2,0.00019178,2,"2025-01-18T07:10:49.344",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445189,1737184249353,-595.47,0.00019178,2,"2025-01-18T07:10:49.353",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445190,1737184249363,-1166.2,0.00019178,2,"2025-01-18T07:10:49.363",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445191,1737184249373,-820.27,0.00019178,2,"2025-01-18T07:10:49.373",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445192,1737184249382,-820.27,0.00019178,2,"2025-01-18T07:10:49.382",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445193,1737184249392,-500.0,0.00019178,2,"2025-01-18T07:10:49.392",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445194,1737184249401,-500.0,0.00019178,2,"2025-01-18T07:10:49.401",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445195,1737184249411,-500.0,0.00019178,2,"2025-01-18T07:10:49.411",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445196,1737184249420,-500.0,0.00019178,2,"2025-01-18T07:10:49.420",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445197,1737184249429,-500.0,0.00019178,2,"2025-01-18T07:10:49.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445198,1737184249439,-500.0,0.00019178,2,"2025-01-18T07:10:49.439",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445199,1737184249449,-500.0,0.00019178,2,"2025-01-18T07:10:49.449",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445200,1737184249458,-500.0,0.00019178,2,"2025-01-18T07:10:49.458",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445201,1737184249468,-500.0,0.00019178,2,"2025-01-18T07:10:49.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445202,1737184249478,-573.30548397,0.00019178,2,"2025-01-18T07:10:49.478",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445203,1737184249488,-282.42527248,0.00019178,2,"2025-01-18T07:10:49.488",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445204,1737184249506,-217.57472752,0.00019178,2,"2025-01-18T07:10:49.506",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445205,1737184249515,-152.64914539,0.00019178,2,"2025-01-18T07:10:49.515",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445206,1737184249527,-347.35085461,0.00019178,2,"2025-01-18T07:10:49.527",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445207,1737184249539,-94.72327815,0.00019178,2,"2025-01-18T07:10:49.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445208,1737184249555,-405.27672185,0.00019178,2,"2025-01-18T07:10:49.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445209,1737184249565,-133.76327735,0.00019178,2,"2025-01-18T07:10:49.565",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445210,1737184249576,-366.23672265,0.00019178,2,"2025-01-18T07:10:49.576",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445211,1737184249585,-30.9444431,0.00019178,2,"2025-01-18T07:10:49.585",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445219,1737185122696,153.68,0.00010137,2,"2025-01-18T07:25:22.696",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445224,1737185154720,646.32,0.0001,2,"2025-01-18T07:25:54.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445225,1737185154742,800.0,0.0001,2,"2025-01-18T07:25:54.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445226,1737185154764,241.05422237,0.0001,2,"2025-01-18T07:25:54.764",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445227,1737185157172,-664.46572325,0.00016732,2,"2025-01-18T07:25:57.172",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445228,1737185163614,558.94577763,0.0001,2,"2025-01-18T07:26:03.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445229,1737185163637,800.0,0.0001,2,"2025-01-18T07:26:03.637",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445230,1737185163660,800.0,0.0001,2,"2025-01-18T07:26:03.660",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445231,1737185163683,800.0,0.0001,2,"2025-01-18T07:26:03.683",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445232,1737185163706,500.0,0.0001,2,"2025-01-18T07:26:03.706",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445233,1737185163732,446.90509137,0.0001,2,"2025-01-18T07:26:03.732",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445234,1737185227098,-161.78427675,0.00016732,2,"2025-01-18T07:27:07.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445235,1737185227120,-828.55,0.00018109,2,"2025-01-18T07:27:07.120",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445236,1737185227142,-482.01641938,0.00018145,2,"2025-01-18T07:27:07.142",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445237,1737185227163,-188.10664638,0.00018181,2,"2025-01-18T07:27:07.163",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445238,1737185231131,-308.82305,0.00018018,2,"2025-01-18T07:27:11.131",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445239,1737185231157,-293.909773,0.00018181,2,"2025-01-18T07:27:11.157",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445240,1737185231184,-233.91,0.00018245,2,"2025-01-18T07:27:11.184",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445241,1737185231214,-427.94,0.00018281,2,"2025-01-18T07:27:11.214",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445242,1737185231241,-518.1436542,0.00018372,2,"2025-01-18T07:27:11.241",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445243,1737185248135,-609.68436376,0.00018372,2,"2025-01-18T07:27:28.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445244,1737185280921,31288.07803941,0.0001,2,"2025-01-18T07:28:00.921",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445278,1737185314492,214.21505879,0.0001,2,"2025-01-18T07:28:34.492",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445279,1737185317785,2616.59318943,0.0001,2,"2025-01-18T07:28:37.785",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445302,1737185345099,-250.0,0.0001832,2,"2025-01-18T07:29:05.099",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445303,1737185345120,-872.17198204,0.00018372,2,"2025-01-18T07:29:05.120",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445304,1737185345141,-250.0,0.00018465,2,"2025-01-18T07:29:05.141",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445305,1737185345162,-250.0,0.00018491,2,"2025-01-18T07:29:05.162",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445306,1737185345183,-197.49,0.0001864,2,"2025-01-18T07:29:05.183",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445307,1737185345205,-9744.70730981,0.00018727,2,"2025-01-18T07:29:05.205",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445309,1737185358100,-6222.44269019,0.00018727,2,"2025-01-18T07:29:18.100",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445310,1737185358122,-186.26,0.00018744,2,"2025-01-18T07:29:18.122",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445311,1737185358143,-415.58444923,0.0001886,2,"2025-01-18T07:29:18.143",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445317,1737185432159,-784.93,0.00016722,2,"2025-01-18T07:30:32.159",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445319,1737185432170,-186.26,0.00018562,2,"2025-01-18T07:30:32.170",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445320,1737185432180,-1000.0,0.00018607,2,"2025-01-18T07:30:32.180",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445321,1737185432189,-381.5918501,0.00018958,2,"2025-01-18T07:30:32.189",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445322,1737185432198,-742.4102499,0.00018986,2,"2025-01-18T07:30:32.198",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445323,1737185432302,-42.5197501,0.00018986,2,"2025-01-18T07:30:32.302",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445324,1737185432312,-902.08732342,0.0001899,2,"2025-01-18T07:30:32.312",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445325,1737185432352,-1290.70510658,0.0001899,2,"2025-01-18T07:30:32.352",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445326,1737185432361,-2591.99279119,0.00019,2,"2025-01-18T07:30:32.361",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445327,1737185432371,-1482.26119598,0.00019032,2,"2025-01-18T07:30:32.371",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445328,1737185432381,-150.0,0.00019077,2,"2025-01-18T07:30:32.381",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445329,1737185432393,-319.35933756,0.00019078,2,"2025-01-18T07:30:32.393",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445330,1737185432403,-1000.0,0.00019078,2,"2025-01-18T07:30:32.403",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445331,1737185432412,-4442.733,0.00019078,2,"2025-01-18T07:30:32.412",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445332,1737185432421,-2958.9243,0.00019078,2,"2025-01-18T07:30:32.421",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445333,1737185432431,-5000.0,0.00019078,2,"2025-01-18T07:30:32.431",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445334,1737185432441,-4032.02426669,0.00019078,2,"2025-01-18T07:30:32.441",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445335,1737185432595,-1111.57303331,0.00019078,2,"2025-01-18T07:30:32.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445336,1737185432604,-176.51,0.00019122,2,"2025-01-18T07:30:32.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445337,1737185432614,-440.1569,0.00019151,2,"2025-01-18T07:30:32.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445338,1737185432623,-500.0,0.00019173,2,"2025-01-18T07:30:32.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445339,1737185432633,-500.0,0.00019178,2,"2025-01-18T07:30:32.633",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445340,1737185432641,-500.0,0.00019178,2,"2025-01-18T07:30:32.641",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445341,1737185432650,-500.0,0.00019178,2,"2025-01-18T07:30:32.650",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445342,1737185432660,-370.87057537,0.00019178,2,"2025-01-18T07:30:32.660",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445343,1737185432669,-500.0,0.00019178,2,"2025-01-18T07:30:32.669",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445344,1737185432679,-500.0,0.00019178,2,"2025-01-18T07:30:32.679",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445345,1737185432689,-500.0,0.00019178,2,"2025-01-18T07:30:32.689",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445346,1737185432699,-236.57273217,0.00019178,2,"2025-01-18T07:30:32.699",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445347,1737185432709,-500.0,0.00019178,2,"2025-01-18T07:30:32.709",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445348,1737185432718,-500.0,0.00019178,2,"2025-01-18T07:30:32.718",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445349,1737185432728,-500.0,0.00019178,2,"2025-01-18T07:30:32.728",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445350,1737185432737,-500.0,0.00019178,2,"2025-01-18T07:30:32.737",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445351,1737185432747,-500.0,0.00019178,2,"2025-01-18T07:30:32.747",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445352,1737185432757,-500.0,0.00019178,2,"2025-01-18T07:30:32.757",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445353,1737185432766,-500.0,0.00019178,2,"2025-01-18T07:30:32.766",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445354,1737185432776,-500.0,0.00019178,2,"2025-01-18T07:30:32.776",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445355,1737185432785,-500.0,0.00019178,2,"2025-01-18T07:30:32.785",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445357,1737185432797,-500.0,0.00019178,2,"2025-01-18T07:30:32.797",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445359,1737185432807,-500.0,0.00019178,2,"2025-01-18T07:30:32.807",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445361,1737185432817,-500.0,0.00019178,2,"2025-01-18T07:30:32.817",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445363,1737185432826,-500.0,0.00019178,2,"2025-01-18T07:30:32.826",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445365,1737185432836,-500.0,0.00019178,2,"2025-01-18T07:30:32.836",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445366,1737185432846,-500.0,0.00019178,2,"2025-01-18T07:30:32.846",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445367,1737185432855,-500.0,0.00019178,2,"2025-01-18T07:30:32.855",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445368,1737185432865,-500.0,0.00019178,2,"2025-01-18T07:30:32.865",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445369,1737185432874,-500.0,0.00019178,2,"2025-01-18T07:30:32.874",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445370,1737185432884,-598.56896618,0.00019178,2,"2025-01-18T07:30:32.884",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445371,1737185432894,-500.0,0.00019178,2,"2025-01-18T07:30:32.894",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445372,1737185432903,-500.0,0.00019178,2,"2025-01-18T07:30:32.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445373,1737185432912,-500.0,0.00019178,2,"2025-01-18T07:30:32.912",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445374,1737185432922,-500.0,0.00019178,2,"2025-01-18T07:30:32.922",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445375,1737185432931,-500.0,0.00019178,2,"2025-01-18T07:30:32.931",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445376,1737185432941,-88.92719297,0.00019178,2,"2025-01-18T07:30:32.941",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445377,1737185432958,-411.07280703,0.00019178,2,"2025-01-18T07:30:32.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445378,1737185432967,-88.92719297,0.00019178,2,"2025-01-18T07:30:32.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445388,1737185438098,-5000.0,0.00019078,2,"2025-01-18T07:30:38.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445389,1737185438108,-411.07280703,0.00019178,2,"2025-01-18T07:30:38.108",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445390,1737185438118,-500.0,0.00019178,2,"2025-01-18T07:30:38.118",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445392,1737185438127,-500.0,0.00019178,2,"2025-01-18T07:30:38.127",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445394,1737185438137,-500.0,0.00019178,2,"2025-01-18T07:30:38.137",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445395,1737185438147,-500.0,0.00019178,2,"2025-01-18T07:30:38.147",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445396,1737185438156,-500.0,0.00019178,2,"2025-01-18T07:30:38.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445397,1737185438166,-500.0,0.00019178,2,"2025-01-18T07:30:38.166",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445398,1737185438175,-500.0,0.00019178,2,"2025-01-18T07:30:38.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445399,1737185438186,-500.0,0.00019178,2,"2025-01-18T07:30:38.186",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445400,1737185438196,-500.0,0.00019178,2,"2025-01-18T07:30:38.196",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445401,1737185438206,-500.0,0.00019178,2,"2025-01-18T07:30:38.206",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445402,1737185438217,-500.0,0.00019178,2,"2025-01-18T07:30:38.217",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445403,1737185438227,-471.05157586,0.00019178,2,"2025-01-18T07:30:38.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445404,1737185438237,-500.0,0.00019178,2,"2025-01-18T07:30:38.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445405,1737185438247,-500.0,0.00019178,2,"2025-01-18T07:30:38.247",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445406,1737185438257,-500.0,0.00019178,2,"2025-01-18T07:30:38.257",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445407,1737185438272,-500.0,0.00019178,2,"2025-01-18T07:30:38.272",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445408,1737185438287,-500.0,0.00019178,2,"2025-01-18T07:30:38.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445409,1737185438297,-500.0,0.00019178,2,"2025-01-18T07:30:38.297",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445410,1737185438307,-500.0,0.00019178,2,"2025-01-18T07:30:38.307",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445411,1737185438317,-500.0,0.00019178,2,"2025-01-18T07:30:38.317",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445412,1737185438328,-500.0,0.00019178,2,"2025-01-18T07:30:38.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445413,1737185438339,-500.0,0.00019178,2,"2025-01-18T07:30:38.339",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445414,1737185438349,-533.72231095,0.00019178,2,"2025-01-18T07:30:38.349",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445415,1737185438359,-500.0,0.00019178,2,"2025-01-18T07:30:38.359",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445416,1737185438370,-500.0,0.00019178,2,"2025-01-18T07:30:38.370",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445417,1737185438380,-500.0,0.00019178,2,"2025-01-18T07:30:38.380",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445418,1737185438393,-500.0,0.00019178,2,"2025-01-18T07:30:38.393",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445419,1737185438404,-500.0,0.00019178,2,"2025-01-18T07:30:38.404",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445420,1737185438414,-500.0,0.00019178,2,"2025-01-18T07:30:38.414",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445421,1737185438425,-500.0,0.00019178,2,"2025-01-18T07:30:38.425",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445422,1737185438435,-500.0,0.00019178,2,"2025-01-18T07:30:38.435",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445423,1737185438445,-500.0,0.00019178,2,"2025-01-18T07:30:38.445",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445424,1737185438455,-500.0,0.00019178,2,"2025-01-18T07:30:38.455",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445425,1737185438465,-500.0,0.00019178,2,"2025-01-18T07:30:38.465",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445426,1737185438478,-500.0,0.00019178,2,"2025-01-18T07:30:38.478",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445427,1737185438487,-500.0,0.00019178,2,"2025-01-18T07:30:38.487",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445428,1737185438497,-500.0,0.00019178,2,"2025-01-18T07:30:38.497",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445429,1737185438507,-500.0,0.00019178,2,"2025-01-18T07:30:38.507",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445430,1737185438517,-500.0,0.00019178,2,"2025-01-18T07:30:38.517",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445431,1737185438527,-500.0,0.00019178,2,"2025-01-18T07:30:38.527",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445432,1737185438536,-500.0,0.00019178,2,"2025-01-18T07:30:38.536",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445433,1737185438546,-500.0,0.00019178,2,"2025-01-18T07:30:38.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445434,1737185438555,-500.0,0.00019178,2,"2025-01-18T07:30:38.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445435,1737185438565,-500.0,0.00019178,2,"2025-01-18T07:30:38.565",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445436,1737185438575,-500.0,0.00019178,2,"2025-01-18T07:30:38.575",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445437,1737185438584,-500.0,0.00019178,2,"2025-01-18T07:30:38.584",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445438,1737185438594,-500.0,0.00019178,2,"2025-01-18T07:30:38.594",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445439,1737185438603,-500.0,0.00019178,2,"2025-01-18T07:30:38.603",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445440,1737185438613,-500.0,0.00019178,2,"2025-01-18T07:30:38.613",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445441,1737185438623,-500.0,0.00019178,2,"2025-01-18T07:30:38.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445442,1737185438633,-500.0,0.00019178,2,"2025-01-18T07:30:38.633",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445443,1737185438643,-500.0,0.00019178,2,"2025-01-18T07:30:38.643",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445444,1737185438653,-500.0,0.00019178,2,"2025-01-18T07:30:38.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445445,1737185438664,-500.0,0.00019178,2,"2025-01-18T07:30:38.664",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445446,1737185438673,-500.0,0.00019178,2,"2025-01-18T07:30:38.673",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445447,1737185438684,-500.0,0.00019178,2,"2025-01-18T07:30:38.684",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445448,1737185438694,-500.0,0.00019178,2,"2025-01-18T07:30:38.694",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445449,1737185438703,-500.0,0.00019178,2,"2025-01-18T07:30:38.703",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445450,1737185438713,-500.0,0.00019178,2,"2025-01-18T07:30:38.713",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445451,1737185438722,-565.52157636,0.00019178,2,"2025-01-18T07:30:38.722",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445452,1737185438732,-500.0,0.00019178,2,"2025-01-18T07:30:38.732",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445453,1737185438743,-500.0,0.00019178,2,"2025-01-18T07:30:38.743",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445454,1737185438753,-500.0,0.00019178,2,"2025-01-18T07:30:38.753",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445455,1737185438764,-500.0,0.00019178,2,"2025-01-18T07:30:38.764",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445456,1737185438774,-500.0,0.00019178,2,"2025-01-18T07:30:38.774",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445457,1737185438784,-500.0,0.00019178,2,"2025-01-18T07:30:38.784",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445458,1737185438794,-500.0,0.00019178,2,"2025-01-18T07:30:38.794",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445459,1737185438805,-500.0,0.00019178,2,"2025-01-18T07:30:38.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445460,1737185438815,-545.19683738,0.00019178,2,"2025-01-18T07:30:38.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445461,1737185438825,-500.0,0.00019178,2,"2025-01-18T07:30:38.825",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445462,1737185438835,-500.0,0.00019178,2,"2025-01-18T07:30:38.835",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445463,1737185438845,-500.0,0.00019178,2,"2025-01-18T07:30:38.845",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445464,1737185438855,-500.0,0.00019178,2,"2025-01-18T07:30:38.855",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445465,1737185438866,-500.0,0.00019178,2,"2025-01-18T07:30:38.866",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445466,1737185438877,-500.0,0.00019178,2,"2025-01-18T07:30:38.877",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445467,1737185438887,-500.0,0.00019178,2,"2025-01-18T07:30:38.887",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445468,1737185438897,-500.0,0.00019178,2,"2025-01-18T07:30:38.897",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445469,1737185438907,-500.0,0.00019178,2,"2025-01-18T07:30:38.907",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445470,1737185438917,-500.0,0.00019178,2,"2025-01-18T07:30:38.917",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445471,1737185438928,-2578.114418,0.00019178,2,"2025-01-18T07:30:38.928",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445472,1737185438938,-3912.05255454,0.00019178,2,"2025-01-18T07:30:38.938",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445473,1737185438958,-308.47867746,0.00019178,2,"2025-01-18T07:30:38.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445474,1737185438967,-323.123916,0.00019178,2,"2025-01-18T07:30:38.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445475,1737185438977,-160.199226,0.00019178,2,"2025-01-18T07:30:38.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445476,1737185438988,-500.0,0.00019178,2,"2025-01-18T07:30:38.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445477,1737185438997,-500.0,0.00019178,2,"2025-01-18T07:30:38.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445478,1737185439007,-743.12,0.00019178,2,"2025-01-18T07:30:39.007",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445479,1737185439017,-500.0,0.00019178,2,"2025-01-18T07:30:39.017",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445480,1737185439026,-500.0,0.00019178,2,"2025-01-18T07:30:39.026",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445481,1737185439036,-500.0,0.00019178,2,"2025-01-18T07:30:39.036",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445482,1737185439046,-310.22030477,0.00019178,2,"2025-01-18T07:30:39.046",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445483,1737185439055,-500.0,0.00019178,2,"2025-01-18T07:30:39.055",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445484,1737185439065,-500.0,0.00019178,2,"2025-01-18T07:30:39.065",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445485,1737185439075,-500.0,0.00019178,2,"2025-01-18T07:30:39.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445486,1737185439084,-500.0,0.00019178,2,"2025-01-18T07:30:39.084",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445487,1737185439094,-500.0,0.00019178,2,"2025-01-18T07:30:39.094",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445488,1737185439105,-500.0,0.00019178,2,"2025-01-18T07:30:39.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445489,1737185439118,-517.84,0.00019178,2,"2025-01-18T07:30:39.118",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445490,1737185439129,-517.84,0.00019178,2,"2025-01-18T07:30:39.129",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445491,1737185439139,-500.0,0.00019178,2,"2025-01-18T07:30:39.139",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445492,1737185439150,-65.77241027,0.00019178,2,"2025-01-18T07:30:39.150",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445493,1737185439496,-434.22758973,0.00019178,2,"2025-01-18T07:30:39.496",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445494,1737185439506,-596.27241027,0.00019178,2,"2025-01-18T07:30:39.506",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445495,1737185439517,-75.19758973,0.00019178,2,"2025-01-18T07:30:39.517",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445496,1737185439526,-671.47,0.00019178,2,"2025-01-18T07:30:39.526",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445497,1737185439535,-500.0,0.00019178,2,"2025-01-18T07:30:39.535",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445498,1737185439546,-500.0,0.00019178,2,"2025-01-18T07:30:39.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445499,1737185439555,-355.55241012,0.00019178,2,"2025-01-18T07:30:39.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445501,1737185439600,-144.44758988,0.00019178,2,"2025-01-18T07:30:39.600",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445502,1737185439610,-500.0,0.00019178,2,"2025-01-18T07:30:39.610",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445504,1737185439619,-500.0,0.00019178,2,"2025-01-18T07:30:39.619",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445506,1737185439629,-500.0,0.00019178,2,"2025-01-18T07:30:39.629",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445508,1737185439638,-500.0,0.00019178,2,"2025-01-18T07:30:39.638",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445510,1737185439647,-588.55687987,0.00019178,2,"2025-01-18T07:30:39.647",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445512,1737185439656,-783.15,0.00019178,2,"2025-01-18T07:30:39.656",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445514,1737185439666,-783.15,0.00019178,2,"2025-01-18T07:30:39.666",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445516,1737185439675,-500.0,0.00019178,2,"2025-01-18T07:30:39.675",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445518,1737185439684,-500.0,0.00019178,2,"2025-01-18T07:30:39.684",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445520,1737185439693,-500.0,0.00019178,2,"2025-01-18T07:30:39.693",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445522,1737185439703,-500.0,0.00019178,2,"2025-01-18T07:30:39.703",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445524,1737185439712,-444.1825915,0.00019178,2,"2025-01-18T07:30:39.712",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445526,1737185439722,-500.0,0.00019178,2,"2025-01-18T07:30:39.722",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445528,1737185439732,-500.0,0.00019178,2,"2025-01-18T07:30:39.732",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445530,1737185439741,-500.0,0.00019178,2,"2025-01-18T07:30:39.741",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445533,1737185439751,-333.9500028,0.00019178,2,"2025-01-18T07:30:39.751",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445536,1737185439760,-500.0,0.00019178,2,"2025-01-18T07:30:39.760",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445538,1737185439769,-600.60975776,0.00019178,2,"2025-01-18T07:30:39.769",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445540,1737185439779,-748.68,0.00019178,2,"2025-01-18T07:30:39.779",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445542,1737185439788,-748.68,0.00019178,2,"2025-01-18T07:30:39.788",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445544,1737185439798,-500.0,0.00019178,2,"2025-01-18T07:30:39.798",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445546,1737185439807,-500.0,0.00019178,2,"2025-01-18T07:30:39.807",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445548,1737185439816,-500.0,0.00019178,2,"2025-01-18T07:30:39.816",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445550,1737185439826,-500.0,0.00019178,2,"2025-01-18T07:30:39.826",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445552,1737185439834,-500.0,0.00019178,2,"2025-01-18T07:30:39.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445553,1737185439843,-1028.68,0.00019178,2,"2025-01-18T07:30:39.843",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445555,1737185439852,-1028.68,0.00019178,2,"2025-01-18T07:30:39.852",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445557,1737185439861,-500.0,0.00019178,2,"2025-01-18T07:30:39.861",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445559,1737185439871,-670.75,0.00019178,2,"2025-01-18T07:30:39.871",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445561,1737185439879,-500.0,0.00019178,2,"2025-01-18T07:30:39.879",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445563,1737185439888,-500.0,0.00019178,2,"2025-01-18T07:30:39.888",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445565,1737185439898,-186.3546258,0.00019178,2,"2025-01-18T07:30:39.898",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445567,1737185439907,-1154.13,0.00019178,2,"2025-01-18T07:30:39.907",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445569,1737185439916,-1154.13,0.00019178,2,"2025-01-18T07:30:39.916",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445571,1737185439925,-500.0,0.00019178,2,"2025-01-18T07:30:39.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445573,1737185439935,-500.0,0.00019178,2,"2025-01-18T07:30:39.935",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445575,1737185439944,-968.65,0.00019178,2,"2025-01-18T07:30:39.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445577,1737185439953,-1066.32,0.00019178,2,"2025-01-18T07:30:39.953",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445579,1737185439963,-601.22,0.00019178,2,"2025-01-18T07:30:39.963",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445581,1737185439973,-500.0,0.00019178,2,"2025-01-18T07:30:39.973",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445583,1737185439982,-500.0,0.00019178,2,"2025-01-18T07:30:39.982",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445585,1737185439992,-500.0,0.00019178,2,"2025-01-18T07:30:39.992",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445587,1737185440001,-190.10589203,0.00019178,2,"2025-01-18T07:30:40.001",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445589,1737185440010,-500.0,0.00019178,2,"2025-01-18T07:30:40.010",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445591,1737185440019,-620.67,0.00019178,2,"2025-01-18T07:30:40.019",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445593,1737185440028,-501.06947697,0.00019178,2,"2025-01-18T07:30:40.028",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445595,1737185440037,-500.0,0.00019178,2,"2025-01-18T07:30:40.037",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445598,1737185440048,-500.0,0.00019178,2,"2025-01-18T07:30:40.048",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445600,1737185440057,-500.0,0.00019178,2,"2025-01-18T07:30:40.057",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445603,1737185440067,-500.0,0.00019178,2,"2025-01-18T07:30:40.067",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445606,1737185440076,-500.0,0.00019178,2,"2025-01-18T07:30:40.076",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445608,1737185440086,-527.56,0.00019178,2,"2025-01-18T07:30:40.086",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445610,1737185440095,-500.0,0.00019178,2,"2025-01-18T07:30:40.095",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445612,1737185440105,-500.0,0.00019178,2,"2025-01-18T07:30:40.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445614,1737185440114,-500.0,0.00019178,2,"2025-01-18T07:30:40.114",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445616,1737185440123,-500.0,0.00019178,2,"2025-01-18T07:30:40.123",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445618,1737185440132,-500.0,0.00019178,2,"2025-01-18T07:30:40.132",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445620,1737185440141,-500.0,0.00019178,2,"2025-01-18T07:30:40.141",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445622,1737185440151,-500.0,0.00019178,2,"2025-01-18T07:30:40.151",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445624,1737185440161,-500.0,0.00019178,2,"2025-01-18T07:30:40.161",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445626,1737185440170,-500.0,0.00019178,2,"2025-01-18T07:30:40.170",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445628,1737185440180,-500.0,0.00019178,2,"2025-01-18T07:30:40.180",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445630,1737185440189,-500.0,0.00019178,2,"2025-01-18T07:30:40.189",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445632,1737185440198,-947.51,0.00019178,2,"2025-01-18T07:30:40.198",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445634,1737185440207,-500.0,0.00019178,2,"2025-01-18T07:30:40.207",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445636,1737185440216,-566.25,0.00019178,2,"2025-01-18T07:30:40.216",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445637,1737185440225,-583.75,0.00019178,2,"2025-01-18T07:30:40.225",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445639,1737185440235,-500.0,0.00019178,2,"2025-01-18T07:30:40.235",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445641,1737185440244,-500.0,0.00019178,2,"2025-01-18T07:30:40.244",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445643,1737185440253,-500.0,0.00019178,2,"2025-01-18T07:30:40.253",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445645,1737185440262,-500.0,0.00019178,2,"2025-01-18T07:30:40.262",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445647,1737185440271,-500.0,0.00019178,2,"2025-01-18T07:30:40.271",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445649,1737185440280,-500.0,0.00019178,2,"2025-01-18T07:30:40.280",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445651,1737185440289,-500.0,0.00019178,2,"2025-01-18T07:30:40.289",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445653,1737185440301,-500.0,0.00019178,2,"2025-01-18T07:30:40.301",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445655,1737185440310,-500.0,0.00019178,2,"2025-01-18T07:30:40.310",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445657,1737185440319,-500.0,0.00019178,2,"2025-01-18T07:30:40.319",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445659,1737185440329,-500.0,0.00019178,2,"2025-01-18T07:30:40.329",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445661,1737185440339,-1215.87,0.00019178,2,"2025-01-18T07:30:40.339",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445663,1737185440348,-500.0,0.00019178,2,"2025-01-18T07:30:40.348",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445665,1737185440357,-500.0,0.00019178,2,"2025-01-18T07:30:40.357",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445667,1737185440366,-500.0,0.00019178,2,"2025-01-18T07:30:40.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445669,1737185440375,-1277.98,0.00019178,2,"2025-01-18T07:30:40.375",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445671,1737185440384,-500.0,0.00019178,2,"2025-01-18T07:30:40.384",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445673,1737185440394,-500.0,0.00019178,2,"2025-01-18T07:30:40.394",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445675,1737185440406,-500.0,0.00019178,2,"2025-01-18T07:30:40.406",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445677,1737185440415,-500.0,0.00019178,2,"2025-01-18T07:30:40.415",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445679,1737185440424,-522.61,0.00019178,2,"2025-01-18T07:30:40.424",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445681,1737185440435,-517.9946918,0.00019178,2,"2025-01-18T07:30:40.435",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445683,1737185440444,-500.0,0.00019178,2,"2025-01-18T07:30:40.444",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445685,1737185440454,-771.44,0.00019178,2,"2025-01-18T07:30:40.454",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445687,1737185440463,-503.00808899,0.00019178,2,"2025-01-18T07:30:40.463",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445689,1737185440473,-500.0,0.00019178,2,"2025-01-18T07:30:40.473",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445691,1737185440482,-500.0,0.00019178,2,"2025-01-18T07:30:40.482",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445693,1737185440491,-394.40890062,0.00019178,2,"2025-01-18T07:30:40.491",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445695,1737185440501,-658.91,0.00019178,2,"2025-01-18T07:30:40.501",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445697,1737185440510,-500.0,0.00019178,2,"2025-01-18T07:30:40.510",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445699,1737185440520,-696.67,0.00019178,2,"2025-01-18T07:30:40.520",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445701,1737185440530,-500.0,0.00019178,2,"2025-01-18T07:30:40.530",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445703,1737185440539,-500.0,0.00019178,2,"2025-01-18T07:30:40.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445705,1737185440549,-2554.45,0.00019178,2,"2025-01-18T07:30:40.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445707,1737185440558,-500.0,0.00019178,2,"2025-01-18T07:30:40.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445709,1737185440567,-548.48,0.00019178,2,"2025-01-18T07:30:40.567",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445711,1737185440576,-500.0,0.00019178,2,"2025-01-18T07:30:40.576",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445713,1737185440585,-500.0,0.00019178,2,"2025-01-18T07:30:40.585",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445715,1737185440595,-500.0,0.00019178,2,"2025-01-18T07:30:40.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445717,1737185440605,-500.0,0.00019178,2,"2025-01-18T07:30:40.605",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445719,1737185440614,-500.0,0.00019178,2,"2025-01-18T07:30:40.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445721,1737185440623,-500.0,0.00019178,2,"2025-01-18T07:30:40.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445723,1737185440632,-500.0,0.00019178,2,"2025-01-18T07:30:40.632",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445725,1737185440641,-495.82437657,0.00019178,2,"2025-01-18T07:30:40.641",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445727,1737185440651,-500.0,0.00019178,2,"2025-01-18T07:30:40.651",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445729,1737185440660,-500.0,0.00019178,2,"2025-01-18T07:30:40.660",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445731,1737185440669,-174.09441475,0.00019178,2,"2025-01-18T07:30:40.669",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445733,1737185440683,-450.45558525,0.00019178,2,"2025-01-18T07:30:40.683",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445735,1737185440692,-500.0,0.00019178,2,"2025-01-18T07:30:40.692",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445737,1737185440701,-500.0,0.00019178,2,"2025-01-18T07:30:40.701",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445739,1737185440710,-194.88056049,0.00019178,2,"2025-01-18T07:30:40.710",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445741,1737185440720,-500.0,0.00019178,2,"2025-01-18T07:30:40.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445743,1737185440729,-266.92496394,0.00019178,2,"2025-01-18T07:30:40.729",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445745,1737185440738,-528.23,0.00019178,2,"2025-01-18T07:30:40.738",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445747,1737185440748,-500.0,0.00019178,2,"2025-01-18T07:30:40.748",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445749,1737185440758,-500.0,0.00019178,2,"2025-01-18T07:30:40.758",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445751,1737185440767,-1635.52,0.00019178,2,"2025-01-18T07:30:40.767",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445753,1737185440777,-500.0,0.00019178,2,"2025-01-18T07:30:40.777",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445755,1737185440786,-500.0,0.00019178,2,"2025-01-18T07:30:40.786",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445757,1737185440796,-1000.0,0.00019178,2,"2025-01-18T07:30:40.796",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445759,1737185440805,-1069.01,0.00019178,2,"2025-01-18T07:30:40.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445761,1737185440814,-500.0,0.00019178,2,"2025-01-18T07:30:40.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445763,1737185440823,-500.0,0.00019178,2,"2025-01-18T07:30:40.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445765,1737185440833,-1326.45,0.00019178,2,"2025-01-18T07:30:40.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445767,1737185440842,-500.0,0.00019178,2,"2025-01-18T07:30:40.842",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445769,1737185440851,-545.85,0.00019178,2,"2025-01-18T07:30:40.851",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445771,1737185440860,-500.0,0.00019178,2,"2025-01-18T07:30:40.860",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445773,1737185440869,-500.0,0.00019178,2,"2025-01-18T07:30:40.869",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445774,1737185440878,-500.0,0.00019178,2,"2025-01-18T07:30:40.878",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445777,1737185440888,-500.0,0.00019178,2,"2025-01-18T07:30:40.888",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445778,1737185440897,-500.0,0.00019178,2,"2025-01-18T07:30:40.897",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445780,1737185440906,-500.0,0.00019178,2,"2025-01-18T07:30:40.906",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445782,1737185440916,-500.0,0.00019178,2,"2025-01-18T07:30:40.916",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445784,1737185440925,-2520.67,0.00019178,2,"2025-01-18T07:30:40.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445786,1737185440933,-583.01,0.00019178,2,"2025-01-18T07:30:40.933",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445788,1737185440943,-469.0555569,0.00019178,2,"2025-01-18T07:30:40.943",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445790,1737185440952,-500.0,0.00019178,2,"2025-01-18T07:30:40.952",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445792,1737185440960,-500.0,0.00019178,2,"2025-01-18T07:30:40.960",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445794,1737185440970,-518.18333342,0.00019178,2,"2025-01-18T07:30:40.970",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445796,1737185440981,-233.73666658,0.00019178,2,"2025-01-18T07:30:40.981",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445798,1737185440990,-500.0,0.00019178,2,"2025-01-18T07:30:40.990",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445800,1737185440999,-500.0,0.00019178,2,"2025-01-18T07:30:40.999",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445802,1737185441008,-415.94885144,0.00019178,2,"2025-01-18T07:30:41.008",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445804,1737185441017,-500.0,0.00019178,2,"2025-01-18T07:30:41.017",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445806,1737185441027,-741.18,0.00019178,2,"2025-01-18T07:30:41.027",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445808,1737185441036,-500.0,0.00019178,2,"2025-01-18T07:30:41.036",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445810,1737185441045,-500.0,0.00019178,2,"2025-01-18T07:30:41.045",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445812,1737185441054,-500.0,0.00019178,2,"2025-01-18T07:30:41.054",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445814,1737185441063,-503.98,0.00019178,2,"2025-01-18T07:30:41.063",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445816,1737185441072,-500.0,0.00019178,2,"2025-01-18T07:30:41.072",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445818,1737185441081,-593.32,0.00019178,2,"2025-01-18T07:30:41.081",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445820,1737185441091,-500.0,0.00019178,2,"2025-01-18T07:30:41.091",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445822,1737185441100,-11.96373226,0.00019178,2,"2025-01-18T07:30:41.100",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445824,1737185441111,-488.03626774,0.00019178,2,"2025-01-18T07:30:41.111",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445826,1737185441120,-500.0,0.00019178,2,"2025-01-18T07:30:41.120",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445828,1737185441129,-10.19980231,0.00019178,2,"2025-01-18T07:30:41.129",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445832,1737185441155,-489.80019769,0.00019178,2,"2025-01-18T07:30:41.155",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445834,1737185441164,-500.0,0.00019178,2,"2025-01-18T07:30:41.164",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445836,1737185441173,-500.0,0.00019178,2,"2025-01-18T07:30:41.173",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445838,1737185441182,-500.0,0.00019178,2,"2025-01-18T07:30:41.182",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445840,1737185441191,-500.0,0.00019178,2,"2025-01-18T07:30:41.191",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445842,1737185441200,-500.0,0.00019178,2,"2025-01-18T07:30:41.200",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445844,1737185441209,-500.0,0.00019178,2,"2025-01-18T07:30:41.209",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445846,1737185441219,-793.748,0.00019208,2,"2025-01-18T07:30:41.219",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445848,1737185441227,-319.35933755,0.00019279,2,"2025-01-18T07:30:41.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445849,1737185441236,-508.00194597,0.00019419,2,"2025-01-18T07:30:41.236",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445852,1737185441246,-500.0,0.00019419,2,"2025-01-18T07:30:41.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445854,1737185441256,-500.0,0.00019419,2,"2025-01-18T07:30:41.256",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445855,1737185441266,-500.0,0.00019419,2,"2025-01-18T07:30:41.266",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445857,1737185441275,-500.0,0.00019419,2,"2025-01-18T07:30:41.275",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445859,1737185441285,-500.0,0.00019419,2,"2025-01-18T07:30:41.285",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445860,1737185441294,-500.0,0.00019419,2,"2025-01-18T07:30:41.294",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445861,1737185441304,-319.35933755,0.00019481,2,"2025-01-18T07:30:41.304",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445862,1737185441313,-1100.0,0.000195,7,"2025-01-18T07:30:41.313",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445863,1737185441323,-700.0,0.00019568,2,"2025-01-18T07:30:41.323",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445864,1737185441333,-2200.0,0.000196,7,"2025-01-18T07:30:41.333",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445865,1737185441342,-319.35933755,0.00019682,2,"2025-01-18T07:30:41.342",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445866,1737185441351,-500.0,0.00019699,2,"2025-01-18T07:30:41.351",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445867,1737185441360,-523.49536675,0.00019699,2,"2025-01-18T07:30:41.360",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445868,1737185441369,-505.64375301,0.00019699,2,"2025-01-18T07:30:41.369",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445869,1737185441379,-504.25503234,0.00019699,2,"2025-01-18T07:30:41.379",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445871,1737185441389,-500.0,0.00019699,2,"2025-01-18T07:30:41.389",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445873,1737185441401,-500.0,0.00019699,2,"2025-01-18T07:30:41.401",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445875,1737185441410,-500.0,0.00019699,2,"2025-01-18T07:30:41.410",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445877,1737185441419,-246.26050197,0.00019699,2,"2025-01-18T07:30:41.419",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445879,1737185441429,-500.0,0.00019699,2,"2025-01-18T07:30:41.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445881,1737185441438,-500.0,0.00019699,2,"2025-01-18T07:30:41.438",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445883,1737185441447,-500.0,0.00019699,2,"2025-01-18T07:30:41.447",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445885,1737185441456,-500.0,0.00019699,2,"2025-01-18T07:30:41.456",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445886,1737185441467,-500.0,0.00019699,2,"2025-01-18T07:30:41.467",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445888,1737185441477,-500.0,0.00019699,2,"2025-01-18T07:30:41.477",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445890,1737185441487,-500.0,0.00019699,2,"2025-01-18T07:30:41.487",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445893,1737185441496,-500.0,0.00019699,2,"2025-01-18T07:30:41.496",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445895,1737185441505,-500.0,0.00019699,2,"2025-01-18T07:30:41.505",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445897,1737185441515,-500.0,0.00019699,2,"2025-01-18T07:30:41.515",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445899,1737185441524,-500.0,0.00019699,2,"2025-01-18T07:30:41.524",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445901,1737185441533,-219.39540113,0.00019699,2,"2025-01-18T07:30:41.533",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445903,1737185441543,-509.15170588,0.00019699,2,"2025-01-18T07:30:41.543",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445904,1737185441552,-500.0,0.00019699,2,"2025-01-18T07:30:41.552",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445907,1737185441562,-515.97174092,0.00019699,2,"2025-01-18T07:30:41.562",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445909,1737185441571,-500.0,0.00019699,7,"2025-01-18T07:30:41.571",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445911,1737185441580,-500.0,0.00019699,2,"2025-01-18T07:30:41.580",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445912,1737185441590,-280.7658057,0.00019699,2,"2025-01-18T07:30:41.590",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445914,1737185441599,-500.0,0.00019699,2,"2025-01-18T07:30:41.599",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445916,1737185441608,-354.01753412,0.00019699,2,"2025-01-18T07:30:41.608",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445918,1737185441617,-500.0,0.00019699,2,"2025-01-18T07:30:41.617",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445920,1737185441626,-500.0,0.00019699,2,"2025-01-18T07:30:41.626",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445922,1737185441635,-519.87684877,0.00019699,2,"2025-01-18T07:30:41.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445924,1737185441644,-500.0,0.00019699,2,"2025-01-18T07:30:41.644",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445926,1737185441654,-500.0,0.00019699,2,"2025-01-18T07:30:41.654",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445928,1737185441663,-536.51,0.00019699,2,"2025-01-18T07:30:41.663",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445930,1737185441672,-500.0,0.00019699,2,"2025-01-18T07:30:41.672",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445932,1737185441681,-192.86350551,0.00019699,2,"2025-01-18T07:30:41.681",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445934,1737185441693,-307.13649449,0.00019699,2,"2025-01-18T07:30:41.693",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445936,1737185441703,-500.0,0.00019699,2,"2025-01-18T07:30:41.703",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445938,1737185441712,-500.0,0.00019699,2,"2025-01-18T07:30:41.712",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445940,1737185441721,-500.0,0.00019699,2,"2025-01-18T07:30:41.721",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445942,1737185441730,-500.0,0.00019699,2,"2025-01-18T07:30:41.730",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445944,1737185441739,-500.0,0.00019699,2,"2025-01-18T07:30:41.739",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445946,1737185441748,-500.0,0.00019699,2,"2025-01-18T07:30:41.748",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445948,1737185441759,-500.0,0.00019699,2,"2025-01-18T07:30:41.759",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445950,1737185441768,-500.0,0.00019699,2,"2025-01-18T07:30:41.768",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445952,1737185441777,-500.0,0.00019699,2,"2025-01-18T07:30:41.777",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445954,1737185441786,-500.0,0.00019699,2,"2025-01-18T07:30:41.786",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445956,1737185441795,-500.0,0.00019699,2,"2025-01-18T07:30:41.795",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445958,1737185441805,-500.0,0.00019699,2,"2025-01-18T07:30:41.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445959,1737185441814,-500.0,0.00019699,2,"2025-01-18T07:30:41.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445961,1737185441823,-500.0,0.00019699,2,"2025-01-18T07:30:41.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445963,1737185441832,-500.0,0.00019699,2,"2025-01-18T07:30:41.832",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445965,1737185441841,-500.0,0.00019699,2,"2025-01-18T07:30:41.841",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445967,1737185441850,-500.0,0.00019699,2,"2025-01-18T07:30:41.850",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445969,1737185441859,-129.85981997,0.00019699,2,"2025-01-18T07:30:41.859",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445971,1737185441871,-370.14018003,0.00019699,2,"2025-01-18T07:30:41.871",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445973,1737185441880,-500.0,0.00019699,2,"2025-01-18T07:30:41.880",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445975,1737185441889,-500.0,0.00019699,2,"2025-01-18T07:30:41.889",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445977,1737185441899,-500.0,0.00019699,2,"2025-01-18T07:30:41.899",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445978,1737185441908,-2245.45981997,0.000197,7,"2025-01-18T07:30:41.908",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445979,1737185441919,-671.92418476,0.000197,7,"2025-01-18T07:30:41.919",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445980,1737185441931,-382.61599527,0.000197,7,"2025-01-18T07:30:41.931",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445981,1737185441941,-1000.0,0.00019726,14,"2025-01-18T07:30:41.941",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445982,1737185441950,-562.59,0.0001979,2,"2025-01-18T07:30:41.950",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445983,1737185441959,-4400.0,0.000198,7,"2025-01-18T07:30:41.959",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445984,1737185441969,-319.35933755,0.00019883,2,"2025-01-18T07:30:41.969",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445985,1737185441978,-1542.23222283,0.00019897,2,"2025-01-18T07:30:41.978",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445986,1737185441988,-152.34002907,0.000199,2,"2025-01-18T07:30:41.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445987,1737185441997,-5600.0,0.000199,7,"2025-01-18T07:30:41.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445988,1737185442007,-157.898,0.0001992,2,"2025-01-18T07:30:42.007",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445989,1737185442017,-500.88624936,0.00019973,2,"2025-01-18T07:30:42.017",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445990,1737185442027,-530.41725027,0.00019973,2,"2025-01-18T07:30:42.027",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445991,1737185442037,-501.43710805,0.00019973,2,"2025-01-18T07:30:42.037",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445992,1737185442047,-151.86654909,0.00019973,2,"2025-01-18T07:30:42.047",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445993,1737185442057,-156.94627676,0.00019973,2,"2025-01-18T07:30:42.057",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445994,1737185442067,-500.21683941,0.00019973,2,"2025-01-18T07:30:42.067",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445995,1737185442079,-516.09890648,0.00019973,2,"2025-01-18T07:30:42.079",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445996,1737185442090,-517.18736021,0.00019973,2,"2025-01-18T07:30:42.090",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445997,1737185442101,-486.35452052,0.00019973,2,"2025-01-18T07:30:42.101",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445998,1737185442114,-500.1815577,0.00019973,2,"2025-01-18T07:30:42.114",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349445999,1737185442123,-323.43398661,0.00019973,2,"2025-01-18T07:30:42.123",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446000,1737185442135,-500.0,0.00019973,2,"2025-01-18T07:30:42.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446001,1737185442145,-206.57081734,0.00019973,2,"2025-01-18T07:30:42.145",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446002,1737185442156,-358.877048,0.00019989,2,"2025-01-18T07:30:42.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446003,1737185442165,-500.0,0.00019989,2,"2025-01-18T07:30:42.165",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446004,1737185442175,-270.86554548,0.00019989,2,"2025-01-18T07:30:42.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446005,1737185442189,-229.13445452,0.00019989,2,"2025-01-18T07:30:42.189",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446006,1737185442199,-500.0,0.00019989,2,"2025-01-18T07:30:42.199",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446007,1737185442208,-500.0,0.00019989,2,"2025-01-18T07:30:42.208",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446008,1737185442217,-500.0,0.00019989,2,"2025-01-18T07:30:42.217",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446009,1737185442226,-517.84,0.00019989,2,"2025-01-18T07:30:42.226",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446010,1737185442235,-500.0,0.00019989,2,"2025-01-18T07:30:42.235",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446011,1737185442244,-671.47,0.00019989,2,"2025-01-18T07:30:42.244",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446012,1737185442254,-500.0,0.00019989,2,"2025-01-18T07:30:42.254",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446013,1737185442264,-500.0,0.00019989,2,"2025-01-18T07:30:42.264",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446014,1737185442273,-500.0,0.00019989,2,"2025-01-18T07:30:42.273",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446015,1737185442283,-81.55554548,0.00019989,2,"2025-01-18T07:30:42.283",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446016,1737185442299,-701.59445452,0.00019989,2,"2025-01-18T07:30:42.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446017,1737185442308,-500.0,0.00019989,2,"2025-01-18T07:30:42.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446018,1737185442318,-500.0,0.00019989,2,"2025-01-18T07:30:42.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446019,1737185442327,-500.0,0.00019989,2,"2025-01-18T07:30:42.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446020,1737185442337,-748.68,0.00019989,2,"2025-01-18T07:30:42.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446021,1737185442346,-500.0,0.00019989,2,"2025-01-18T07:30:42.346",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446022,1737185442356,-500.0,0.00019989,2,"2025-01-18T07:30:42.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446023,1737185442366,-900.6194129,0.00019989,2,"2025-01-18T07:30:42.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446024,1737185442377,-128.0605871,0.00019989,2,"2025-01-18T07:30:42.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446025,1737185442387,-500.0,0.00019989,2,"2025-01-18T07:30:42.387",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446026,1737185442399,-328.56548791,0.00019989,2,"2025-01-18T07:30:42.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446032,1737185443272,-500.0,0.00019178,2,"2025-01-18T07:30:43.272",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446033,1737185443282,-500.0,0.00019178,2,"2025-01-18T07:30:43.282",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446034,1737185443293,-248.07827217,0.00019899,2,"2025-01-18T07:30:43.293",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446035,1737185443306,-825.56451209,0.00019989,2,"2025-01-18T07:30:43.306",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446036,1737185443316,-358.877048,0.0001999,2,"2025-01-18T07:30:43.316",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446037,1737185443328,-743.12,0.00019996,2,"2025-01-18T07:30:43.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446038,1737185443339,-500.0,0.00019996,2,"2025-01-18T07:30:43.339",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446039,1737185443351,-500.0,0.00019996,2,"2025-01-18T07:30:43.351",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446040,1737185443361,-670.75,0.00019996,2,"2025-01-18T07:30:43.361",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446041,1737185443371,-968.65,0.00019996,2,"2025-01-18T07:30:43.371",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446042,1737185443382,-1066.32,0.00019996,2,"2025-01-18T07:30:43.382",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446043,1737185443393,-601.22,0.00019996,2,"2025-01-18T07:30:43.393",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446044,1737185443405,-500.0,0.00019996,2,"2025-01-18T07:30:43.405",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446045,1737185443414,-500.0,0.00019996,2,"2025-01-18T07:30:43.414",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446046,1737185443423,-500.0,0.00019996,2,"2025-01-18T07:30:43.423",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446047,1737185443435,-620.67,0.00019996,2,"2025-01-18T07:30:43.435",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446048,1737185443445,-500.0,0.00019996,2,"2025-01-18T07:30:43.445",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446049,1737185443454,-492.07629647,0.00019996,2,"2025-01-18T07:30:43.454",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446050,1737185443464,-500.0,0.00019996,2,"2025-01-18T07:30:43.464",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446051,1737185443475,-500.0,0.00019996,2,"2025-01-18T07:30:43.475",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446052,1737185443485,-500.0,0.00019996,2,"2025-01-18T07:30:43.485",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446053,1737185443494,-527.56,0.00019996,2,"2025-01-18T07:30:43.494",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446054,1737185443503,-500.0,0.00019996,2,"2025-01-18T07:30:43.503",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446055,1737185443512,-500.0,0.00019996,2,"2025-01-18T07:30:43.512",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446056,1737185443521,-500.0,0.00019996,2,"2025-01-18T07:30:43.521",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446057,1737185443531,-500.0,0.00019996,2,"2025-01-18T07:30:43.531",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446058,1737185443540,-500.0,0.00019996,2,"2025-01-18T07:30:43.540",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446059,1737185443549,-500.0,0.00019996,2,"2025-01-18T07:30:43.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446060,1737185443559,-500.0,0.00019996,2,"2025-01-18T07:30:43.559",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446062,1737185443569,-304.1,0.00019996,2,"2025-01-18T07:30:43.569",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446063,1737185443578,-500.0,0.00019996,2,"2025-01-18T07:30:43.578",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446065,1737185443587,-500.0,0.00019996,2,"2025-01-18T07:30:43.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446067,1737185443596,-500.0,0.00019996,2,"2025-01-18T07:30:43.596",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446069,1737185443606,-500.0,0.00019996,2,"2025-01-18T07:30:43.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446071,1737185443616,-500.0,0.00019996,2,"2025-01-18T07:30:43.616",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446073,1737185443626,-500.0,0.00019996,2,"2025-01-18T07:30:43.626",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446075,1737185443635,-500.0,0.00019996,2,"2025-01-18T07:30:43.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446077,1737185443646,-500.0,0.00019996,2,"2025-01-18T07:30:43.646",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446079,1737185443656,-500.0,0.00019996,2,"2025-01-18T07:30:43.656",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446081,1737185443665,-522.61,0.00019996,2,"2025-01-18T07:30:43.665",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446083,1737185443675,-500.0,0.00019996,2,"2025-01-18T07:30:43.675",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446085,1737185443685,-500.0,0.00019996,2,"2025-01-18T07:30:43.685",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446087,1737185443695,-696.67,0.00019996,2,"2025-01-18T07:30:43.695",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446089,1737185443705,-500.0,0.00019996,2,"2025-01-18T07:30:43.705",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446091,1737185443714,-548.48,0.00019996,2,"2025-01-18T07:30:43.714",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446093,1737185443723,-500.0,0.00019996,2,"2025-01-18T07:30:43.723",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446095,1737185443733,-500.0,0.00019996,2,"2025-01-18T07:30:43.733",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446097,1737185443742,-500.0,0.00019996,2,"2025-01-18T07:30:43.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446099,1737185443752,-500.0,0.00019996,2,"2025-01-18T07:30:43.752",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446102,1737185443762,-1069.01,0.00019996,2,"2025-01-18T07:30:43.762",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446103,1737185443772,-500.0,0.00019996,2,"2025-01-18T07:30:43.772",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446105,1737185443781,-500.0,0.00019996,2,"2025-01-18T07:30:43.781",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446107,1737185443790,-500.0,0.00019996,2,"2025-01-18T07:30:43.790",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446110,1737185443802,-500.0,0.00019996,2,"2025-01-18T07:30:43.802",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446112,1737185443811,-500.0,0.00019996,2,"2025-01-18T07:30:43.811",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446114,1737185443821,-500.0,0.00019996,2,"2025-01-18T07:30:43.821",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446116,1737185443830,-583.01,0.00019996,2,"2025-01-18T07:30:43.830",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446118,1737185443839,-500.0,0.00019996,2,"2025-01-18T07:30:43.839",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446120,1737185443848,-500.0,0.00019996,2,"2025-01-18T07:30:43.848",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446121,1737185443858,-500.0,0.00019996,2,"2025-01-18T07:30:43.858",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446123,1737185443867,-500.0,0.00019996,2,"2025-01-18T07:30:43.867",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446125,1737185443877,-741.18,0.00019996,2,"2025-01-18T07:30:43.877",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446127,1737185443887,-500.0,0.00019996,2,"2025-01-18T07:30:43.887",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446129,1737185443896,-500.0,0.00019996,2,"2025-01-18T07:30:43.896",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446131,1737185443906,-500.0,0.00019996,2,"2025-01-18T07:30:43.906",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446133,1737185443916,-502.59145683,0.00019996,2,"2025-01-18T07:30:43.916",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446135,1737185443925,-500.0,0.00019997,2,"2025-01-18T07:30:43.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446138,1737185443936,-947.51,0.00019997,2,"2025-01-18T07:30:43.936",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446139,1737185443945,-500.0,0.00019997,2,"2025-01-18T07:30:43.945",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446142,1737185443956,-500.0,0.00019997,2,"2025-01-18T07:30:43.956",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446143,1737185443966,-500.0,0.00019997,2,"2025-01-18T07:30:43.966",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446146,1737185443975,-500.0,0.00019997,2,"2025-01-18T07:30:43.975",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446147,1737185443985,-1215.87,0.00019997,2,"2025-01-18T07:30:43.985",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446150,1737185443994,-1277.98,0.00019997,2,"2025-01-18T07:30:43.994",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446152,1737185444004,-771.44,0.00019997,2,"2025-01-18T07:30:44.004",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446153,1737185444013,-658.91,0.00019997,2,"2025-01-18T07:30:44.013",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446156,1737185444024,-500.0,0.00019997,2,"2025-01-18T07:30:44.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446158,1737185444033,-500.0,0.00019997,2,"2025-01-18T07:30:44.033",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446160,1737185444043,-2554.45,0.00019997,2,"2025-01-18T07:30:44.043",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446162,1737185444055,-500.0,0.00019997,2,"2025-01-18T07:30:44.055",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446164,1737185444065,-500.0,0.00019997,2,"2025-01-18T07:30:44.065",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446166,1737185444074,-500.0,0.00019997,2,"2025-01-18T07:30:44.074",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446168,1737185444084,-500.0,0.00019997,2,"2025-01-18T07:30:44.084",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446170,1737185444094,-500.0,0.00019997,2,"2025-01-18T07:30:44.094",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446172,1737185444103,-500.0,0.00019997,2,"2025-01-18T07:30:44.103",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446174,1737185444113,-624.55,0.00019997,2,"2025-01-18T07:30:44.113",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446175,1737185444123,-500.0,0.00019997,2,"2025-01-18T07:30:44.123",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446177,1737185444132,-500.0,0.00019997,2,"2025-01-18T07:30:44.132",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446179,1737185444142,-528.23,0.00019997,2,"2025-01-18T07:30:44.142",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446182,1737185444151,-500.0,0.00019997,2,"2025-01-18T07:30:44.151",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446184,1737185444162,-1635.52,0.00019997,2,"2025-01-18T07:30:44.162",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446186,1737185444172,-500.0,0.00019997,2,"2025-01-18T07:30:44.172",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446188,1737185444181,-1326.45,0.00019997,2,"2025-01-18T07:30:44.181",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446206,1737185444346,-500.0,0.00019997,2,"2025-01-18T07:30:44.346",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446208,1737185444356,-545.85,0.00019997,2,"2025-01-18T07:30:44.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446210,1737185444366,-500.0,0.00019997,2,"2025-01-18T07:30:44.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446212,1737185444377,-500.0,0.00019997,2,"2025-01-18T07:30:44.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446214,1737185444386,-2520.67,0.00019997,2,"2025-01-18T07:30:44.386",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446216,1737185444398,-500.0,0.00019997,2,"2025-01-18T07:30:44.398",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446218,1737185444407,-751.92,0.00019997,2,"2025-01-18T07:30:44.407",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446220,1737185444417,-500.0,0.00019997,2,"2025-01-18T07:30:44.417",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446222,1737185444426,-500.0,0.00019997,2,"2025-01-18T07:30:44.426",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446224,1737185444437,-503.98,0.00019997,2,"2025-01-18T07:30:44.437",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446226,1737185444447,-500.0,0.00019997,2,"2025-01-18T07:30:44.447",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446228,1737185444456,-593.32,0.00019997,2,"2025-01-18T07:30:44.456",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446230,1737185444468,-500.0,0.00019997,2,"2025-01-18T07:30:44.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446232,1737185444477,-500.0,0.00019997,2,"2025-01-18T07:30:44.477",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446234,1737185444487,-500.0,0.00019997,2,"2025-01-18T07:30:44.487",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446236,1737185444496,-500.0,0.00019997,2,"2025-01-18T07:30:44.496",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446238,1737185444506,-500.0,0.00019997,2,"2025-01-18T07:30:44.506",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446240,1737185444516,-500.0,0.00019997,2,"2025-01-18T07:30:44.516",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446242,1737185444525,-500.0,0.00019997,2,"2025-01-18T07:30:44.525",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446244,1737185444535,-500.0,0.00019997,2,"2025-01-18T07:30:44.535",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446246,1737185444544,-500.0,0.00019998,2,"2025-01-18T07:30:44.544",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446248,1737185444556,-501.70496176,0.00019998,2,"2025-01-18T07:30:44.556",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446251,1737185444566,-395.0456442,0.00019998,2,"2025-01-18T07:30:44.566",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446252,1737185444575,-500.0,0.00019998,2,"2025-01-18T07:30:44.575",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446255,1737185444586,-743.12,0.00019998,2,"2025-01-18T07:30:44.586",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446257,1737185444596,-743.12,0.00019998,2,"2025-01-18T07:30:44.596",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446259,1737185444606,-743.12,0.00019998,2,"2025-01-18T07:30:44.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446261,1737185444615,-500.0,0.00019998,2,"2025-01-18T07:30:44.615",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446263,1737185444625,-500.0,0.00019998,2,"2025-01-18T07:30:44.625",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446265,1737185444635,-500.0,0.00019998,2,"2025-01-18T07:30:44.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446266,1737185444644,-500.0,0.00019998,2,"2025-01-18T07:30:44.644",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446268,1737185444653,-500.0,0.00019998,2,"2025-01-18T07:30:44.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446270,1737185444663,-500.0,0.00019998,2,"2025-01-18T07:30:44.663",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446272,1737185444672,-500.0,0.00019998,2,"2025-01-18T07:30:44.672",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446274,1737185444682,-500.0,0.00019998,2,"2025-01-18T07:30:44.682",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446276,1737185444691,-500.0,0.00019998,2,"2025-01-18T07:30:44.691",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446278,1737185444701,-500.0,0.00019998,2,"2025-01-18T07:30:44.701",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446280,1737185444711,-500.0,0.00019998,2,"2025-01-18T07:30:44.711",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446282,1737185444721,-517.84,0.00019998,2,"2025-01-18T07:30:44.721",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446284,1737185444730,-517.84,0.00019998,2,"2025-01-18T07:30:44.730",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446286,1737185444740,-500.0,0.00019998,2,"2025-01-18T07:30:44.740",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446288,1737185444750,-500.0,0.00019998,2,"2025-01-18T07:30:44.750",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446290,1737185444760,-500.0,0.00019998,2,"2025-01-18T07:30:44.760",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446293,1737185444770,-671.47,0.00019998,2,"2025-01-18T07:30:44.770",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446295,1737185444781,-671.47,0.00019998,2,"2025-01-18T07:30:44.781",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446297,1737185444790,-500.0,0.00019998,2,"2025-01-18T07:30:44.790",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446298,1737185444800,-500.0,0.00019998,2,"2025-01-18T07:30:44.800",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446301,1737185444811,-500.0,0.00019998,2,"2025-01-18T07:30:44.811",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446303,1737185444821,-376.7395456,0.00019998,2,"2025-01-18T07:30:44.821",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446305,1737185444830,-783.15,0.00019998,2,"2025-01-18T07:30:44.830",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446307,1737185444840,-783.15,0.00019998,2,"2025-01-18T07:30:44.840",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446309,1737185444851,-579.01,0.00019998,2,"2025-01-18T07:30:44.851",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446311,1737185444861,-500.0,0.00019998,2,"2025-01-18T07:30:44.861",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446312,1737185444871,-500.0,0.00019998,2,"2025-01-18T07:30:44.871",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446314,1737185444881,-500.0,0.00019998,2,"2025-01-18T07:30:44.881",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446316,1737185444891,-500.0,0.00019998,2,"2025-01-18T07:30:44.891",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446317,1737185444900,-500.0,0.00019998,2,"2025-01-18T07:30:44.900",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446318,1737185444911,-500.0,0.00019998,2,"2025-01-18T07:30:44.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446319,1737185444920,-500.0,0.00019998,2,"2025-01-18T07:30:44.920",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446320,1737185444930,-748.68,0.00019998,2,"2025-01-18T07:30:44.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446321,1737185444939,-748.68,0.00019998,2,"2025-01-18T07:30:44.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446322,1737185444948,-500.0,0.00019998,2,"2025-01-18T07:30:44.948",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446323,1737185444958,-500.0,0.00019998,2,"2025-01-18T07:30:44.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446324,1737185444967,-500.0,0.00019998,2,"2025-01-18T07:30:44.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446325,1737185444977,-500.0,0.00019998,2,"2025-01-18T07:30:44.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446326,1737185444987,-1028.68,0.00019998,2,"2025-01-18T07:30:44.987",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446327,1737185444997,-1028.68,0.00019998,2,"2025-01-18T07:30:44.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446328,1737185445006,-500.0,0.00019998,2,"2025-01-18T07:30:45.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446329,1737185445016,-500.0,0.00019998,2,"2025-01-18T07:30:45.016",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446330,1737185445027,-500.0,0.00019998,2,"2025-01-18T07:30:45.027",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446331,1737185445039,-670.75,0.00019998,2,"2025-01-18T07:30:45.039",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446332,1737185445048,-670.75,0.00019998,2,"2025-01-18T07:30:45.048",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446333,1737185445059,-500.0,0.00019998,2,"2025-01-18T07:30:45.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446334,1737185445069,-670.75,0.00019998,2,"2025-01-18T07:30:45.069",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446335,1737185445079,-500.0,0.00019998,2,"2025-01-18T07:30:45.079",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446336,1737185445089,-1154.13,0.00019998,2,"2025-01-18T07:30:45.089",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446337,1737185445099,-1154.13,0.00019998,2,"2025-01-18T07:30:45.099",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446338,1737185445109,-968.65,0.00019998,2,"2025-01-18T07:30:45.109",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446339,1737185445119,-968.65,0.00019998,2,"2025-01-18T07:30:45.119",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446340,1737185445129,-968.65,0.00019998,2,"2025-01-18T07:30:45.129",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446341,1737185445139,-1066.32,0.00019998,2,"2025-01-18T07:30:45.139",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446342,1737185445149,-1066.32,0.00019998,2,"2025-01-18T07:30:45.149",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446343,1737185445159,-1066.32,0.00019998,2,"2025-01-18T07:30:45.159",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446344,1737185445169,-601.22,0.00019998,2,"2025-01-18T07:30:45.169",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446345,1737185445179,-601.22,0.00019998,2,"2025-01-18T07:30:45.179",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446346,1737185445188,-601.22,0.00019998,2,"2025-01-18T07:30:45.188",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446347,1737185445198,-500.0,0.00019998,2,"2025-01-18T07:30:45.198",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446348,1737185445208,-500.0,0.00019998,2,"2025-01-18T07:30:45.208",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446349,1737185445218,-500.0,0.00019998,2,"2025-01-18T07:30:45.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446350,1737185445228,-500.0,0.00019998,2,"2025-01-18T07:30:45.228",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446351,1737185445237,-500.0,0.00019998,2,"2025-01-18T07:30:45.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446352,1737185445248,-500.0,0.00019998,2,"2025-01-18T07:30:45.248",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446353,1737185445257,-500.0,0.00019998,2,"2025-01-18T07:30:45.257",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446354,1737185445267,-620.67,0.00019998,2,"2025-01-18T07:30:45.267",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446355,1737185445277,-620.67,0.00019998,2,"2025-01-18T07:30:45.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446356,1737185445287,-620.67,0.00019998,2,"2025-01-18T07:30:45.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446357,1737185445296,-500.0,0.00019998,2,"2025-01-18T07:30:45.296",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446358,1737185445307,-500.0,0.00019998,2,"2025-01-18T07:30:45.307",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446359,1737185445317,-500.0,0.00019998,2,"2025-01-18T07:30:45.317",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446360,1737185445327,-500.0,0.00019998,2,"2025-01-18T07:30:45.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446361,1737185445337,-500.0,0.00019998,2,"2025-01-18T07:30:45.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446362,1737185445347,-500.0,0.00019998,2,"2025-01-18T07:30:45.347",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446363,1737185445356,-592.77,0.00019998,2,"2025-01-18T07:30:45.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446364,1737185445366,-527.56,0.00019998,2,"2025-01-18T07:30:45.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446365,1737185445377,-527.56,0.00019998,2,"2025-01-18T07:30:45.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446366,1737185445387,-527.56,0.00019998,2,"2025-01-18T07:30:45.387",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446367,1737185445400,-500.0,0.00019998,2,"2025-01-18T07:30:45.400",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446368,1737185445409,-500.0,0.00019998,2,"2025-01-18T07:30:45.409",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446369,1737185445419,-500.0,0.00019998,2,"2025-01-18T07:30:45.419",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446370,1737185445429,-511.04,0.00019998,2,"2025-01-18T07:30:45.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446371,1737185445439,-500.0,0.00019998,2,"2025-01-18T07:30:45.439",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446372,1737185445448,-604.08913556,0.00019998,2,"2025-01-18T07:30:45.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446373,1737185445457,-500.0,0.00019998,2,"2025-01-18T07:30:45.457",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446374,1737185445467,-500.0,0.00019998,2,"2025-01-18T07:30:45.467",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446375,1737185445477,-500.0,0.00019998,2,"2025-01-18T07:30:45.477",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446376,1737185445487,-500.0,0.00019998,2,"2025-01-18T07:30:45.487",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446377,1737185445497,-500.0,0.00019998,2,"2025-01-18T07:30:45.497",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446378,1737185445507,-500.0,0.00019998,2,"2025-01-18T07:30:45.507",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446379,1737185445517,-500.0,0.00019998,2,"2025-01-18T07:30:45.517",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446380,1737185445527,-500.0,0.00019998,2,"2025-01-18T07:30:45.527",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446381,1737185445536,-500.0,0.00019998,2,"2025-01-18T07:30:45.536",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446382,1737185445546,-500.0,0.00019998,2,"2025-01-18T07:30:45.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446383,1737185445558,-500.0,0.00019998,2,"2025-01-18T07:30:45.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446384,1737185445568,-500.0,0.00019998,2,"2025-01-18T07:30:45.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446385,1737185445578,-500.0,0.00019998,2,"2025-01-18T07:30:45.578",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446386,1737185445587,-500.0,0.00019998,2,"2025-01-18T07:30:45.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446387,1737185445598,-492.17344108,0.00019998,2,"2025-01-18T07:30:45.598",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446388,1737185445608,-947.51,0.00019998,2,"2025-01-18T07:30:45.608",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446389,1737185445617,-947.51,0.00019998,2,"2025-01-18T07:30:45.617",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446390,1737185445627,-947.51,0.00019998,2,"2025-01-18T07:30:45.627",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446391,1737185445636,-500.0,0.00019998,2,"2025-01-18T07:30:45.636",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446392,1737185445646,-500.0,0.00019998,2,"2025-01-18T07:30:45.646",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446393,1737185445656,-500.0,0.00019998,2,"2025-01-18T07:30:45.656",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446394,1737185445668,-500.0,0.00019998,2,"2025-01-18T07:30:45.668",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446395,1737185445678,-500.0,0.00019998,2,"2025-01-18T07:30:45.678",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446396,1737185445688,-500.0,0.00019998,2,"2025-01-18T07:30:45.688",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446397,1737185445699,-533.96404304,0.00019998,2,"2025-01-18T07:30:45.699",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446398,1737185445710,-500.0,0.00019998,2,"2025-01-18T07:30:45.710",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446399,1737185445720,-500.0,0.00019998,2,"2025-01-18T07:30:45.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446400,1737185445729,-500.0,0.00019998,2,"2025-01-18T07:30:45.729",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446401,1737185445739,-500.0,0.00019998,2,"2025-01-18T07:30:45.739",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446402,1737185445749,-500.0,0.00019998,2,"2025-01-18T07:30:45.749",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446403,1737185445759,-500.0,0.00019998,2,"2025-01-18T07:30:45.759",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446404,1737185445769,-500.0,0.00019998,2,"2025-01-18T07:30:45.769",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446405,1737185445779,-500.0,0.00019998,2,"2025-01-18T07:30:45.779",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446406,1737185445789,-500.0,0.00019998,2,"2025-01-18T07:30:45.789",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446407,1737185445801,-378.82207857,0.00019998,2,"2025-01-18T07:30:45.801",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446408,1737185445815,-500.0,0.00019998,2,"2025-01-18T07:30:45.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446409,1737185445825,-500.0,0.00019998,2,"2025-01-18T07:30:45.825",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446410,1737185445835,-500.0,0.00019998,2,"2025-01-18T07:30:45.835",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446411,1737185445844,-500.0,0.00019998,2,"2025-01-18T07:30:45.844",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446413,1737185445853,-500.0,0.00019998,2,"2025-01-18T07:30:45.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446415,1737185445863,-500.0,0.00019998,2,"2025-01-18T07:30:45.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446417,1737185445873,-339.24576233,0.00019998,2,"2025-01-18T07:30:45.873",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446418,1737185445883,-536.51,0.00019998,2,"2025-01-18T07:30:45.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446419,1737185445893,-536.51,0.00019998,2,"2025-01-18T07:30:45.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446421,1737185445903,-536.51,0.00019998,2,"2025-01-18T07:30:45.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446422,1737185445913,-470.00035076,0.00019998,2,"2025-01-18T07:30:45.913",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446423,1737185445923,-500.0,0.00019998,2,"2025-01-18T07:30:45.923",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446424,1737185445933,-500.0,0.00019998,2,"2025-01-18T07:30:45.933",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446425,1737185445944,-500.0,0.00019998,2,"2025-01-18T07:30:45.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446426,1737185445953,-500.0,0.00019998,2,"2025-01-18T07:30:45.953",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446427,1737185445963,-500.0,0.00019998,2,"2025-01-18T07:30:45.963",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446428,1737185445973,-500.0,0.00019998,2,"2025-01-18T07:30:45.973",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446429,1737185445983,-500.0,0.00019998,2,"2025-01-18T07:30:45.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446430,1737185445993,-500.0,0.00019998,2,"2025-01-18T07:30:45.993",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446431,1737185446004,-500.0,0.00019998,2,"2025-01-18T07:30:46.004",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446432,1737185446014,-1215.87,0.00019998,2,"2025-01-18T07:30:46.014",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446433,1737185446024,-1215.87,0.00019998,2,"2025-01-18T07:30:46.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446434,1737185446033,-1215.87,0.00019998,2,"2025-01-18T07:30:46.033",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446435,1737185446043,-500.0,0.00019998,2,"2025-01-18T07:30:46.043",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446436,1737185446053,-500.0,0.00019998,2,"2025-01-18T07:30:46.053",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446437,1737185446066,-500.0,0.00019998,2,"2025-01-18T07:30:46.066",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446438,1737185446075,-500.0,0.00019998,2,"2025-01-18T07:30:46.075",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446439,1737185446086,-500.0,0.00019998,2,"2025-01-18T07:30:46.086",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446440,1737185446096,-500.0,0.00019998,2,"2025-01-18T07:30:46.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446441,1737185446105,-1277.98,0.00019998,2,"2025-01-18T07:30:46.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446442,1737185446115,-1277.98,0.00019998,2,"2025-01-18T07:30:46.115",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446443,1737185446126,-1277.98,0.00019998,2,"2025-01-18T07:30:46.126",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446444,1737185446135,-500.0,0.00019998,2,"2025-01-18T07:30:46.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446445,1737185446145,-500.0,0.00019998,2,"2025-01-18T07:30:46.145",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446446,1737185446154,-500.0,0.00019998,2,"2025-01-18T07:30:46.154",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446447,1737185446164,-500.0,0.00019998,2,"2025-01-18T07:30:46.164",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446448,1737185446175,-500.0,0.00019998,2,"2025-01-18T07:30:46.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446449,1737185446187,-500.0,0.00019998,2,"2025-01-18T07:30:46.187",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446450,1737185446197,-522.61,0.00019998,2,"2025-01-18T07:30:46.197",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446451,1737185446206,-522.61,0.00019998,2,"2025-01-18T07:30:46.206",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446452,1737185446216,-522.61,0.00019998,2,"2025-01-18T07:30:46.216",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446453,1737185446226,-500.0,0.00019998,2,"2025-01-18T07:30:46.226",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446454,1737185446235,-500.0,0.00019998,2,"2025-01-18T07:30:46.235",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446455,1737185446245,-500.0,0.00019998,2,"2025-01-18T07:30:46.245",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446456,1737185446255,-500.0,0.00019998,2,"2025-01-18T07:30:46.255",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446457,1737185446266,-500.0,0.00019998,2,"2025-01-18T07:30:46.266",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446458,1737185446277,-771.44,0.00019998,2,"2025-01-18T07:30:46.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446459,1737185446287,-771.44,0.00019998,2,"2025-01-18T07:30:46.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446460,1737185446297,-771.44,0.00019998,2,"2025-01-18T07:30:46.297",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446461,1737185446309,-500.0,0.00019998,2,"2025-01-18T07:30:46.309",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446462,1737185446319,-500.0,0.00019998,2,"2025-01-18T07:30:46.319",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446463,1737185446329,-500.0,0.00019998,2,"2025-01-18T07:30:46.329",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446464,1737185446338,-658.91,0.00019998,2,"2025-01-18T07:30:46.338",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446465,1737185446348,-658.91,0.00019998,2,"2025-01-18T07:30:46.348",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446466,1737185446358,-658.91,0.00019998,2,"2025-01-18T07:30:46.358",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446467,1737185446368,-500.0,0.00019998,2,"2025-01-18T07:30:46.368",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446468,1737185446378,-696.67,0.00019998,2,"2025-01-18T07:30:46.378",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446469,1737185446389,-500.0,0.00019998,2,"2025-01-18T07:30:46.389",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446470,1737185446401,-696.67,0.00019998,2,"2025-01-18T07:30:46.401",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446471,1737185446410,-500.0,0.00019998,2,"2025-01-18T07:30:46.410",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446472,1737185446420,-696.67,0.00019998,2,"2025-01-18T07:30:46.420",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446473,1737185446430,-500.0,0.00019998,2,"2025-01-18T07:30:46.430",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446474,1737185446439,-500.0,0.00019998,2,"2025-01-18T07:30:46.439",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446475,1737185446448,-500.0,0.00019998,2,"2025-01-18T07:30:46.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446476,1737185446458,-500.0,0.00019998,2,"2025-01-18T07:30:46.458",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446477,1737185446467,-309.25316105,0.00019998,2,"2025-01-18T07:30:46.467",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446478,1737185446640,-212.5236101,0.000199,2,"2025-01-18T07:30:46.640",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446479,1737185446650,-190.74683895,0.00019998,2,"2025-01-18T07:30:46.650",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446480,1737185446660,-256.76699095,0.00019998,2,"2025-01-18T07:30:46.660",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446482,1737185446676,-500.0,0.00019178,2,"2025-01-18T07:30:46.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446484,1737185446686,-243.23300905,0.00019998,2,"2025-01-18T07:30:46.686",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446486,1737185446696,-1975.24098752,0.00019998,2,"2025-01-18T07:30:46.696",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446488,1737185446707,-579.20901248,0.00019998,2,"2025-01-18T07:30:46.707",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446494,1737185446760,-2554.45,0.00019998,2,"2025-01-18T07:30:46.760",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446496,1737185446770,-2554.45,0.00019998,2,"2025-01-18T07:30:46.770",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446498,1737185446779,-500.0,0.00019998,2,"2025-01-18T07:30:46.779",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446501,1737185446789,-500.0,0.00019998,2,"2025-01-18T07:30:46.789",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446503,1737185446798,-500.0,0.00019998,2,"2025-01-18T07:30:46.798",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446504,1737185446807,-548.48,0.00019998,2,"2025-01-18T07:30:46.807",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446507,1737185446817,-282.25997057,0.00019998,2,"2025-01-18T07:30:46.817",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446509,1737185446826,-548.48,0.00019998,2,"2025-01-18T07:30:46.826",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446510,1737185446835,-548.48,0.00019998,2,"2025-01-18T07:30:46.835",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446511,1737185446845,-500.0,0.00019998,2,"2025-01-18T07:30:46.845",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446512,1737185446854,-500.0,0.00019998,2,"2025-01-18T07:30:46.854",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446513,1737185446864,-500.0,0.00019998,2,"2025-01-18T07:30:46.864",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446514,1737185446874,-500.0,0.00019998,2,"2025-01-18T07:30:46.874",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446515,1737185446884,-500.0,0.00019998,2,"2025-01-18T07:30:46.884",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446516,1737185446893,-500.0,0.00019998,2,"2025-01-18T07:30:46.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446517,1737185446903,-500.0,0.00019998,2,"2025-01-18T07:30:46.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446518,1737185446913,-500.0,0.00019998,2,"2025-01-18T07:30:46.913",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446519,1737185446923,-500.0,0.00019998,2,"2025-01-18T07:30:46.923",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446520,1737185446932,-648.33311013,0.00019998,2,"2025-01-18T07:30:46.932",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446521,1737185446942,-500.0,0.00019998,2,"2025-01-18T07:30:46.942",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446522,1737185446953,-500.0,0.00019998,2,"2025-01-18T07:30:46.953",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446523,1737185446963,-500.0,0.00019998,2,"2025-01-18T07:30:46.963",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446524,1737185446974,-500.0,0.00019998,2,"2025-01-18T07:30:46.974",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446525,1737185446983,-500.0,0.00019998,2,"2025-01-18T07:30:46.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446526,1737185446993,-500.0,0.00019998,2,"2025-01-18T07:30:46.993",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446527,1737185447002,-500.0,0.00019998,2,"2025-01-18T07:30:47.002",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446528,1737185447012,-500.0,0.00019998,2,"2025-01-18T07:30:47.012",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446529,1737185447021,-500.0,0.00019998,2,"2025-01-18T07:30:47.021",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446530,1737185447031,-500.0,0.00019998,2,"2025-01-18T07:30:47.031",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446531,1737185447040,-500.0,0.00019998,2,"2025-01-18T07:30:47.040",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446532,1737185447049,-500.0,0.00019998,2,"2025-01-18T07:30:47.049",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446533,1737185447059,-500.0,0.00019998,2,"2025-01-18T07:30:47.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446534,1737185447069,-500.0,0.00019998,2,"2025-01-18T07:30:47.069",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446535,1737185447078,-500.0,0.00019998,2,"2025-01-18T07:30:47.078",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446536,1737185447088,-624.55,0.00019998,2,"2025-01-18T07:30:47.088",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446537,1737185447097,-500.0,0.00019998,2,"2025-01-18T07:30:47.097",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446538,1737185447106,-624.55,0.00019998,2,"2025-01-18T07:30:47.106",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446539,1737185447116,-500.0,0.00019998,2,"2025-01-18T07:30:47.116",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446540,1737185447125,-624.55,0.00019998,2,"2025-01-18T07:30:47.125",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446541,1737185447135,-583.78189869,0.00019998,2,"2025-01-18T07:30:47.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446542,1737185447146,-500.0,0.00019998,2,"2025-01-18T07:30:47.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446543,1737185447156,-500.0,0.00019998,2,"2025-01-18T07:30:47.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446544,1737185447167,-500.0,0.00019998,2,"2025-01-18T07:30:47.167",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446545,1737185447177,-500.0,0.00019998,2,"2025-01-18T07:30:47.177",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446546,1737185447190,-500.0,0.00019998,2,"2025-01-18T07:30:47.190",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446547,1737185447199,-500.0,0.00019998,2,"2025-01-18T07:30:47.199",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446548,1737185447209,-500.0,0.00019998,2,"2025-01-18T07:30:47.209",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446549,1737185447218,-500.0,0.00019998,2,"2025-01-18T07:30:47.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446550,1737185447227,-500.0,0.00019998,2,"2025-01-18T07:30:47.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446551,1737185447237,-528.23,0.00019998,2,"2025-01-18T07:30:47.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446552,1737185447247,-528.23,0.00019998,2,"2025-01-18T07:30:47.247",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446553,1737185447257,-500.0,0.00019998,2,"2025-01-18T07:30:47.257",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446554,1737185447267,-528.23,0.00019998,2,"2025-01-18T07:30:47.267",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446555,1737185447277,-500.0,0.00019998,2,"2025-01-18T07:30:47.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446556,1737185447287,-500.0,0.00019998,2,"2025-01-18T07:30:47.287",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446557,1737185447298,-500.0,0.00019998,2,"2025-01-18T07:30:47.298",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446558,1737185447308,-500.0,0.00019998,2,"2025-01-18T07:30:47.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446559,1737185447318,-500.0,0.00019998,2,"2025-01-18T07:30:47.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446560,1737185447327,-1635.52,0.00019998,2,"2025-01-18T07:30:47.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446561,1737185447337,-500.0,0.00019998,2,"2025-01-18T07:30:47.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446562,1737185447347,-1635.52,0.00019998,2,"2025-01-18T07:30:47.347",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446563,1737185447357,-1635.52,0.00019998,2,"2025-01-18T07:30:47.357",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446564,1737185447367,-500.0,0.00019998,2,"2025-01-18T07:30:47.367",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446565,1737185447377,-500.0,0.00019998,2,"2025-01-18T07:30:47.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446566,1737185447387,-500.0,0.00019998,2,"2025-01-18T07:30:47.387",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446567,1737185447399,-500.0,0.00019998,2,"2025-01-18T07:30:47.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446568,1737185447411,-500.0,0.00019998,2,"2025-01-18T07:30:47.411",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446569,1737185447421,-1069.01,0.00019998,2,"2025-01-18T07:30:47.421",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446570,1737185447430,-1069.01,0.00019998,2,"2025-01-18T07:30:47.430",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446571,1737185447440,-1069.01,0.00019998,2,"2025-01-18T07:30:47.440",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446572,1737185447450,-500.0,0.00019998,2,"2025-01-18T07:30:47.450",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446573,1737185447460,-500.0,0.00019998,2,"2025-01-18T07:30:47.460",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446574,1737185447469,-500.0,0.00019998,2,"2025-01-18T07:30:47.469",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446575,1737185447480,-500.0,0.00019998,2,"2025-01-18T07:30:47.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446576,1737185447490,-500.0,0.00019998,2,"2025-01-18T07:30:47.490",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446577,1737185447500,-500.0,0.00019998,2,"2025-01-18T07:30:47.500",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446578,1737185447509,-1326.45,0.00019998,2,"2025-01-18T07:30:47.509",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446579,1737185447519,-500.0,0.00019998,2,"2025-01-18T07:30:47.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446580,1737185447529,-500.0,0.00019998,2,"2025-01-18T07:30:47.529",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446581,1737185447539,-1326.45,0.00019998,2,"2025-01-18T07:30:47.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446582,1737185447548,-1326.45,0.00019998,2,"2025-01-18T07:30:47.548",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446583,1737185447558,-500.0,0.00019998,2,"2025-01-18T07:30:47.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446584,1737185447569,-500.0,0.00019998,2,"2025-01-18T07:30:47.569",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446585,1737185447579,-548.83510142,0.00019998,2,"2025-01-18T07:30:47.579",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446586,1737185447589,-545.85,0.00019998,2,"2025-01-18T07:30:47.589",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446587,1737185447599,-545.85,0.00019998,2,"2025-01-18T07:30:47.599",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446588,1737185447608,-545.85,0.00019998,2,"2025-01-18T07:30:47.608",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446589,1737185447617,-500.0,0.00019998,2,"2025-01-18T07:30:47.617",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446590,1737185447628,-500.0,0.00019998,2,"2025-01-18T07:30:47.628",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446591,1737185447638,-500.0,0.00019998,2,"2025-01-18T07:30:47.638",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446592,1737185447647,-500.0,0.00019998,2,"2025-01-18T07:30:47.647",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446593,1737185447657,-500.0,0.00019998,2,"2025-01-18T07:30:47.657",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446594,1737185447667,-500.0,0.00019998,2,"2025-01-18T07:30:47.667",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446595,1737185447676,-500.0,0.00019998,2,"2025-01-18T07:30:47.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446596,1737185447685,-500.0,0.00019998,2,"2025-01-18T07:30:47.685",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446597,1737185447694,-500.0,0.00019998,2,"2025-01-18T07:30:47.694",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446598,1737185447704,-500.0,0.00019998,2,"2025-01-18T07:30:47.704",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446599,1737185447713,-500.0,0.00019998,2,"2025-01-18T07:30:47.713",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446600,1737185447723,-500.0,0.00019998,2,"2025-01-18T07:30:47.723",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446601,1737185447733,-500.0,0.00019998,2,"2025-01-18T07:30:47.733",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446602,1737185447742,-354.53526846,0.00019998,2,"2025-01-18T07:30:47.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446603,1737185447751,-500.0,0.00019998,2,"2025-01-18T07:30:47.751",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446604,1737185447761,-500.0,0.00019998,2,"2025-01-18T07:30:47.761",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446605,1737185447770,-500.0,0.00019998,2,"2025-01-18T07:30:47.770",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446606,1737185447780,-500.0,0.00019998,2,"2025-01-18T07:30:47.780",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446607,1737185447789,-500.0,0.00019998,2,"2025-01-18T07:30:47.789",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446608,1737185447799,-500.0,0.00019998,2,"2025-01-18T07:30:47.799",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446609,1737185447808,-600.91791819,0.00019998,2,"2025-01-18T07:30:47.808",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446610,1737185447817,-500.0,0.00019998,2,"2025-01-18T07:30:47.817",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446611,1737185447827,-2520.67,0.00019998,2,"2025-01-18T07:30:47.827",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446612,1737185447836,-605.71933349,0.00019998,2,"2025-01-18T07:30:47.836",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446613,1737185447847,-2520.67,0.00019998,2,"2025-01-18T07:30:47.847",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446614,1737185447857,-583.01,0.00019998,2,"2025-01-18T07:30:47.857",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446615,1737185447867,-2520.67,0.00019998,2,"2025-01-18T07:30:47.867",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446616,1737185447877,-583.01,0.00019998,2,"2025-01-18T07:30:47.877",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446617,1737185447887,-500.0,0.00019998,2,"2025-01-18T07:30:47.887",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446618,1737185447896,-583.01,0.00019998,2,"2025-01-18T07:30:47.896",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446619,1737185447906,-500.0,0.00019998,2,"2025-01-18T07:30:47.906",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446620,1737185447916,-500.0,0.00019998,2,"2025-01-18T07:30:47.916",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446621,1737185447927,-500.0,0.00019998,2,"2025-01-18T07:30:47.927",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446622,1737185447937,-500.0,0.00019998,2,"2025-01-18T07:30:47.937",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446623,1737185447947,-500.0,0.00019998,2,"2025-01-18T07:30:47.947",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446624,1737185447956,-751.92,0.00019998,2,"2025-01-18T07:30:47.956",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446625,1737185447966,-500.0,0.00019998,2,"2025-01-18T07:30:47.966",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446626,1737185447977,-751.92,0.00019998,2,"2025-01-18T07:30:47.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446627,1737185447988,-500.0,0.00019998,2,"2025-01-18T07:30:47.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446628,1737185447999,-751.92,0.00019998,2,"2025-01-18T07:30:47.999",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446629,1737185448008,-500.0,0.00019998,2,"2025-01-18T07:30:48.008",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446630,1737185448018,-500.0,0.00019998,2,"2025-01-18T07:30:48.018",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446631,1737185448027,-500.0,0.00019998,2,"2025-01-18T07:30:48.027",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446632,1737185448037,-500.0,0.00019998,2,"2025-01-18T07:30:48.037",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446633,1737185448047,-500.0,0.00019998,2,"2025-01-18T07:30:48.047",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446634,1737185448058,-500.0,0.00019998,2,"2025-01-18T07:30:48.058",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446635,1737185448068,-500.0,0.00019998,2,"2025-01-18T07:30:48.068",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446636,1737185448078,-500.0,0.00019998,2,"2025-01-18T07:30:48.078",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446637,1737185448088,-500.0,0.00019998,2,"2025-01-18T07:30:48.088",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446638,1737185448098,-500.0,0.00019998,2,"2025-01-18T07:30:48.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446639,1737185448108,-500.0,0.00019998,2,"2025-01-18T07:30:48.108",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446640,1737185448118,-500.0,0.00019998,2,"2025-01-18T07:30:48.118",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446641,1737185448128,-741.18,0.00019998,2,"2025-01-18T07:30:48.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446642,1737185448138,-741.18,0.00019998,2,"2025-01-18T07:30:48.138",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446643,1737185448148,-741.18,0.00019998,2,"2025-01-18T07:30:48.148",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446644,1737185448158,-304.45187077,0.00019998,2,"2025-01-18T07:30:48.158",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446645,1737185448168,-500.0,0.00019998,2,"2025-01-18T07:30:48.168",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446646,1737185448178,-500.0,0.00019998,2,"2025-01-18T07:30:48.178",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446647,1737185448188,-500.0,0.00019998,2,"2025-01-18T07:30:48.188",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446648,1737185448198,-500.0,0.00019998,2,"2025-01-18T07:30:48.198",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446649,1737185448208,-500.0,0.00019998,2,"2025-01-18T07:30:48.208",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446650,1737185448217,-500.0,0.00019998,2,"2025-01-18T07:30:48.217",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446651,1737185448227,-503.98,0.00019998,2,"2025-01-18T07:30:48.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446652,1737185448237,-503.98,0.00019998,2,"2025-01-18T07:30:48.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446653,1737185448246,-500.0,0.00019998,2,"2025-01-18T07:30:48.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446654,1737185448257,-503.98,0.00019998,2,"2025-01-18T07:30:48.257",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446655,1737185448267,-500.0,0.00019998,2,"2025-01-18T07:30:48.267",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446656,1737185448277,-500.0,0.00019998,2,"2025-01-18T07:30:48.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446657,1737185448288,-593.32,0.00019998,2,"2025-01-18T07:30:48.288",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446658,1737185448298,-593.32,0.00019998,2,"2025-01-18T07:30:48.298",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446659,1737185448309,-593.32,0.00019998,2,"2025-01-18T07:30:48.309",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446660,1737185448320,-500.0,0.00019998,2,"2025-01-18T07:30:48.320",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446661,1737185448330,-500.0,0.00019998,2,"2025-01-18T07:30:48.330",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446662,1737185448340,-500.0,0.00019998,2,"2025-01-18T07:30:48.340",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446663,1737185448350,-500.0,0.00019998,2,"2025-01-18T07:30:48.350",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446664,1737185448360,-500.0,0.00019998,2,"2025-01-18T07:30:48.360",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446665,1737185448370,-500.0,0.00019998,2,"2025-01-18T07:30:48.370",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446666,1737185448381,-500.0,0.00019998,2,"2025-01-18T07:30:48.381",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446667,1737185448393,-500.0,0.00019998,2,"2025-01-18T07:30:48.393",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446668,1737185448405,-500.0,0.00019998,2,"2025-01-18T07:30:48.405",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446669,1737185448415,-500.0,0.00019998,2,"2025-01-18T07:30:48.415",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446670,1737185448426,-500.0,0.00019998,2,"2025-01-18T07:30:48.426",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446671,1737185448436,-500.0,0.00019998,2,"2025-01-18T07:30:48.436",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446672,1737185448448,-500.0,0.00019998,2,"2025-01-18T07:30:48.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446673,1737185448458,-500.0,0.00019998,2,"2025-01-18T07:30:48.458",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446674,1737185448470,-500.0,0.00019998,2,"2025-01-18T07:30:48.470",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446675,1737185448480,-500.0,0.00019998,2,"2025-01-18T07:30:48.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446676,1737185448490,-500.0,0.00019998,2,"2025-01-18T07:30:48.490",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446677,1737185448500,-500.0,0.00019998,2,"2025-01-18T07:30:48.500",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446678,1737185448511,-500.0,0.00019998,2,"2025-01-18T07:30:48.511",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446679,1737185448521,-500.0,0.00019998,2,"2025-01-18T07:30:48.521",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446680,1737185448531,-616.11185058,0.00019998,2,"2025-01-18T07:30:48.531",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446681,1737185448541,-500.0,0.00019998,2,"2025-01-18T07:30:48.541",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446682,1737185448552,-500.0,0.00019998,2,"2025-01-18T07:30:48.552",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446683,1737185448563,-500.0,0.00019998,2,"2025-01-18T07:30:48.563",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446684,1737185448573,-500.0,0.00019998,2,"2025-01-18T07:30:48.573",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446685,1737185448583,-215.45,0.00019998,2,"2025-01-18T07:30:48.583",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446686,1737185448594,-500.0,0.00019998,2,"2025-01-18T07:30:48.594",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446687,1737185448603,-344.89570062,0.00019998,2,"2025-01-18T07:30:48.603",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446688,1737185448614,-94244.75228323,0.00019999,2,"2025-01-18T07:30:48.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446689,1737185448830,-14005.95,0.00018916,2,"2025-01-18T07:30:48.830",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446690,1737185448840,-500.0,0.00019178,2,"2025-01-18T07:30:48.840",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446691,1737185448850,-500.0,0.00019178,2,"2025-01-18T07:30:48.850",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446692,1737185448860,-500.0,0.00019178,2,"2025-01-18T07:30:48.860",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446693,1737185448869,-500.0,0.00019997,2,"2025-01-18T07:30:48.869",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446694,1737185448879,-500.0,0.00019997,2,"2025-01-18T07:30:48.879",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446695,1737185448889,-500.0,0.00019997,2,"2025-01-18T07:30:48.889",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446696,1737185448899,-500.0,0.00019997,2,"2025-01-18T07:30:48.899",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446697,1737185448909,-500.0,0.00019998,2,"2025-01-18T07:30:48.909",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446698,1737185448918,-500.0,0.00019998,2,"2025-01-18T07:30:48.918",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446699,1737185448928,-500.0,0.00019998,2,"2025-01-18T07:30:48.928",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446700,1737185448938,-500.0,0.00019998,2,"2025-01-18T07:30:48.938",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446701,1737185448948,-15309.84233598,0.00019999,2,"2025-01-18T07:30:48.948",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446702,1737185448961,-5157.294,0.00019999,2,"2025-01-18T07:30:48.961",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446703,1737185448977,-296.42817521,0.00019699,2,"2025-01-18T07:30:48.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446704,1737185448989,-203.57182479,0.00019699,2,"2025-01-18T07:30:48.989",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446705,1737185448999,-191.14817521,0.00019999,2,"2025-01-18T07:30:48.999",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446706,1737185449011,-853.05,0.00019999,2,"2025-01-18T07:30:49.011",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446707,1737185449023,-1216.1,0.00019999,2,"2025-01-18T07:30:49.023",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446708,1737185449044,-500.0,0.00019998,2,"2025-01-18T07:30:49.044",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446709,1737185449054,-322.03209998,0.00019998,2,"2025-01-18T07:30:49.054",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446710,1737185449095,-177.96790002,0.00019998,2,"2025-01-18T07:30:49.095",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446711,1737185449105,-111653.89723519,0.00019999,2,"2025-01-18T07:30:49.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446712,1737185495492,1024.86380188,0.0002,30,"2025-01-18T07:31:35.492",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446715,1737185611507,1001.57860436,0.0002,30,"2025-01-18T07:33:31.507",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446717,1737186062465,180.23,0.00010137,2,"2025-01-18T07:41:02.465",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446723,1737186331062,248.51840731,0.00023,120,"2025-01-18T07:45:31.062",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446724,1737186333105,-180.23,0.00016813,2,"2025-01-18T07:45:33.105",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446725,1737186333126,-250.0,0.00018745,2,"2025-01-18T07:45:33.126",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446726,1737186333146,-197.49,0.00018775,2,"2025-01-18T07:45:33.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446727,1737186333168,-389.44,0.00018811,2,"2025-01-18T07:45:33.168",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446728,1737186333189,-102.64170785,0.00018863,2,"2025-01-18T07:45:33.189",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446729,1737186437153,-777.61,0.00016885,2,"2025-01-18T07:47:17.153",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446730,1737186437176,-147.75981852,0.00018767,2,"2025-01-18T07:47:17.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446731,1737186440096,-816.01586663,0.00018767,2,"2025-01-18T07:47:20.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446732,1737186454236,-1656.56036204,0.00018739,2,"2025-01-18T07:47:34.236",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446737,1737186559090,-186.26,0.0001873,2,"2025-01-18T07:49:19.090",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446738,1737186559112,-929.84416176,0.00018739,2,"2025-01-18T07:49:19.112",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446746,1737186632334,-250.0,0.0001869,2,"2025-01-18T07:50:32.334",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446747,1737186632344,-250.0,0.00018693,2,"2025-01-18T07:50:32.344",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446748,1737186632354,-588.6854762,0.00018739,2,"2025-01-18T07:50:32.354",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446749,1737186632363,-36.22431485,0.00018767,2,"2025-01-18T07:50:32.363",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446750,1737186632373,-84.33967217,0.00018863,2,"2025-01-18T07:50:32.373",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446751,1737186632383,-1382.0,0.000189,2,"2025-01-18T07:50:32.383",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446752,1737186632392,-2547.75053678,0.00018924,2,"2025-01-18T07:50:32.392",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446753,1737186632418,-116.66946322,0.00018924,2,"2025-01-18T07:50:32.418",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446754,1737186632428,-232.42,0.00018963,2,"2025-01-18T07:50:32.428",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446755,1737186632438,-157.626,0.00019,2,"2025-01-18T07:50:32.438",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446756,1737186632447,-777.61,0.00019149,2,"2025-01-18T07:50:32.447",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446757,1737186632458,-500.0,0.00019178,2,"2025-01-18T07:50:32.458",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446758,1737186632468,-500.0,0.00019178,2,"2025-01-18T07:50:32.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446759,1737186632479,-537.11,0.00019178,2,"2025-01-18T07:50:32.479",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446760,1737186632489,-228.68978383,0.00019178,2,"2025-01-18T07:50:32.489",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446761,1737186632499,-542.99397272,0.00019178,2,"2025-01-18T07:50:32.499",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446762,1737186632509,-516.16973636,0.00019178,2,"2025-01-18T07:50:32.509",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446763,1737186632519,-500.0,0.00019178,2,"2025-01-18T07:50:32.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446764,1737186632528,-500.0,0.00019178,2,"2025-01-18T07:50:32.528",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446765,1737186632539,-540.53081798,0.00019178,2,"2025-01-18T07:50:32.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446766,1737186632549,-500.0,0.00019178,2,"2025-01-18T07:50:32.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446767,1737186632559,-617.23,0.00019178,2,"2025-01-18T07:50:32.559",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446768,1737186632568,-500.0,0.00019178,2,"2025-01-18T07:50:32.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446769,1737186632578,-500.0,0.00019178,2,"2025-01-18T07:50:32.578",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446770,1737186632589,-500.0,0.00019178,2,"2025-01-18T07:50:32.589",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446771,1737186632598,-506.30111724,0.00019178,2,"2025-01-18T07:50:32.598",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446772,1737186632608,-500.0,0.00019178,2,"2025-01-18T07:50:32.608",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446773,1737186632620,-500.0,0.00019178,2,"2025-01-18T07:50:32.620",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446774,1737186632631,-500.0,0.00019178,2,"2025-01-18T07:50:32.631",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446775,1737186632640,-500.0,0.00019178,2,"2025-01-18T07:50:32.640",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446776,1737186632650,-500.0,0.00019178,2,"2025-01-18T07:50:32.650",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446777,1737186632659,-500.0,0.00019178,2,"2025-01-18T07:50:32.659",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446778,1737186632670,-500.0,0.00019178,2,"2025-01-18T07:50:32.670",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446779,1737186632679,-500.0,0.00019178,2,"2025-01-18T07:50:32.679",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446780,1737186632689,-500.0,0.00019178,2,"2025-01-18T07:50:32.689",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446781,1737186632698,-500.0,0.00019178,2,"2025-01-18T07:50:32.698",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446782,1737186632707,-491.47250499,0.00019178,2,"2025-01-18T07:50:32.707",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446783,1737186632717,-500.0,0.00019178,2,"2025-01-18T07:50:32.717",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446784,1737186632726,-559.02,0.00019178,2,"2025-01-18T07:50:32.726",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446785,1737186632735,-447.09,0.00019178,2,"2025-01-18T07:50:32.735",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446786,1737186632745,-581.69,0.00019178,2,"2025-01-18T07:50:32.745",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446787,1737186632755,-500.0,0.00019178,2,"2025-01-18T07:50:32.755",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446788,1737186632765,-500.0,0.00019178,2,"2025-01-18T07:50:32.765",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446789,1737186632774,-554.87367715,0.00019178,2,"2025-01-18T07:50:32.774",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446790,1737186632783,-500.0,0.00019178,2,"2025-01-18T07:50:32.783",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446791,1737186632793,-500.0,0.00019178,2,"2025-01-18T07:50:32.793",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446792,1737186632805,-500.0,0.00019178,2,"2025-01-18T07:50:32.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446794,1737186632815,-677.5,0.00019178,2,"2025-01-18T07:50:32.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446796,1737186632824,-500.0,0.00019178,2,"2025-01-18T07:50:32.824",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446797,1737186632833,-500.0,0.00019178,2,"2025-01-18T07:50:32.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446798,1737186632843,-500.0,0.00019178,2,"2025-01-18T07:50:32.843",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446799,1737186632852,-247.83168886,0.00019178,2,"2025-01-18T07:50:32.852",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446800,1737186632861,-500.0,0.00019178,2,"2025-01-18T07:50:32.861",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446801,1737186632870,-500.0,0.00019178,2,"2025-01-18T07:50:32.870",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446802,1737186632881,-500.0,0.00019178,2,"2025-01-18T07:50:32.881",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446804,1737186632891,-500.0,0.00019178,2,"2025-01-18T07:50:32.891",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446806,1737186632900,-643.20391247,0.00019178,2,"2025-01-18T07:50:32.900",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446807,1737186632909,-500.0,0.00019178,2,"2025-01-18T07:50:32.909",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446808,1737186632918,-504.31475219,0.00019178,2,"2025-01-18T07:50:32.918",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446809,1737186632927,-500.0,0.00019178,2,"2025-01-18T07:50:32.927",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446810,1737186632936,-500.0,0.00019178,2,"2025-01-18T07:50:32.936",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446811,1737186632945,-500.0,0.00019178,2,"2025-01-18T07:50:32.945",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446812,1737186632954,-666.92,0.00019178,2,"2025-01-18T07:50:32.954",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446813,1737186632964,-500.0,0.00019178,2,"2025-01-18T07:50:32.964",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446814,1737186632973,-500.0,0.00019178,2,"2025-01-18T07:50:32.973",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446815,1737186632983,-500.0,0.00019178,2,"2025-01-18T07:50:32.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446816,1737186632992,-500.0,0.00019178,2,"2025-01-18T07:50:32.992",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446817,1737186633002,-889.47,0.00019178,2,"2025-01-18T07:50:33.002",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446818,1737186633011,-500.0,0.00019178,2,"2025-01-18T07:50:33.011",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446819,1737186633021,-500.0,0.00019178,2,"2025-01-18T07:50:33.021",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446820,1737186633031,-500.0,0.00019178,2,"2025-01-18T07:50:33.031",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446821,1737186633040,-500.0,0.00019178,2,"2025-01-18T07:50:33.040",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446822,1737186633050,-500.0,0.00019178,2,"2025-01-18T07:50:33.050",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446823,1737186633060,-500.0,0.00019178,2,"2025-01-18T07:50:33.060",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446824,1737186633070,-500.0,0.00019178,2,"2025-01-18T07:50:33.070",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446825,1737186633079,-500.0,0.00019178,2,"2025-01-18T07:50:33.079",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446826,1737186633088,-500.0,0.00019178,2,"2025-01-18T07:50:33.088",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446827,1737186633098,-500.0,0.00019178,2,"2025-01-18T07:50:33.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446828,1737186633107,-647.19,0.00019178,2,"2025-01-18T07:50:33.107",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446829,1737186633117,-500.0,0.00019178,2,"2025-01-18T07:50:33.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446830,1737186633127,-500.0,0.00019178,2,"2025-01-18T07:50:33.127",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446831,1737186633136,-500.0,0.00019178,2,"2025-01-18T07:50:33.136",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446832,1737186633146,-500.0,0.00019178,2,"2025-01-18T07:50:33.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446833,1737186633155,-500.0,0.00019178,2,"2025-01-18T07:50:33.155",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446834,1737186633165,-500.0,0.00019178,2,"2025-01-18T07:50:33.165",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446835,1737186633174,-500.0,0.00019178,2,"2025-01-18T07:50:33.174",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446836,1737186633183,-500.0,0.00019178,2,"2025-01-18T07:50:33.183",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446837,1737186633201,-500.0,0.00019178,2,"2025-01-18T07:50:33.201",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446838,1737186633212,-500.0,0.00019178,2,"2025-01-18T07:50:33.212",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446839,1737186633222,-500.0,0.00019178,2,"2025-01-18T07:50:33.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446840,1737186633232,-500.0,0.00019178,2,"2025-01-18T07:50:33.232",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446841,1737186633242,-500.0,0.00019178,2,"2025-01-18T07:50:33.242",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446842,1737186633252,-503.78330111,0.00019178,2,"2025-01-18T07:50:33.252",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446843,1737186633261,-500.0,0.00019178,2,"2025-01-18T07:50:33.261",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446844,1737186633271,-500.0,0.00019178,2,"2025-01-18T07:50:33.271",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446845,1737186633281,-500.0,0.00019178,2,"2025-01-18T07:50:33.281",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446846,1737186633291,-500.0,0.00019178,2,"2025-01-18T07:50:33.291",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446847,1737186633301,-500.0,0.00019178,2,"2025-01-18T07:50:33.301",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446848,1737186633311,-500.0,0.00019178,2,"2025-01-18T07:50:33.311",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446849,1737186633321,-438.14,0.000192,2,"2025-01-18T07:50:33.321",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446850,1737186633330,-774.53,0.000192,2,"2025-01-18T07:50:33.330",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446851,1737186633340,-634.998,0.00019206,2,"2025-01-18T07:50:33.340",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446852,1737186633349,-875.33,0.000193,2,"2025-01-18T07:50:33.349",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446853,1737186633358,-374.13,0.000193,2,"2025-01-18T07:50:33.358",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446854,1737186633368,-438.14,0.000193,2,"2025-01-18T07:50:33.368",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446855,1737186633377,-446.22,0.000193,2,"2025-01-18T07:50:33.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446856,1737186633388,-876.28,0.000193,2,"2025-01-18T07:50:33.388",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446857,1737186633397,-200.0,0.000195,7,"2025-01-18T07:50:33.397",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446858,1737186633407,-490.2026488,0.00019599,2,"2025-01-18T07:50:33.407",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446859,1737186633642,-438.14,0.000196,2,"2025-01-18T07:50:33.642",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446860,1737186633652,-438.14,0.000196,2,"2025-01-18T07:50:33.652",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446861,1737186633663,-438.14,0.000196,2,"2025-01-18T07:50:33.663",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446862,1737186633672,-500.0,0.000196,7,"2025-01-18T07:50:33.672",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446863,1737186633683,-1000.0,0.000197,4,"2025-01-18T07:50:33.683",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446864,1737186633692,-438.14,0.000197,2,"2025-01-18T07:50:33.692",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446865,1737186633701,-438.14,0.000197,2,"2025-01-18T07:50:33.701",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446866,1737186633711,-800.0,0.000197,7,"2025-01-18T07:50:33.711",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446867,1737186633720,-1000.0,0.00019726,14,"2025-01-18T07:50:33.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446868,1737186633729,-1100.0,0.000198,7,"2025-01-18T07:50:33.729",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446869,1737186633739,-940.9004,0.00019897,2,"2025-01-18T07:50:33.739",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446870,1737186633750,-608.4299,0.00019897,2,"2025-01-18T07:50:33.750",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446871,1737186633762,-1388.00900052,0.00019898,2,"2025-01-18T07:50:33.762",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446872,1737186633772,-152.34002907,0.00019899,2,"2025-01-18T07:50:33.772",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446873,1737186633781,-1400.0,0.000199,7,"2025-01-18T07:50:33.781",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446874,1737186633791,-7150.80575993,0.000199,2,"2025-01-18T07:50:33.791",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446875,1737186633816,-12358.18775386,0.000199,2,"2025-01-18T07:50:33.816",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446876,1737186633827,-463.39223881,0.000199,2,"2025-01-18T07:50:33.827",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446877,1737186633857,-288.70110956,0.000199,2,"2025-01-18T07:50:33.857",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446884,1737186638327,-11937.67052637,0.000199,2,"2025-01-18T07:50:38.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446885,1737186638339,-325.53164373,0.000199,2,"2025-01-18T07:50:38.339",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446886,1737186638354,-1576.96654766,0.000199,2,"2025-01-18T07:50:38.354",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446887,1737186638418,-2989.22348715,0.000199,2,"2025-01-18T07:50:38.418",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446888,1737186638518,-3568.52093293,0.000199,2,"2025-01-18T07:50:38.518",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446889,1737186638528,-239.27140602,0.000199,3,"2025-01-18T07:50:38.528",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446890,1737186638537,-3201.81868277,0.000199,2,"2025-01-18T07:50:38.537",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446891,1737186638547,-212.5236101,0.000199,2,"2025-01-18T07:50:38.547",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446892,1737186638556,-374.28,0.00019987,2,"2025-01-18T07:50:38.556",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446893,1737186638565,-374.28,0.00019987,2,"2025-01-18T07:50:38.565",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446894,1737186638576,-179.438524,0.00019989,2,"2025-01-18T07:50:38.576",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446895,1737186638585,-22036.27977601,0.00019996,2,"2025-01-18T07:50:38.585",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446896,1737186638595,-500.0,0.00019996,2,"2025-01-18T07:50:38.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446897,1737186638604,-500.0,0.00019996,2,"2025-01-18T07:50:38.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446898,1737186638613,-500.0,0.00019996,2,"2025-01-18T07:50:38.613",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446899,1737186638626,-500.0,0.00019996,2,"2025-01-18T07:50:38.626",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446900,1737186638636,-500.0,0.00019996,2,"2025-01-18T07:50:38.636",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446901,1737186638646,-500.0,0.00019996,2,"2025-01-18T07:50:38.646",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446902,1737186638656,-500.0,0.00019996,2,"2025-01-18T07:50:38.656",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446903,1737186638666,-1015.71,0.00019996,2,"2025-01-18T07:50:38.666",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446904,1737186638676,-500.0,0.00019996,2,"2025-01-18T07:50:38.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446905,1737186638685,-211.54,0.00019996,2,"2025-01-18T07:50:38.685",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446906,1737186638695,-1254.23,0.00019996,2,"2025-01-18T07:50:38.695",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446907,1737186638704,-500.0,0.00019996,2,"2025-01-18T07:50:38.704",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446908,1737186638714,-1035.28,0.00019996,2,"2025-01-18T07:50:38.714",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446909,1737186638724,-500.0,0.00019996,2,"2025-01-18T07:50:38.724",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446910,1737186638734,-872.53,0.00019996,2,"2025-01-18T07:50:38.734",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446911,1737186638743,-898.14,0.00019996,2,"2025-01-18T07:50:38.743",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446912,1737186638754,-500.0,0.00019996,2,"2025-01-18T07:50:38.754",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446913,1737186638764,-500.0,0.00019996,2,"2025-01-18T07:50:38.764",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446914,1737186638773,-500.0,0.00019996,2,"2025-01-18T07:50:38.773",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446915,1737186638783,-2153.32,0.00019996,2,"2025-01-18T07:50:38.783",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446916,1737186638792,-500.0,0.00019996,2,"2025-01-18T07:50:38.792",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446917,1737186638805,-500.0,0.00019996,2,"2025-01-18T07:50:38.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446918,1737186638814,-500.0,0.00019996,2,"2025-01-18T07:50:38.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446921,1737186638823,-623.12,0.00019996,2,"2025-01-18T07:50:38.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446924,1737186638833,-500.0,0.00019996,2,"2025-01-18T07:50:38.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446926,1737186638842,-500.0,0.00019996,2,"2025-01-18T07:50:38.842",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446928,1737186638853,-500.0,0.00019996,2,"2025-01-18T07:50:38.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446930,1737186638862,-500.0,0.00019996,2,"2025-01-18T07:50:38.862",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446932,1737186638872,-500.0,0.00019996,2,"2025-01-18T07:50:38.872",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446934,1737186638883,-500.0,0.00019996,2,"2025-01-18T07:50:38.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446937,1737186638893,-348.73690462,0.00019996,2,"2025-01-18T07:50:38.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446939,1737186638903,-500.0,0.00019996,2,"2025-01-18T07:50:38.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446941,1737186638912,-500.0,0.00019996,2,"2025-01-18T07:50:38.912",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446943,1737186638921,-626.44951783,0.00019996,2,"2025-01-18T07:50:38.921",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446945,1737186638930,-500.0,0.00019996,2,"2025-01-18T07:50:38.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446947,1737186638939,-558.40777749,0.00019996,2,"2025-01-18T07:50:38.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446949,1737186638949,-900.48,0.00019996,2,"2025-01-18T07:50:38.949",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446951,1737186638958,-500.0,0.00019996,2,"2025-01-18T07:50:38.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446953,1737186638968,-623.4,0.00019996,2,"2025-01-18T07:50:38.968",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446955,1737186638977,-722.38,0.00019996,2,"2025-01-18T07:50:38.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446957,1737186638987,-2818.96,0.00019996,2,"2025-01-18T07:50:38.987",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446958,1737186638996,-500.0,0.00019996,2,"2025-01-18T07:50:38.996",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446959,1737186639006,-500.0,0.00019996,2,"2025-01-18T07:50:39.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446960,1737186639015,-500.0,0.00019996,2,"2025-01-18T07:50:39.015",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446961,1737186639025,-500.0,0.00019996,2,"2025-01-18T07:50:39.025",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446962,1737186639034,-500.0,0.00019996,2,"2025-01-18T07:50:39.034",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446963,1737186639044,-500.0,0.00019996,2,"2025-01-18T07:50:39.044",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446964,1737186639053,-500.0,0.00019996,2,"2025-01-18T07:50:39.053",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446965,1737186639062,-500.0,0.00019996,2,"2025-01-18T07:50:39.062",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446966,1737186639072,-500.0,0.00019996,2,"2025-01-18T07:50:39.072",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446967,1737186639081,-500.0,0.00019996,2,"2025-01-18T07:50:39.081",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446968,1737186639091,-500.0,0.00019996,2,"2025-01-18T07:50:39.091",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446969,1737186639100,-500.0,0.00019996,2,"2025-01-18T07:50:39.100",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446970,1737186639110,-500.0,0.00019996,2,"2025-01-18T07:50:39.110",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446971,1737186639119,-500.0,0.00019996,2,"2025-01-18T07:50:39.119",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446972,1737186639128,-500.0,0.00019996,2,"2025-01-18T07:50:39.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446973,1737186639138,-1995.53,0.00019996,2,"2025-01-18T07:50:39.138",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446974,1737186639147,-500.0,0.00019996,2,"2025-01-18T07:50:39.147",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446975,1737186639156,-500.0,0.00019996,2,"2025-01-18T07:50:39.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446976,1737186639166,-500.0,0.00019996,2,"2025-01-18T07:50:39.166",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446977,1737186639175,-570.32,0.00019996,2,"2025-01-18T07:50:39.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446978,1737186639185,-389.84344082,0.00019996,2,"2025-01-18T07:50:39.185",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446979,1737186639194,-500.0,0.00019996,2,"2025-01-18T07:50:39.194",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446980,1737186639204,-500.0,0.00019996,2,"2025-01-18T07:50:39.204",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446981,1737186639213,-500.0,0.00019996,2,"2025-01-18T07:50:39.213",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446982,1737186639222,-500.0,0.00019996,2,"2025-01-18T07:50:39.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446983,1737186639232,-1294.79,0.00019996,2,"2025-01-18T07:50:39.232",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446984,1737186639241,-500.0,0.00019996,2,"2025-01-18T07:50:39.241",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446985,1737186639250,-500.0,0.00019996,2,"2025-01-18T07:50:39.250",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446986,1737186639261,-500.0,0.00019996,2,"2025-01-18T07:50:39.261",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446987,1737186639270,-500.0,0.00019996,2,"2025-01-18T07:50:39.270",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446988,1737186639280,-500.0,0.00019996,2,"2025-01-18T07:50:39.280",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446989,1737186639289,-500.0,0.00019996,2,"2025-01-18T07:50:39.289",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446990,1737186639299,-500.0,0.00019996,2,"2025-01-18T07:50:39.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446991,1737186639308,-1050.11,0.00019996,2,"2025-01-18T07:50:39.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446992,1737186639318,-500.0,0.00019996,2,"2025-01-18T07:50:39.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446993,1737186639328,-500.0,0.00019996,2,"2025-01-18T07:50:39.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446994,1737186639337,-500.0,0.00019996,2,"2025-01-18T07:50:39.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446995,1737186639346,-500.0,0.00019996,2,"2025-01-18T07:50:39.346",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446996,1737186639356,-500.0,0.00019996,2,"2025-01-18T07:50:39.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446997,1737186639365,-868.97,0.00019996,2,"2025-01-18T07:50:39.365",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446998,1737186639375,-538.02,0.00019996,2,"2025-01-18T07:50:39.375",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349446999,1737186639384,-605.01,0.00019996,2,"2025-01-18T07:50:39.384",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447000,1737186639394,-500.0,0.00019996,2,"2025-01-18T07:50:39.394",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447001,1737186639404,-217.57472752,0.00019996,2,"2025-01-18T07:50:39.404",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447002,1737186639413,-500.0,0.00019996,2,"2025-01-18T07:50:39.413",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447003,1737186639423,-500.0,0.00019996,2,"2025-01-18T07:50:39.423",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447004,1737186639432,-500.0,0.00019996,2,"2025-01-18T07:50:39.432",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447005,1737186639441,-500.0,0.00019996,2,"2025-01-18T07:50:39.441",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447006,1737186639451,-500.0,0.00019996,2,"2025-01-18T07:50:39.451",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447007,1737186639461,-500.0,0.00019996,2,"2025-01-18T07:50:39.461",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447008,1737186639470,-500.0,0.00019996,2,"2025-01-18T07:50:39.470",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447009,1737186639480,-500.0,0.00019996,2,"2025-01-18T07:50:39.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447010,1737186639489,-500.0,0.00019996,2,"2025-01-18T07:50:39.489",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447011,1737186639499,-500.0,0.00019996,2,"2025-01-18T07:50:39.499",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447012,1737186639509,-500.0,0.00019996,2,"2025-01-18T07:50:39.509",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447013,1737186639519,-500.0,0.00019997,2,"2025-01-18T07:50:39.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447014,1737186639528,-537.11,0.00019997,2,"2025-01-18T07:50:39.528",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447015,1737186639539,-588.3,0.00019997,2,"2025-01-18T07:50:39.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447016,1737186639549,-500.0,0.00019997,2,"2025-01-18T07:50:39.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447017,1737186639558,-500.0,0.00019997,2,"2025-01-18T07:50:39.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447018,1737186639568,-500.0,0.00019997,2,"2025-01-18T07:50:39.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447019,1737186639578,-500.0,0.00019997,2,"2025-01-18T07:50:39.578",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447020,1737186639587,-500.0,0.00019997,2,"2025-01-18T07:50:39.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447021,1737186639597,-500.0,0.00019997,2,"2025-01-18T07:50:39.597",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447022,1737186639606,-500.0,0.00019997,2,"2025-01-18T07:50:39.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447023,1737186639615,-165.76,0.00019997,2,"2025-01-18T07:50:39.615",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447024,1737186639625,-500.0,0.00019997,2,"2025-01-18T07:50:39.625",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447025,1737186639635,-500.0,0.00019997,2,"2025-01-18T07:50:39.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447026,1737186639645,-320.29569989,0.00019997,2,"2025-01-18T07:50:39.645",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447027,1737186640086,-179.70430011,0.00019997,2,"2025-01-18T07:50:40.086",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447028,1737186640096,-500.0,0.00019997,2,"2025-01-18T07:50:40.096",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447029,1737186640106,-339.57811197,0.00019997,2,"2025-01-18T07:50:40.106",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447030,1737186640635,-160.42188803,0.00019997,2,"2025-01-18T07:50:40.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447031,1737186640644,-559.02,0.00019997,2,"2025-01-18T07:50:40.644",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447032,1737186640653,-500.0,0.00019997,2,"2025-01-18T07:50:40.653",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447033,1737186640663,-500.0,0.00019997,2,"2025-01-18T07:50:40.663",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447034,1737186640675,-447.09,0.00019997,2,"2025-01-18T07:50:40.675",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447035,1737186640684,-500.0,0.00019997,2,"2025-01-18T07:50:40.684",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447036,1737186640694,-500.0,0.00019997,2,"2025-01-18T07:50:40.694",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447037,1737186640703,-500.0,0.00019997,2,"2025-01-18T07:50:40.703",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447038,1737186640713,-500.0,0.00019997,2,"2025-01-18T07:50:40.713",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447039,1737186640723,-500.0,0.00019997,2,"2025-01-18T07:50:40.723",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447040,1737186640733,-500.0,0.00019997,2,"2025-01-18T07:50:40.733",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447041,1737186640742,-500.0,0.00019997,2,"2025-01-18T07:50:40.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447042,1737186640752,-500.0,0.00019997,2,"2025-01-18T07:50:40.752",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447043,1737186640763,-500.0,0.00019997,2,"2025-01-18T07:50:40.763",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447044,1737186640772,-500.0,0.00019997,2,"2025-01-18T07:50:40.772",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447045,1737186640782,-500.0,0.00019997,2,"2025-01-18T07:50:40.782",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447046,1737186640791,-500.0,0.00019997,2,"2025-01-18T07:50:40.791",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447047,1737186640803,-337.48620953,0.00019997,2,"2025-01-18T07:50:40.803",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447048,1737186640814,-677.5,0.00019997,2,"2025-01-18T07:50:40.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447049,1737186640823,-500.0,0.00019997,2,"2025-01-18T07:50:40.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447050,1737186640833,-500.0,0.00019997,2,"2025-01-18T07:50:40.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447051,1737186640842,-93.64330244,0.00019997,2,"2025-01-18T07:50:40.842",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447052,1737186640860,-406.35669756,0.00019997,2,"2025-01-18T07:50:40.860",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447053,1737186640870,-500.0,0.00019997,2,"2025-01-18T07:50:40.870",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447054,1737186640881,-500.0,0.00019997,2,"2025-01-18T07:50:40.881",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447055,1737186640892,-500.0,0.00019997,2,"2025-01-18T07:50:40.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447056,1737186640901,-500.0,0.00019997,2,"2025-01-18T07:50:40.901",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447057,1737186640911,-500.0,0.00019997,2,"2025-01-18T07:50:40.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447058,1737186640920,-500.0,0.00019997,2,"2025-01-18T07:50:40.920",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447059,1737186640930,-500.0,0.00019997,2,"2025-01-18T07:50:40.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447060,1737186640939,-500.0,0.00019997,2,"2025-01-18T07:50:40.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447061,1737186640949,-500.0,0.00019997,2,"2025-01-18T07:50:40.949",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447062,1737186640958,-446.69351782,0.00019997,2,"2025-01-18T07:50:40.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447209,1737186643469,-1000.0,0.000199,2,"2025-01-18T07:50:43.469",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447210,1737186643480,-53.30648218,0.00019997,2,"2025-01-18T07:50:43.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447211,1737186643492,-500.0,0.00019997,2,"2025-01-18T07:50:43.492",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447212,1737186643503,-500.0,0.00019997,2,"2025-01-18T07:50:43.503",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447213,1737186643519,-500.0,0.00019997,2,"2025-01-18T07:50:43.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447214,1737186643529,-500.0,0.00019997,2,"2025-01-18T07:50:43.529",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447215,1737186643539,-500.0,0.00019997,2,"2025-01-18T07:50:43.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447216,1737186643549,-361.20762113,0.00019997,2,"2025-01-18T07:50:43.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447217,1737186643559,-500.0,0.00019997,2,"2025-01-18T07:50:43.559",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447218,1737186643568,-500.0,0.00019997,2,"2025-01-18T07:50:43.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447219,1737186643578,-500.0,0.00019997,2,"2025-01-18T07:50:43.578",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447220,1737186643587,-500.0,0.00019997,2,"2025-01-18T07:50:43.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447221,1737186643597,-666.92,0.00019997,2,"2025-01-18T07:50:43.597",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447222,1737186643606,-500.0,0.00019997,2,"2025-01-18T07:50:43.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447223,1737186643616,-500.0,0.00019997,2,"2025-01-18T07:50:43.616",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447224,1737186643625,-500.0,0.00019997,2,"2025-01-18T07:50:43.625",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447225,1737186643635,-500.0,0.00019997,2,"2025-01-18T07:50:43.635",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447226,1737186643645,-163.75488184,0.00019997,2,"2025-01-18T07:50:43.645",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447227,1737186644218,-500.0,0.00019996,2,"2025-01-18T07:50:44.218",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447228,1737186644227,-336.24511816,0.00019997,2,"2025-01-18T07:50:44.227",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447229,1737186644236,-500.0,0.00019997,2,"2025-01-18T07:50:44.236",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447230,1737186644246,-500.0,0.00019997,2,"2025-01-18T07:50:44.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447231,1737186644255,-500.0,0.00019997,2,"2025-01-18T07:50:44.255",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447232,1737186644270,-500.0,0.00019997,2,"2025-01-18T07:50:44.270",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447233,1737186644279,-500.0,0.00019997,2,"2025-01-18T07:50:44.279",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447234,1737186644288,-500.0,0.00019997,2,"2025-01-18T07:50:44.288",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447235,1737186644297,-500.0,0.00019997,2,"2025-01-18T07:50:44.297",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447236,1737186644307,-889.47,0.00019997,2,"2025-01-18T07:50:44.307",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447237,1737186644317,-508.3901249,0.00019997,2,"2025-01-18T07:50:44.317",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447238,1737186644327,-500.0,0.00019997,2,"2025-01-18T07:50:44.327",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447239,1737186644337,-500.0,0.00019997,2,"2025-01-18T07:50:44.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447240,1737186644525,-500.0,0.00019997,2,"2025-01-18T07:50:44.525",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447241,1737186644535,-500.0,0.00019997,2,"2025-01-18T07:50:44.535",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447242,1737186644544,-500.0,0.00019997,2,"2025-01-18T07:50:44.544",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447243,1737186644553,-164.09752324,0.00019997,2,"2025-01-18T07:50:44.553",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447244,1737186644563,-500.0,0.00019997,2,"2025-01-18T07:50:44.563",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447245,1737186644572,-500.0,0.00019997,2,"2025-01-18T07:50:44.572",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447246,1737186644581,-620.78,0.00019997,2,"2025-01-18T07:50:44.581",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447247,1737186644591,-500.0,0.00019997,2,"2025-01-18T07:50:44.591",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447248,1737186644600,-500.0,0.00019997,2,"2025-01-18T07:50:44.600",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447249,1737186644610,-500.0,0.00019997,2,"2025-01-18T07:50:44.610",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447250,1737186644619,-632.85,0.00019997,2,"2025-01-18T07:50:44.619",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447251,1737186644628,-647.19,0.00019997,2,"2025-01-18T07:50:44.628",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447252,1737186644637,-500.0,0.00019997,2,"2025-01-18T07:50:44.637",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447253,1737186644646,-788.78,0.00019997,2,"2025-01-18T07:50:44.646",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447254,1737186644655,-500.0,0.00019997,2,"2025-01-18T07:50:44.655",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447255,1737186644664,-865.0,0.00019997,2,"2025-01-18T07:50:44.664",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447256,1737186644674,-500.0,0.00019997,2,"2025-01-18T07:50:44.674",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447257,1737186644685,-500.0,0.00019997,2,"2025-01-18T07:50:44.685",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447258,1737186644694,-500.0,0.00019997,2,"2025-01-18T07:50:44.694",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447259,1737186644703,-500.0,0.00019997,2,"2025-01-18T07:50:44.703",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447260,1737186644712,-500.0,0.00019997,2,"2025-01-18T07:50:44.712",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447261,1737186644722,-500.0,0.00019997,2,"2025-01-18T07:50:44.722",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447262,1737186644731,-500.0,0.00019997,2,"2025-01-18T07:50:44.731",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447263,1737186644740,-500.0,0.00019997,2,"2025-01-18T07:50:44.740",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447264,1737186644749,-500.0,0.00019997,2,"2025-01-18T07:50:44.749",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447265,1737186644763,-512.2,0.00019997,2,"2025-01-18T07:50:44.763",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447266,1737186644772,-512.2,0.00019997,2,"2025-01-18T07:50:44.772",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447267,1737186644782,-500.0,0.00019997,2,"2025-01-18T07:50:44.782",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447268,1737186644791,-500.0,0.00019997,2,"2025-01-18T07:50:44.791",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447269,1737186644801,-500.0,0.00019997,2,"2025-01-18T07:50:44.801",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447270,1737186644814,-500.0,0.00019997,2,"2025-01-18T07:50:44.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447271,1737186644823,-507.76843948,0.00019997,2,"2025-01-18T07:50:44.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447272,1737186644833,-500.0,0.00019997,2,"2025-01-18T07:50:44.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447273,1737186644843,-500.0,0.00019997,2,"2025-01-18T07:50:44.843",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447274,1737186644853,-500.0,0.00019997,2,"2025-01-18T07:50:44.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447275,1737186644863,-500.0,0.00019997,2,"2025-01-18T07:50:44.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447276,1737186644872,-500.0,0.00019997,2,"2025-01-18T07:50:44.872",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447277,1737186644883,-500.0,0.00019997,2,"2025-01-18T07:50:44.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447278,1737186644893,-500.0,0.00019997,2,"2025-01-18T07:50:44.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447279,1737186644903,-500.0,0.00019997,2,"2025-01-18T07:50:44.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447280,1737186644912,-500.0,0.00019997,2,"2025-01-18T07:50:44.912",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447281,1737186644922,-500.0,0.00019997,2,"2025-01-18T07:50:44.922",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447282,1737186644931,-500.0,0.00019997,2,"2025-01-18T07:50:44.931",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447283,1737186644941,-1015.71,0.00019997,2,"2025-01-18T07:50:44.941",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447284,1737186644950,-500.0,0.00019997,2,"2025-01-18T07:50:44.950",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447285,1737186644959,-500.0,0.00019997,2,"2025-01-18T07:50:44.959",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447286,1737186644969,-263.52930596,0.00019997,2,"2025-01-18T07:50:44.969",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447287,1737186644978,-500.0,0.00019997,2,"2025-01-18T07:50:44.978",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447288,1737186644988,-500.0,0.00019997,2,"2025-01-18T07:50:44.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447289,1737186644997,-1254.23,0.00019997,2,"2025-01-18T07:50:44.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447290,1737186645007,-500.0,0.00019997,2,"2025-01-18T07:50:45.007",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447291,1737186645020,-1035.28,0.00019997,2,"2025-01-18T07:50:45.020",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447292,1737186645030,-500.0,0.00019997,2,"2025-01-18T07:50:45.030",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447293,1737186645039,-500.0,0.00019997,2,"2025-01-18T07:50:45.039",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447294,1737186645049,-500.0,0.00019997,2,"2025-01-18T07:50:45.049",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447295,1737186645059,-500.0,0.00019997,2,"2025-01-18T07:50:45.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447296,1737186645070,-614.42505309,0.00019997,2,"2025-01-18T07:50:45.070",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447297,1737186645081,-500.0,0.00019997,2,"2025-01-18T07:50:45.081",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447298,1737186645091,-872.53,0.00019997,2,"2025-01-18T07:50:45.091",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447299,1737186645101,-500.0,0.00019997,2,"2025-01-18T07:50:45.101",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447300,1737186645112,-500.0,0.00019997,2,"2025-01-18T07:50:45.112",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447301,1737186645121,-898.14,0.00019997,2,"2025-01-18T07:50:45.121",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447302,1737186645130,-500.0,0.00019997,2,"2025-01-18T07:50:45.130",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447303,1737186645139,-500.0,0.00019997,2,"2025-01-18T07:50:45.139",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447304,1737186645148,-500.0,0.00019997,2,"2025-01-18T07:50:45.148",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447305,1737186645157,-500.0,0.00019997,2,"2025-01-18T07:50:45.157",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447306,1737186645166,-500.0,0.00019997,2,"2025-01-18T07:50:45.166",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447307,1737186645175,-2153.32,0.00019997,2,"2025-01-18T07:50:45.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447308,1737186645185,-500.0,0.00019997,2,"2025-01-18T07:50:45.185",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447309,1737186645194,-500.0,0.00019997,2,"2025-01-18T07:50:45.194",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447310,1737186645203,-500.0,0.00019997,2,"2025-01-18T07:50:45.203",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447311,1737186645213,-500.0,0.00019997,2,"2025-01-18T07:50:45.213",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447312,1737186645222,-500.0,0.00019997,2,"2025-01-18T07:50:45.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447313,1737186645231,-500.0,0.00019997,2,"2025-01-18T07:50:45.231",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447314,1737186645240,-623.12,0.00019997,2,"2025-01-18T07:50:45.240",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447315,1737186645249,-500.0,0.00019997,2,"2025-01-18T07:50:45.249",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447316,1737186645259,-500.0,0.00019997,2,"2025-01-18T07:50:45.259",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447317,1737186645270,-500.0,0.00019997,2,"2025-01-18T07:50:45.270",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447318,1737186645279,-500.0,0.00019997,2,"2025-01-18T07:50:45.279",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447319,1737186645289,-500.0,0.00019997,2,"2025-01-18T07:50:45.289",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447320,1737186645300,-314.42238454,0.00019997,2,"2025-01-18T07:50:45.300",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447321,1737186645311,-500.0,0.00019997,2,"2025-01-18T07:50:45.311",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447322,1737186645321,-500.0,0.00019997,2,"2025-01-18T07:50:45.321",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447323,1737186645330,-500.0,0.00019997,2,"2025-01-18T07:50:45.330",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447324,1737186645338,-500.0,0.00019997,2,"2025-01-18T07:50:45.338",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447325,1737186645347,-500.0,0.00019997,2,"2025-01-18T07:50:45.347",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447326,1737186645357,-500.0,0.00019997,2,"2025-01-18T07:50:45.357",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447327,1737186645366,-500.0,0.00019997,2,"2025-01-18T07:50:45.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447328,1737186645375,-500.0,0.00019997,2,"2025-01-18T07:50:45.375",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447329,1737186645384,-442.68956698,0.00019997,2,"2025-01-18T07:50:45.384",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447330,1737186645393,-634.87,0.00019997,2,"2025-01-18T07:50:45.393",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447331,1737186645403,-634.87,0.00019997,2,"2025-01-18T07:50:45.403",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447332,1737186645412,-900.48,0.00019997,2,"2025-01-18T07:50:45.412",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447333,1737186645421,-500.0,0.00019997,2,"2025-01-18T07:50:45.421",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447334,1737186645430,-623.4,0.00019997,2,"2025-01-18T07:50:45.430",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447335,1737186645440,-500.0,0.00019997,2,"2025-01-18T07:50:45.440",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447336,1737186645450,-722.38,0.00019997,2,"2025-01-18T07:50:45.450",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447337,1737186645459,-2818.96,0.00019997,2,"2025-01-18T07:50:45.459",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447338,1737186645468,-583.33,0.00019997,2,"2025-01-18T07:50:45.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447339,1737186645477,-210.13445652,0.00019997,2,"2025-01-18T07:50:45.477",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447340,1737186645488,-500.0,0.00019997,2,"2025-01-18T07:50:45.488",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447341,1737186645498,-500.0,0.00019997,2,"2025-01-18T07:50:45.498",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447342,1737186645507,-500.0,0.00019997,2,"2025-01-18T07:50:45.507",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447343,1737186645519,-500.0,0.00019997,2,"2025-01-18T07:50:45.519",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447344,1737186645529,-500.0,0.00019997,2,"2025-01-18T07:50:45.529",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447345,1737186645538,-500.0,0.00019997,2,"2025-01-18T07:50:45.538",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447346,1737186645548,-500.0,0.00019997,2,"2025-01-18T07:50:45.548",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447347,1737186645557,-500.0,0.00019997,2,"2025-01-18T07:50:45.557",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447348,1737186645566,-500.0,0.00019997,2,"2025-01-18T07:50:45.566",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447349,1737186645575,-500.0,0.00019997,2,"2025-01-18T07:50:45.575",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447350,1737186645585,-549.59212991,0.00019997,2,"2025-01-18T07:50:45.585",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447351,1737186645595,-500.0,0.00019997,2,"2025-01-18T07:50:45.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447352,1737186645604,-172.51,0.00019997,2,"2025-01-18T07:50:45.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447353,1737186645614,-500.0,0.00019997,2,"2025-01-18T07:50:45.614",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447354,1737186645623,-785.93,0.00019997,2,"2025-01-18T07:50:45.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447355,1737186645632,-785.93,0.00019997,2,"2025-01-18T07:50:45.632",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447356,1737186645642,-500.0,0.00019997,2,"2025-01-18T07:50:45.642",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447357,1737186645652,-500.0,0.00019997,2,"2025-01-18T07:50:45.652",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447358,1737186645661,-500.0,0.00019997,2,"2025-01-18T07:50:45.661",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447359,1737186645671,-500.0,0.00019997,2,"2025-01-18T07:50:45.671",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447360,1737186645681,-520.76302482,0.00019997,2,"2025-01-18T07:50:45.681",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447361,1737186645691,-500.0,0.00019997,2,"2025-01-18T07:50:45.691",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447362,1737186645700,-500.0,0.00019997,2,"2025-01-18T07:50:45.700",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447363,1737186645710,-272.99393177,0.00019997,2,"2025-01-18T07:50:45.710",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447364,1737186645720,-1995.53,0.00019997,2,"2025-01-18T07:50:45.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447365,1737186645730,-500.0,0.00019997,2,"2025-01-18T07:50:45.730",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447366,1737186645740,-500.0,0.00019997,2,"2025-01-18T07:50:45.740",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447367,1737186645750,-570.32,0.00019997,2,"2025-01-18T07:50:45.750",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447368,1737186645763,-500.0,0.00019997,2,"2025-01-18T07:50:45.763",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447369,1737186645773,-500.0,0.00019997,2,"2025-01-18T07:50:45.773",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447370,1737186645782,-500.0,0.00019997,2,"2025-01-18T07:50:45.782",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447371,1737186645792,-500.0,0.00019997,2,"2025-01-18T07:50:45.792",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447372,1737186645803,-500.0,0.00019997,2,"2025-01-18T07:50:45.803",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447373,1737186645814,-506.3051338,0.00019997,2,"2025-01-18T07:50:45.814",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447374,1737186645823,-500.0,0.00019997,2,"2025-01-18T07:50:45.823",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447375,1737186645833,-500.0,0.00019997,2,"2025-01-18T07:50:45.833",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447376,1737186645842,-1294.79,0.00019997,2,"2025-01-18T07:50:45.842",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447377,1737186645853,-500.0,0.00019997,2,"2025-01-18T07:50:45.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447378,1737186645863,-500.0,0.00019997,2,"2025-01-18T07:50:45.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447379,1737186645873,-213.82885846,0.00019997,2,"2025-01-18T07:50:45.873",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447380,1737186645884,-408.46642065,0.00019997,2,"2025-01-18T07:50:45.884",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447381,1737186645893,-846.3,0.00019997,2,"2025-01-18T07:50:45.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447382,1737186645903,-846.3,0.00019997,2,"2025-01-18T07:50:45.903",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447383,1737186645912,-500.0,0.00019997,2,"2025-01-18T07:50:45.912",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447384,1737186645922,-500.0,0.00019997,2,"2025-01-18T07:50:45.922",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447385,1737186645931,-500.0,0.00019997,2,"2025-01-18T07:50:45.931",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447386,1737186645941,-1050.11,0.00019997,2,"2025-01-18T07:50:45.941",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447387,1737186645950,-500.0,0.00019997,2,"2025-01-18T07:50:45.950",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447388,1737186645960,-484.93443819,0.00019997,2,"2025-01-18T07:50:45.960",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447389,1737186645969,-500.0,0.00019997,2,"2025-01-18T07:50:45.969",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447390,1737186645979,-500.0,0.00019997,2,"2025-01-18T07:50:45.979",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447391,1737186645988,-500.0,0.00019997,2,"2025-01-18T07:50:45.988",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447392,1737186645998,-500.0,0.00019997,2,"2025-01-18T07:50:45.998",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447393,1737186646008,-500.0,0.00019997,2,"2025-01-18T07:50:46.008",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447394,1737186646021,-500.0,0.00019997,2,"2025-01-18T07:50:46.021",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447395,1737186646031,-868.97,0.00019997,2,"2025-01-18T07:50:46.031",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447396,1737186646041,-500.0,0.00019997,2,"2025-01-18T07:50:46.041",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447397,1737186646050,-161.65,0.00019997,2,"2025-01-18T07:50:46.050",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447398,1737186646060,-500.0,0.00019997,2,"2025-01-18T07:50:46.060",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447399,1737186646070,-538.02,0.00019997,2,"2025-01-18T07:50:46.070",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447400,1737186646080,-500.0,0.00019997,2,"2025-01-18T07:50:46.080",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447401,1737186646089,-605.01,0.00019997,2,"2025-01-18T07:50:46.089",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447402,1737186646098,-500.0,0.00019997,2,"2025-01-18T07:50:46.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447403,1737186646108,-642.52,0.00019997,2,"2025-01-18T07:50:46.108",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447404,1737186646117,-642.52,0.00019997,2,"2025-01-18T07:50:46.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447405,1737186646127,-500.0,0.00019997,2,"2025-01-18T07:50:46.127",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447406,1737186646136,-500.0,0.00019997,2,"2025-01-18T07:50:46.136",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447407,1737186646146,-500.0,0.00019997,2,"2025-01-18T07:50:46.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447408,1737186646155,-344.89570062,0.00019997,2,"2025-01-18T07:50:46.155",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447410,1737186646165,-500.0,0.00019997,2,"2025-01-18T07:50:46.165",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447411,1737186646175,-500.0,0.00019997,2,"2025-01-18T07:50:46.175",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447412,1737186646185,-500.0,0.00019997,2,"2025-01-18T07:50:46.185",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447413,1737186646195,-500.0,0.00019997,2,"2025-01-18T07:50:46.195",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447414,1737186646204,-500.0,0.00019997,2,"2025-01-18T07:50:46.204",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447415,1737186646213,-500.0,0.00019997,2,"2025-01-18T07:50:46.213",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447416,1737186646222,-500.0,0.00019997,2,"2025-01-18T07:50:46.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447417,1737186646231,-500.0,0.00019997,2,"2025-01-18T07:50:46.231",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447418,1737186646242,-500.0,0.00019997,2,"2025-01-18T07:50:46.242",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447419,1737186646253,-500.0,0.00019997,2,"2025-01-18T07:50:46.253",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447420,1737186646263,-500.0,0.00019997,2,"2025-01-18T07:50:46.263",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447421,1737186646274,-500.0,0.00019997,2,"2025-01-18T07:50:46.274",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447422,1737186646283,-500.0,0.00019997,2,"2025-01-18T07:50:46.283",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447423,1737186646294,-500.0,0.00019997,2,"2025-01-18T07:50:46.294",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447424,1737186646303,-500.0,0.00019997,2,"2025-01-18T07:50:46.303",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447425,1737186646313,-500.0,0.00019998,2,"2025-01-18T07:50:46.313",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447426,1737186646322,-500.0,0.00019998,2,"2025-01-18T07:50:46.322",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447427,1737186646331,-500.0,0.00019998,2,"2025-01-18T07:50:46.331",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447428,1737186646340,-537.11,0.00019998,2,"2025-01-18T07:50:46.340",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447429,1737186646350,-537.11,0.00019998,2,"2025-01-18T07:50:46.350",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447430,1737186646359,-537.11,0.00019998,2,"2025-01-18T07:50:46.359",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447431,1737186646368,-151.0,0.00019998,2,"2025-01-18T07:50:46.368",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447432,1737186646380,-151.0,0.00019998,2,"2025-01-18T07:50:46.380",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447433,1737186646390,-500.0,0.00019998,2,"2025-01-18T07:50:46.390",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447434,1737186646399,-500.0,0.00019998,2,"2025-01-18T07:50:46.399",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447435,1737186646408,-500.0,0.00019998,2,"2025-01-18T07:50:46.408",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447436,1737186646418,-500.0,0.00019998,2,"2025-01-18T07:50:46.418",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447437,1737186646427,-508.58180898,0.00019998,2,"2025-01-18T07:50:46.427",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447438,1737186646436,-231.270414,0.00019998,2,"2025-01-18T07:50:46.436",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447439,1737186646445,-500.0,0.00019998,2,"2025-01-18T07:50:46.445",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447440,1737186646454,-151.0,0.00019998,2,"2025-01-18T07:50:46.454",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447441,1737186646464,-500.0,0.00019998,2,"2025-01-18T07:50:46.464",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447442,1737186646474,-500.0,0.00019998,2,"2025-01-18T07:50:46.474",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447443,1737186646485,-500.0,0.00019998,2,"2025-01-18T07:50:46.485",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447444,1737186646494,-500.0,0.00019998,2,"2025-01-18T07:50:46.494",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447445,1737186646503,-519.88599518,0.00019998,2,"2025-01-18T07:50:46.503",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447446,1737186646514,-500.0,0.00019998,2,"2025-01-18T07:50:46.514",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447447,1737186646524,-500.0,0.00019998,2,"2025-01-18T07:50:46.524",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447448,1737186646533,-500.0,0.00019998,2,"2025-01-18T07:50:46.533",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447449,1737186646542,-502.56207721,0.00019998,2,"2025-01-18T07:50:46.542",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447450,1737186646551,-351.89603557,0.00019998,2,"2025-01-18T07:50:46.551",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447451,1737186646567,-148.10396443,0.00019998,2,"2025-01-18T07:50:46.567",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447452,1737186646577,-559.02,0.00019998,2,"2025-01-18T07:50:46.577",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447453,1737186646587,-559.02,0.00019998,2,"2025-01-18T07:50:46.587",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447454,1737186646596,-373.85603557,0.00019998,2,"2025-01-18T07:50:46.596",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447455,1737186646715,-126.14396443,0.00019998,2,"2025-01-18T07:50:46.715",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447456,1737186646725,-559.02,0.00019998,2,"2025-01-18T07:50:46.725",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447457,1737186646734,-138.08874065,0.00019998,2,"2025-01-18T07:50:46.734",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447458,1737186646757,-361.91125935,0.00019998,2,"2025-01-18T07:50:46.757",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447459,1737186646770,-373.38058095,0.00019998,2,"2025-01-18T07:50:46.770",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447460,1737186646873,-73.70941905,0.00019998,2,"2025-01-18T07:50:46.873",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447461,1737186646883,-597.41,0.00019998,2,"2025-01-18T07:50:46.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447462,1737186646893,-420.72337958,0.00019998,2,"2025-01-18T07:50:46.893",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447463,1737186646905,-26.36662042,0.00019998,2,"2025-01-18T07:50:46.905",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447464,1737186646915,-447.09,0.00019998,2,"2025-01-18T07:50:46.915",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447465,1737186646925,-500.0,0.00019998,2,"2025-01-18T07:50:46.925",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447466,1737186646934,-500.0,0.00019998,2,"2025-01-18T07:50:46.934",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447467,1737186646944,-505.85,0.00019998,2,"2025-01-18T07:50:46.944",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447468,1737186646953,-500.0,0.00019998,2,"2025-01-18T07:50:46.953",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447469,1737186646963,-577.99933427,0.00019998,2,"2025-01-18T07:50:46.963",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447470,1737186646973,-236.58858977,0.00019998,2,"2025-01-18T07:50:46.973",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447471,1737186646983,-500.0,0.00019998,2,"2025-01-18T07:50:46.983",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447472,1737186646992,-500.0,0.00019998,2,"2025-01-18T07:50:46.992",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447473,1737186647002,-500.0,0.00019998,2,"2025-01-18T07:50:47.002",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447474,1737186647014,-500.0,0.00019998,2,"2025-01-18T07:50:47.014",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447475,1737186647023,-500.0,0.00019998,2,"2025-01-18T07:50:47.023",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447476,1737186647032,-500.0,0.00019998,2,"2025-01-18T07:50:47.032",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447477,1737186647042,-500.0,0.00019998,2,"2025-01-18T07:50:47.042",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447478,1737186647051,-500.0,0.00019998,2,"2025-01-18T07:50:47.051",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447479,1737186647061,-500.0,0.00019998,2,"2025-01-18T07:50:47.061",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447480,1737186647070,-500.0,0.00019998,2,"2025-01-18T07:50:47.070",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447481,1737186647079,-541.56222849,0.00019998,2,"2025-01-18T07:50:47.079",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447482,1737186647088,-677.5,0.00019998,2,"2025-01-18T07:50:47.088",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447483,1737186647098,-677.5,0.00019998,2,"2025-01-18T07:50:47.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447484,1737186647107,-677.5,0.00019998,2,"2025-01-18T07:50:47.107",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447485,1737186647116,-500.0,0.00019998,2,"2025-01-18T07:50:47.116",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447486,1737186647125,-500.0,0.00019998,2,"2025-01-18T07:50:47.125",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447487,1737186647135,-500.0,0.00019998,2,"2025-01-18T07:50:47.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447488,1737186647144,-500.0,0.00019998,2,"2025-01-18T07:50:47.144",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447489,1737186647153,-500.0,0.00019998,2,"2025-01-18T07:50:47.153",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447490,1737186647163,-500.0,0.00019998,2,"2025-01-18T07:50:47.163",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447491,1737186647172,-500.0,0.00019998,2,"2025-01-18T07:50:47.172",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447492,1737186647182,-500.0,0.00019998,2,"2025-01-18T07:50:47.182",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447493,1737186647191,-500.0,0.00019998,2,"2025-01-18T07:50:47.191",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447494,1737186647200,-500.0,0.00019998,2,"2025-01-18T07:50:47.200",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447495,1737186647210,-500.0,0.00019998,2,"2025-01-18T07:50:47.210",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447496,1737186647219,-500.0,0.00019998,2,"2025-01-18T07:50:47.219",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447497,1737186647228,-500.0,0.00019998,2,"2025-01-18T07:50:47.228",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447498,1737186647237,-500.0,0.00019998,2,"2025-01-18T07:50:47.237",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447499,1737186647246,-500.0,0.00019998,2,"2025-01-18T07:50:47.246",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447500,1737186647255,-500.0,0.00019998,2,"2025-01-18T07:50:47.255",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447501,1737186647268,-500.0,0.00019998,2,"2025-01-18T07:50:47.268",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447502,1737186647277,-500.0,0.00019998,2,"2025-01-18T07:50:47.277",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447503,1737186647286,-500.0,0.00019998,2,"2025-01-18T07:50:47.286",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447504,1737186647295,-152.04322705,0.00019998,2,"2025-01-18T07:50:47.295",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447505,1737186647308,-347.95677295,0.00019998,2,"2025-01-18T07:50:47.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447506,1737186647318,-500.0,0.00019998,2,"2025-01-18T07:50:47.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447507,1737186647328,-500.0,0.00019998,2,"2025-01-18T07:50:47.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447508,1737186647338,-500.0,0.00019998,2,"2025-01-18T07:50:47.338",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447509,1737186647348,-500.0,0.00019998,2,"2025-01-18T07:50:47.348",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447510,1737186647357,-500.0,0.00019998,2,"2025-01-18T07:50:47.357",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447511,1737186647367,-500.0,0.00019998,2,"2025-01-18T07:50:47.367",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447512,1737186647376,-500.0,0.00019998,2,"2025-01-18T07:50:47.376",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447513,1737186647385,-500.0,0.00019998,2,"2025-01-18T07:50:47.385",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447514,1737186647395,-500.0,0.00019998,2,"2025-01-18T07:50:47.395",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447515,1737186647404,-500.0,0.00019998,2,"2025-01-18T07:50:47.404",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447516,1737186647413,-666.92,0.00019998,2,"2025-01-18T07:50:47.413",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447517,1737186647423,-666.92,0.00019998,2,"2025-01-18T07:50:47.423",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447518,1737186647432,-666.92,0.00019998,2,"2025-01-18T07:50:47.432",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447519,1737186647441,-500.0,0.00019998,2,"2025-01-18T07:50:47.441",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447520,1737186647450,-500.0,0.00019998,2,"2025-01-18T07:50:47.450",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447521,1737186647459,-500.0,0.00019998,2,"2025-01-18T07:50:47.459",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447522,1737186647468,-326.02570103,0.00019998,2,"2025-01-18T07:50:47.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447523,1737186647477,-500.0,0.00019998,2,"2025-01-18T07:50:47.477",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447524,1737186647487,-500.0,0.00019998,2,"2025-01-18T07:50:47.487",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447525,1737186647496,-500.0,0.00019998,2,"2025-01-18T07:50:47.496",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447526,1737186647505,-500.0,0.00019998,2,"2025-01-18T07:50:47.505",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447527,1737186647518,-500.0,0.00019998,2,"2025-01-18T07:50:47.518",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447528,1737186647527,-500.0,0.00019998,2,"2025-01-18T07:50:47.527",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447529,1737186647537,-380.694843,0.00019998,2,"2025-01-18T07:50:47.537",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447530,1737186647546,-568.69,0.00019998,2,"2025-01-18T07:50:47.546",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447531,1737186647555,-380.694843,0.00019998,2,"2025-01-18T07:50:47.555",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447532,1737186647565,-500.0,0.00019998,2,"2025-01-18T07:50:47.565",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447533,1737186647574,-500.0,0.00019998,2,"2025-01-18T07:50:47.574",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447534,1737186647584,-500.0,0.00019998,2,"2025-01-18T07:50:47.584",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447535,1737186647593,-500.0,0.00019998,2,"2025-01-18T07:50:47.593",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447536,1737186647602,-500.0,0.00019998,2,"2025-01-18T07:50:47.602",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447537,1737186647611,-500.0,0.00019998,2,"2025-01-18T07:50:47.611",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447538,1737186647621,-500.0,0.00019998,2,"2025-01-18T07:50:47.621",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447539,1737186647630,-500.0,0.00019998,2,"2025-01-18T07:50:47.630",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447540,1737186647639,-500.0,0.00019998,2,"2025-01-18T07:50:47.639",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447541,1737186647649,-500.0,0.00019998,2,"2025-01-18T07:50:47.649",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447542,1737186647658,-500.0,0.00019998,2,"2025-01-18T07:50:47.658",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447543,1737186647668,-500.0,0.00019998,2,"2025-01-18T07:50:47.668",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447544,1737186647678,-500.0,0.00019998,2,"2025-01-18T07:50:47.678",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447545,1737186647687,-500.0,0.00019998,2,"2025-01-18T07:50:47.687",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447546,1737186647697,-889.47,0.00019998,2,"2025-01-18T07:50:47.697",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447547,1737186647706,-889.47,0.00019998,2,"2025-01-18T07:50:47.706",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447548,1737186647715,-889.47,0.00019998,2,"2025-01-18T07:50:47.715",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447549,1737186647724,-500.0,0.00019998,2,"2025-01-18T07:50:47.724",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447550,1737186647733,-336.03644566,0.00019998,2,"2025-01-18T07:50:47.733",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447551,1737186647742,-500.0,0.00019998,2,"2025-01-18T07:50:47.742",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447552,1737186647752,-500.0,0.00019998,2,"2025-01-18T07:50:47.752",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447553,1737186647762,-500.0,0.00019998,2,"2025-01-18T07:50:47.762",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447554,1737186647771,-500.0,0.00019998,2,"2025-01-18T07:50:47.771",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447555,1737186647780,-500.0,0.00019998,2,"2025-01-18T07:50:47.780",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447556,1737186647793,-605.10548223,0.00019998,2,"2025-01-18T07:50:47.793",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447557,1737186647803,-500.0,0.00019998,2,"2025-01-18T07:50:47.803",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447558,1737186647815,-500.0,0.00019998,2,"2025-01-18T07:50:47.815",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447559,1737186647825,-500.0,0.00019998,2,"2025-01-18T07:50:47.825",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447560,1737186647834,-620.78,0.00019998,2,"2025-01-18T07:50:47.834",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447561,1737186647844,-500.0,0.00019998,2,"2025-01-18T07:50:47.844",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447562,1737186647853,-620.78,0.00019998,2,"2025-01-18T07:50:47.853",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447563,1737186647863,-500.0,0.00019998,2,"2025-01-18T07:50:47.863",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447564,1737186647872,-620.78,0.00019998,2,"2025-01-18T07:50:47.872",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447565,1737186647883,-416.62,0.00019998,2,"2025-01-18T07:50:47.883",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447566,1737186647892,-620.78,0.00019998,2,"2025-01-18T07:50:47.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447567,1737186647902,-500.0,0.00019998,2,"2025-01-18T07:50:47.902",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447568,1737186647911,-508.47938671,0.00019998,2,"2025-01-18T07:50:47.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447569,1737186647921,-647.19,0.00019998,2,"2025-01-18T07:50:47.921",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447570,1737186647930,-647.19,0.00019998,2,"2025-01-18T07:50:47.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447571,1737186647939,-647.19,0.00019998,2,"2025-01-18T07:50:47.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447572,1737186647949,-151.0,0.00019998,2,"2025-01-18T07:50:47.949",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447573,1737186647958,-151.0,0.00019998,2,"2025-01-18T07:50:47.958",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447574,1737186647967,-500.0,0.00019998,2,"2025-01-18T07:50:47.967",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447575,1737186647977,-500.0,0.00019998,2,"2025-01-18T07:50:47.977",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447576,1737186647987,-500.0,0.00019998,2,"2025-01-18T07:50:47.987",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447577,1737186647996,-361.265773,0.00019998,2,"2025-01-18T07:50:47.996",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447578,1737186648006,-361.265773,0.00019998,2,"2025-01-18T07:50:48.006",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447579,1737186648017,-788.78,0.00019998,2,"2025-01-18T07:50:48.017",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447580,1737186648026,-788.78,0.00019998,2,"2025-01-18T07:50:48.026",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447581,1737186648036,-788.78,0.00019998,2,"2025-01-18T07:50:48.036",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447582,1737186648045,-788.78,0.00019998,2,"2025-01-18T07:50:48.045",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447583,1737186648055,-361.265773,0.00019998,2,"2025-01-18T07:50:48.055",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447584,1737186648064,-361.265773,0.00019998,2,"2025-01-18T07:50:48.064",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447585,1737186648073,-164.512187,0.00019998,2,"2025-01-18T07:50:48.073",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447586,1737186648082,-500.0,0.00019998,2,"2025-01-18T07:50:48.082",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447587,1737186648091,-500.0,0.00019998,2,"2025-01-18T07:50:48.091",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447588,1737186648100,-500.0,0.00019998,2,"2025-01-18T07:50:48.100",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447589,1737186648109,-865.0,0.00019998,2,"2025-01-18T07:50:48.109",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447590,1737186648119,-865.0,0.00019998,2,"2025-01-18T07:50:48.119",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447591,1737186648128,-865.0,0.00019998,2,"2025-01-18T07:50:48.128",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447592,1737186648137,-865.0,0.00019998,2,"2025-01-18T07:50:48.137",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447593,1737186648146,-500.0,0.00019998,2,"2025-01-18T07:50:48.146",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447594,1737186648156,-500.0,0.00019998,2,"2025-01-18T07:50:48.156",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447595,1737186648167,-500.0,0.00019998,2,"2025-01-18T07:50:48.167",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447596,1737186648176,-500.0,0.00019998,2,"2025-01-18T07:50:48.176",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447597,1737186648185,-500.0,0.00019998,2,"2025-01-18T07:50:48.185",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447598,1737186648194,-500.0,0.00019998,2,"2025-01-18T07:50:48.194",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447599,1737186648203,-500.0,0.00019998,2,"2025-01-18T07:50:48.203",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447600,1737186648212,-500.0,0.00019998,2,"2025-01-18T07:50:48.212",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447601,1737186648221,-500.0,0.00019998,2,"2025-01-18T07:50:48.221",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447602,1737186648231,-500.0,0.00019998,2,"2025-01-18T07:50:48.231",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447603,1737186648240,-500.0,0.00019998,2,"2025-01-18T07:50:48.240",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447604,1737186648249,-500.0,0.00019998,2,"2025-01-18T07:50:48.249",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447605,1737186648258,-500.0,0.00019998,2,"2025-01-18T07:50:48.258",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447606,1737186648271,-500.0,0.00019998,2,"2025-01-18T07:50:48.271",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447607,1737186648280,-500.0,0.00019998,2,"2025-01-18T07:50:48.280",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447608,1737186648290,-500.0,0.00019998,2,"2025-01-18T07:50:48.290",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447609,1737186648299,-500.0,0.00019998,2,"2025-01-18T07:50:48.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447610,1737186648308,-500.0,0.00019998,2,"2025-01-18T07:50:48.308",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447611,1737186648318,-500.0,0.00019998,2,"2025-01-18T07:50:48.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447612,1737186648328,-500.0,0.00019998,2,"2025-01-18T07:50:48.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447613,1737186648337,-500.0,0.00019998,2,"2025-01-18T07:50:48.337",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447614,1737186648347,-500.0,0.00019998,2,"2025-01-18T07:50:48.347",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447615,1737186648357,-500.0,0.00019998,2,"2025-01-18T07:50:48.357",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447616,1737186648366,-500.0,0.00019998,2,"2025-01-18T07:50:48.366",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447617,1737186648376,-500.0,0.00019998,2,"2025-01-18T07:50:48.376",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447618,1737186648386,-512.2,0.00019998,2,"2025-01-18T07:50:48.386",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447619,1737186648396,-512.2,0.00019998,2,"2025-01-18T07:50:48.396",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447620,1737186648406,-512.2,0.00019998,2,"2025-01-18T07:50:48.406",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447621,1737186648415,-512.2,0.00019998,2,"2025-01-18T07:50:48.415",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447622,1737186648425,-500.0,0.00019998,2,"2025-01-18T07:50:48.425",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447623,1737186648434,-500.0,0.00019998,2,"2025-01-18T07:50:48.434",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447624,1737186648606,-500.0,0.00019998,2,"2025-01-18T07:50:48.606",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447625,1737186648618,-500.0,0.00019998,2,"2025-01-18T07:50:48.618",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447626,1737186648628,-500.0,0.00019998,2,"2025-01-18T07:50:48.628",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447627,1737186648638,-500.0,0.00019998,2,"2025-01-18T07:50:48.638",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447628,1737186648647,-500.0,0.00019998,2,"2025-01-18T07:50:48.647",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447629,1737186648656,-500.0,0.00019998,2,"2025-01-18T07:50:48.656",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447630,1737186648667,-500.0,0.00019998,2,"2025-01-18T07:50:48.667",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447631,1737186648676,-500.0,0.00019998,2,"2025-01-18T07:50:48.676",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447632,1737186648686,-151.0,0.00019998,2,"2025-01-18T07:50:48.686",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447633,1737186648696,-151.0,0.00019998,2,"2025-01-18T07:50:48.696",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447634,1737186648705,-500.0,0.00019998,2,"2025-01-18T07:50:48.705",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447635,1737186648715,-500.0,0.00019998,2,"2025-01-18T07:50:48.715",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447636,1737186648724,-500.0,0.00019998,2,"2025-01-18T07:50:48.724",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447637,1737186648734,-500.0,0.00019998,2,"2025-01-18T07:50:48.734",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447638,1737186648743,-151.0,0.00019998,2,"2025-01-18T07:50:48.743",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447639,1737186648753,-151.0,0.00019998,2,"2025-01-18T07:50:48.753",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447640,1737186648765,-589.2622914,0.00019998,2,"2025-01-18T07:50:48.765",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447641,1737186648775,-151.0,0.00019998,2,"2025-01-18T07:50:48.775",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447642,1737186648785,-151.0,0.00019998,2,"2025-01-18T07:50:48.785",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447643,1737186648794,-151.0,0.00019998,2,"2025-01-18T07:50:48.794",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447644,1737186648805,-500.0,0.00019998,2,"2025-01-18T07:50:48.805",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447645,1737186648818,-500.0,0.00019998,2,"2025-01-18T07:50:48.818",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447646,1737186648827,-500.0,0.00019998,2,"2025-01-18T07:50:48.827",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447647,1737186648838,-500.0,0.00019998,2,"2025-01-18T07:50:48.838",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447648,1737186648850,-151.0,0.00019998,2,"2025-01-18T07:50:48.850",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447649,1737186648862,-500.0,0.00019998,2,"2025-01-18T07:50:48.862",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447650,1737186648871,-500.0,0.00019998,2,"2025-01-18T07:50:48.871",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447651,1737186648881,-500.0,0.00019998,2,"2025-01-18T07:50:48.881",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447652,1737186648892,-500.0,0.00019998,2,"2025-01-18T07:50:48.892",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447653,1737186648901,-500.0,0.00019998,2,"2025-01-18T07:50:48.901",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447654,1737186648911,-500.0,0.00019998,2,"2025-01-18T07:50:48.911",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447655,1737186648920,-500.0,0.00019998,2,"2025-01-18T07:50:48.920",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447656,1737186648930,-500.0,0.00019998,2,"2025-01-18T07:50:48.930",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447657,1737186648939,-389.60836591,0.00019998,2,"2025-01-18T07:50:48.939",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447658,1737186648949,-500.0,0.00019998,2,"2025-01-18T07:50:48.949",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447659,1737186648959,-261.64621773,0.00019998,2,"2025-01-18T07:50:48.959",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447660,1737186648968,-151.0,0.00019998,2,"2025-01-18T07:50:48.968",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447661,1737186648978,-616.11185058,0.00019998,2,"2025-01-18T07:50:48.978",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447662,1737186648987,-151.0,0.00019998,2,"2025-01-18T07:50:48.987",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447663,1737186648997,-151.0,0.00019998,2,"2025-01-18T07:50:48.997",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447664,1737186649007,-500.0,0.00019998,2,"2025-01-18T07:50:49.007",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447665,1737186649020,-500.0,0.00019998,2,"2025-01-18T07:50:49.020",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447666,1737186649029,-500.0,0.00019998,2,"2025-01-18T07:50:49.029",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447667,1737186649038,-500.0,0.00019998,2,"2025-01-18T07:50:49.038",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447668,1737186649049,-1015.71,0.00019998,2,"2025-01-18T07:50:49.049",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447669,1737186649059,-1015.71,0.00019998,2,"2025-01-18T07:50:49.059",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447670,1737186649068,-1015.71,0.00019998,2,"2025-01-18T07:50:49.068",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447671,1737186649078,-500.0,0.00019998,2,"2025-01-18T07:50:49.078",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447672,1737186649087,-1015.71,0.00019998,2,"2025-01-18T07:50:49.087",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447673,1737186649097,-500.0,0.00019998,2,"2025-01-18T07:50:49.097",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447674,1737186649106,-555.0102488,0.00019998,2,"2025-01-18T07:50:49.106",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447675,1737186649115,-500.0,0.00019998,2,"2025-01-18T07:50:49.115",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447676,1737186649125,-500.0,0.00019998,2,"2025-01-18T07:50:49.125",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447677,1737186649134,-500.0,0.00019998,2,"2025-01-18T07:50:49.134",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447678,1737186649144,-500.0,0.00019998,2,"2025-01-18T07:50:49.144",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447679,1737186649155,-500.0,0.00019998,2,"2025-01-18T07:50:49.155",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447680,1737186649165,-500.0,0.00019998,2,"2025-01-18T07:50:49.165",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447681,1737186649174,-1254.23,0.00019998,2,"2025-01-18T07:50:49.174",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447682,1737186649184,-500.0,0.00019998,2,"2025-01-18T07:50:49.184",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447683,1737186649193,-1254.23,0.00019998,2,"2025-01-18T07:50:49.193",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447684,1737186649203,-500.0,0.00019998,2,"2025-01-18T07:50:49.203",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447685,1737186649213,-1254.23,0.00019998,2,"2025-01-18T07:50:49.213",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447686,1737186649222,-1254.23,0.00019998,2,"2025-01-18T07:50:49.222",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447687,1737186649231,-500.0,0.00019998,2,"2025-01-18T07:50:49.231",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447688,1737186649241,-500.0,0.00019998,2,"2025-01-18T07:50:49.241",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447689,1737186649251,-500.0,0.00019998,2,"2025-01-18T07:50:49.251",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447690,1737186649263,-500.0,0.00019998,2,"2025-01-18T07:50:49.263",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447691,1737186649272,-1035.28,0.00019998,2,"2025-01-18T07:50:49.272",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447692,1737186649282,-1035.28,0.00019998,2,"2025-01-18T07:50:49.282",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447693,1737186649292,-1035.28,0.00019998,2,"2025-01-18T07:50:49.292",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447694,1737186649301,-1035.28,0.00019998,2,"2025-01-18T07:50:49.301",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447695,1737186649311,-500.0,0.00019998,2,"2025-01-18T07:50:49.311",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447696,1737186649320,-500.0,0.00019998,2,"2025-01-18T07:50:49.320",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447697,1737186649329,-500.0,0.00019998,2,"2025-01-18T07:50:49.329",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447698,1737186649338,-500.0,0.00019998,2,"2025-01-18T07:50:49.338",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447699,1737186649348,-500.0,0.00019998,2,"2025-01-18T07:50:49.348",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447700,1737186649358,-500.0,0.00019998,2,"2025-01-18T07:50:49.358",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447701,1737186649367,-500.0,0.00019998,2,"2025-01-18T07:50:49.367",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447702,1737186649377,-500.0,0.00019998,2,"2025-01-18T07:50:49.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447703,1737186649386,-500.0,0.00019998,2,"2025-01-18T07:50:49.386",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447704,1737186649395,-500.0,0.00019998,2,"2025-01-18T07:50:49.395",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447705,1737186649405,-500.0,0.00019998,2,"2025-01-18T07:50:49.405",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447706,1737186649414,-500.0,0.00019998,2,"2025-01-18T07:50:49.414",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447707,1737186649424,-500.0,0.00019998,2,"2025-01-18T07:50:49.424",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447708,1737186649433,-500.0,0.00019998,2,"2025-01-18T07:50:49.433",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447709,1737186649443,-872.53,0.00019998,2,"2025-01-18T07:50:49.443",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447710,1737186649452,-500.0,0.00019998,2,"2025-01-18T07:50:49.452",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447711,1737186649461,-872.53,0.00019998,2,"2025-01-18T07:50:49.461",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447712,1737186649471,-500.0,0.00019998,2,"2025-01-18T07:50:49.471",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447713,1737186649480,-872.53,0.00019998,2,"2025-01-18T07:50:49.480",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447714,1737186649490,-872.53,0.00019998,2,"2025-01-18T07:50:49.490",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447715,1737186649499,-151.0,0.00019998,2,"2025-01-18T07:50:49.499",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447716,1737186649508,-151.0,0.00019998,2,"2025-01-18T07:50:49.508",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447717,1737186649520,-151.0,0.00019998,2,"2025-01-18T07:50:49.520",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447718,1737186649530,-151.0,0.00019998,2,"2025-01-18T07:50:49.530",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447719,1737186649539,-500.0,0.00019998,2,"2025-01-18T07:50:49.539",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447720,1737186649549,-500.0,0.00019998,2,"2025-01-18T07:50:49.549",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447721,1737186649558,-500.0,0.00019998,2,"2025-01-18T07:50:49.558",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447722,1737186649567,-500.0,0.00019998,2,"2025-01-18T07:50:49.567",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447723,1737186649577,-898.14,0.00019998,2,"2025-01-18T07:50:49.577",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447724,1737186649586,-898.14,0.00019998,2,"2025-01-18T07:50:49.586",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447725,1737186649595,-898.14,0.00019998,2,"2025-01-18T07:50:49.595",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447726,1737186649604,-898.14,0.00019998,2,"2025-01-18T07:50:49.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447727,1737186649613,-500.0,0.00019998,2,"2025-01-18T07:50:49.613",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447728,1737186649623,-500.0,0.00019998,2,"2025-01-18T07:50:49.623",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447729,1737186649632,-152.079283,0.00019998,2,"2025-01-18T07:50:49.632",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447730,1737186649641,-500.0,0.00019998,2,"2025-01-18T07:50:49.641",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447731,1737186649651,-500.0,0.00019998,2,"2025-01-18T07:50:49.651",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447732,1737186649660,-500.0,0.00019998,2,"2025-01-18T07:50:49.660",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447733,1737186649671,-507.00685174,0.00019998,2,"2025-01-18T07:50:49.671",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447734,1737186649682,-151.0,0.00019998,2,"2025-01-18T07:50:49.682",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447735,1737186649691,-151.0,0.00019998,2,"2025-01-18T07:50:49.691",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447736,1737186649701,-151.0,0.00019998,2,"2025-01-18T07:50:49.701",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447737,1737186649710,-500.0,0.00019998,2,"2025-01-18T07:50:49.710",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447738,1737186649720,-500.0,0.00019998,2,"2025-01-18T07:50:49.720",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447739,1737186649729,-151.0,0.00019998,2,"2025-01-18T07:50:49.729",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447740,1737186649738,-151.0,0.00019998,2,"2025-01-18T07:50:49.738",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447741,1737186649748,-151.0,0.00019998,2,"2025-01-18T07:50:49.748",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447742,1737186649757,-500.0,0.00019998,2,"2025-01-18T07:50:49.757",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447743,1737186649771,-500.0,0.00019998,2,"2025-01-18T07:50:49.771",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447744,1737186649780,-500.0,0.00019998,2,"2025-01-18T07:50:49.780",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447745,1737186649789,-500.0,0.00019998,2,"2025-01-18T07:50:49.789",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447746,1737186649799,-2153.32,0.00019998,2,"2025-01-18T07:50:49.799",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447747,1737186649810,-2153.32,0.00019998,2,"2025-01-18T07:50:49.810",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447748,1737186649821,-2153.32,0.00019998,2,"2025-01-18T07:50:49.821",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447749,1737186649830,-2153.32,0.00019998,2,"2025-01-18T07:50:49.830",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447750,1737186649840,-500.0,0.00019998,2,"2025-01-18T07:50:49.840",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447751,1737186649850,-500.0,0.00019998,2,"2025-01-18T07:50:49.850",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447752,1737186649859,-500.0,0.00019998,2,"2025-01-18T07:50:49.859",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447753,1737186649869,-325.7,0.00019998,2,"2025-01-18T07:50:49.869",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447754,1737186649879,-500.0,0.00019998,2,"2025-01-18T07:50:49.879",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447755,1737186649889,-500.0,0.00019998,2,"2025-01-18T07:50:49.889",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447756,1737186649899,-500.0,0.00019998,2,"2025-01-18T07:50:49.899",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447757,1737186649908,-500.0,0.00019998,2,"2025-01-18T07:50:49.908",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447758,1737186649918,-623.12,0.00019998,2,"2025-01-18T07:50:49.918",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447759,1737186649927,-623.12,0.00019998,2,"2025-01-18T07:50:49.927",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447760,1737186649938,-623.12,0.00019998,2,"2025-01-18T07:50:49.938",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447761,1737186649947,-623.12,0.00019998,2,"2025-01-18T07:50:49.947",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447762,1737186649956,-500.0,0.00019998,2,"2025-01-18T07:50:49.956",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447763,1737186649965,-500.0,0.00019998,2,"2025-01-18T07:50:49.965",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447764,1737186649976,-500.0,0.00019998,2,"2025-01-18T07:50:49.976",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447765,1737186649985,-500.0,0.00019998,2,"2025-01-18T07:50:49.985",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447766,1737186649994,-500.0,0.00019998,2,"2025-01-18T07:50:49.994",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447767,1737186650004,-500.0,0.00019998,2,"2025-01-18T07:50:50.004",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447768,1737186650014,-617.43,0.00019998,2,"2025-01-18T07:50:50.014",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447769,1737186650024,-500.0,0.00019998,2,"2025-01-18T07:50:50.024",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447770,1737186650034,-500.0,0.00019998,2,"2025-01-18T07:50:50.034",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447771,1737186650043,-500.0,0.00019998,2,"2025-01-18T07:50:50.043",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447772,1737186650052,-500.0,0.00019998,2,"2025-01-18T07:50:50.052",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447773,1737186650062,-500.0,0.00019998,2,"2025-01-18T07:50:50.062",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447774,1737186650071,-500.0,0.00019998,2,"2025-01-18T07:50:50.071",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447775,1737186650080,-500.0,0.00019998,2,"2025-01-18T07:50:50.080",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447776,1737186650089,-500.0,0.00019998,2,"2025-01-18T07:50:50.089",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447777,1737186650098,-500.0,0.00019998,2,"2025-01-18T07:50:50.098",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447778,1737186650107,-500.0,0.00019998,2,"2025-01-18T07:50:50.107",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447779,1737186650117,-500.0,0.00019998,2,"2025-01-18T07:50:50.117",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447780,1737186650126,-500.0,0.00019998,2,"2025-01-18T07:50:50.126",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447781,1737186650135,-634.87,0.00019998,2,"2025-01-18T07:50:50.135",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447782,1737186650145,-634.87,0.00019998,2,"2025-01-18T07:50:50.145",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447783,1737186650154,-634.87,0.00019998,2,"2025-01-18T07:50:50.154",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447784,1737186650163,-634.87,0.00019998,2,"2025-01-18T07:50:50.163",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447785,1737186650173,-900.48,0.00019998,2,"2025-01-18T07:50:50.173",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447786,1737186650182,-900.48,0.00019998,2,"2025-01-18T07:50:50.182",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447787,1737186650194,-900.48,0.00019998,2,"2025-01-18T07:50:50.194",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447788,1737186650205,-900.48,0.00019998,2,"2025-01-18T07:50:50.205",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447789,1737186650214,-151.0,0.00019998,2,"2025-01-18T07:50:50.214",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447790,1737186650224,-623.4,0.00019998,2,"2025-01-18T07:50:50.224",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447791,1737186650233,-623.4,0.00019998,2,"2025-01-18T07:50:50.233",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447792,1737186650242,-500.0,0.00019998,2,"2025-01-18T07:50:50.242",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447793,1737186650251,-623.4,0.00019998,2,"2025-01-18T07:50:50.251",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447794,1737186650260,-500.0,0.00019998,2,"2025-01-18T07:50:50.260",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447795,1737186650272,-722.38,0.00019998,2,"2025-01-18T07:50:50.272",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447796,1737186650281,-2818.96,0.00019998,2,"2025-01-18T07:50:50.281",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447797,1737186650290,-623.4,0.00019998,2,"2025-01-18T07:50:50.290",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447798,1737186650299,-500.0,0.00019998,2,"2025-01-18T07:50:50.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447799,1737186650309,-722.38,0.00019998,2,"2025-01-18T07:50:50.309",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447800,1737186650318,-2818.96,0.00019998,2,"2025-01-18T07:50:50.318",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447801,1737186650328,-500.0,0.00019998,2,"2025-01-18T07:50:50.328",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447802,1737186650338,-722.38,0.00019998,2,"2025-01-18T07:50:50.338",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447803,1737186650347,-2818.96,0.00019998,2,"2025-01-18T07:50:50.347",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447804,1737186650356,-722.38,0.00019998,2,"2025-01-18T07:50:50.356",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447805,1737186650365,-2818.96,0.00019998,2,"2025-01-18T07:50:50.365",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447806,1737186650374,-425.75260575,0.00019998,2,"2025-01-18T07:50:50.374",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447807,1737186650383,-500.0,0.00019998,2,"2025-01-18T07:50:50.383",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447808,1737186650392,-500.0,0.00019998,2,"2025-01-18T07:50:50.392",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447809,1737186650402,-500.0,0.00019998,2,"2025-01-18T07:50:50.402",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447810,1737186650411,-500.0,0.00019998,2,"2025-01-18T07:50:50.411",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447811,1737186650421,-500.0,0.00019998,2,"2025-01-18T07:50:50.421",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447812,1737186650430,-500.0,0.00019998,2,"2025-01-18T07:50:50.430",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447813,1737186650439,-500.0,0.00019998,2,"2025-01-18T07:50:50.439",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447814,1737186650449,-500.0,0.00019998,2,"2025-01-18T07:50:50.449",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447815,1737186650459,-500.0,0.00019998,2,"2025-01-18T07:50:50.459",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447816,1737186650468,-500.0,0.00019998,2,"2025-01-18T07:50:50.468",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447817,1737186650478,-500.0,0.00019998,2,"2025-01-18T07:50:50.478",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447818,1737186650488,-499.41501551,0.00019998,2,"2025-01-18T07:50:50.488",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447819,1737186947956,171.35,0.00010137,2,"2025-01-18T07:55:47.956",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447822,1737187189524,828.23,0.000202,30,"2025-01-18T07:59:49.524",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447824,1737187291957,150.0,0.00022774,120,"2025-01-18T08:01:31.957",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447826,1737187305392,-171.35,0.00016813,2,"2025-01-18T08:01:45.392",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447827,1737187305420,-524.5,0.000184,2,"2025-01-18T08:01:45.420",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447828,1737187305448,-228.28143632,0.00018879,2,"2025-01-18T08:01:45.448",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447829,1737187305475,-228.2814363,0.0001889,2,"2025-01-18T08:01:45.475",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447830,1737187305501,-228.2814363,0.000189,2,"2025-01-18T08:01:45.501",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447831,1737187305526,-226.29,0.00018979,2,"2025-01-18T08:01:45.526",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447832,1737187305551,-157.479,0.00019,2,"2025-01-18T08:01:45.551",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447833,1737187305579,-342.35,0.00019008,2,"2025-01-18T08:01:45.579",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447834,1737187305604,-1844.6,0.00019064,2,"2025-01-18T08:01:45.604",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447835,1737187305630,-48.58669108,0.00019103,2,"2025-01-18T08:01:45.630",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447837,1737187411184,-1411.067753,0.00018965,2,"2025-01-18T08:03:31.184",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447838,1737187411217,-1000.0,0.00019038,2,"2025-01-18T08:03:31.217",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447839,1737187411245,-186.26,0.00019061,2,"2025-01-18T08:03:31.245",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447840,1737187411273,-101.46330892,0.00019103,2,"2025-01-18T08:03:31.273",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447841,1737187411299,-245.1013244,0.00019599,2,"2025-01-18T08:03:31.299",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447842,1737187411325,-343.4692,0.00019626,2,"2025-01-18T08:03:31.325",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447843,1737187411353,-1000.0,0.00019726,14,"2025-01-18T08:03:31.353",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447844,1737187411377,-500.0,0.00019838,2,"2025-01-18T08:03:31.377",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447845,1737187411404,-500.0,0.00019839,2,"2025-01-18T08:03:31.404",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447846,1737187411429,-159.67966882,0.00019897,2,"2025-01-18T08:03:31.429",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447847,1737187411460,-179.77865758,0.00019898,2,"2025-01-18T08:03:31.460",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447848,1737187411485,-1249.20810054,0.00019898,2,"2025-01-18T08:03:31.485",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447849,1737187411515,-212.32596769,0.00019899,2,"2025-01-18T08:03:31.515",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447850,1737187411540,-530.0,0.000199,2,"2025-01-18T08:03:31.540",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447851,1737187411568,-212.5236101,0.000199,2,"2025-01-18T08:03:31.568",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447852,1737187411592,-1827.32703,0.0001993,2,"2025-01-18T08:03:31.592",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447853,1737187411618,-331.16,0.00019988,2,"2025-01-18T08:03:31.618",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447854,1737187411642,-179.43852401,0.00019989,2,"2025-01-18T08:03:31.642",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447855,1737187411667,-1104.3772418,0.00019992,2,"2025-01-18T08:03:31.667",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447856,1737187411692,-507.999,0.00019992,2,"2025-01-18T08:03:31.692",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447857,1737187411723,-1681.8165431,0.00019992,2,"2025-01-18T08:03:31.723",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447858,1737187411748,-760.2232759,0.00019992,2,"2025-01-18T08:03:31.748",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447859,1737187411773,-5776.78079414,0.00019992,2,"2025-01-18T08:03:31.773",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447860,1737187471333,150.0,0.00022303,120,"2025-01-18T08:04:31.333",0.0002336,27.1,0.9494228091413941,1869844841.3876374]
[349447861,1737187634147,-769.08,0.00017468,2,"2025-01-18T08:07:14.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447862,1737187634171,-293.98745249,0.00019021,2,"2025-01-18T08:07:14.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447863,1737187634196,-250.0,0.00019036,2,"2025-01-18T08:07:14.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447864,1737187634220,-347.33264211,0.00019075,2,"2025-01-18T08:07:14.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447865,1737187636162,-1673.1344084,0.00019075,2,"2025-01-18T08:07:16.162",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447866,1737187637143,-850.06966272,0.00019075,2,"2025-01-18T08:07:17.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447875,1737187820909,152.03,0.00010137,2,"2025-01-18T08:10:20.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447922,1737187831459,-250.0,0.00018977,2,"2025-01-18T08:10:31.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447923,1737187831470,-238.29,0.00018983,2,"2025-01-18T08:10:31.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447924,1737187831481,-126.7244,0.00019074,2,"2025-01-18T08:10:31.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447925,1737187831516,-173.2756,0.00019074,2,"2025-01-18T08:10:31.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447926,1737187831528,-14277.47744206,0.00019075,2,"2025-01-18T08:10:31.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447927,1737187831566,-312.995,0.00019075,2,"2025-01-18T08:10:31.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447928,1737187835074,-1067.999999,0.00019075,2,"2025-01-18T08:10:35.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447929,1737187835085,-975.1000014,0.00019075,2,"2025-01-18T08:10:35.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447930,1737187835098,-402.24648527,0.00019075,2,"2025-01-18T08:10:35.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447931,1737187835128,-3993.64435904,0.00019075,2,"2025-01-18T08:10:35.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447932,1737187835137,-250.0,0.00019121,2,"2025-01-18T08:10:35.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447933,1737187835146,-700.0,0.00019568,2,"2025-01-18T08:10:35.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447934,1737187835155,-166.66,0.00019596,2,"2025-01-18T08:10:35.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447935,1737187835166,-245.1013244,0.00019599,2,"2025-01-18T08:10:35.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447936,1737187835176,-769.08,0.00019732,2,"2025-01-18T08:10:35.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447937,1737187835186,-1979.3247,0.00019897,2,"2025-01-18T08:10:35.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447938,1737187835195,-6009.0913,0.00019897,2,"2025-01-18T08:10:35.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447939,1737187835207,-1000.0,0.00019897,2,"2025-01-18T08:10:35.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447940,1737187835217,-156.45995297,0.00019897,2,"2025-01-18T08:10:35.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447941,1737187835226,-5000.0,0.00019898,2,"2025-01-18T08:10:35.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447942,1737187835235,-176.63836359,0.00019898,2,"2025-01-18T08:10:35.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447943,1737187835308,-968.15306244,0.00019898,2,"2025-01-18T08:10:35.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447944,1737187835318,-32299.289,0.00019898,2,"2025-01-18T08:10:35.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447945,1737187835328,-150.0,0.000199,2,"2025-01-18T08:10:35.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447946,1737187835337,-224.14627999,0.000199,2,"2025-01-18T08:10:35.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447947,1737187835348,-224.14627981,0.00019969,2,"2025-01-18T08:10:35.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447948,1737187835357,-500.7215936,0.00019973,2,"2025-01-18T08:10:35.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447949,1737187835366,-22311.61588276,0.0001998,2,"2025-01-18T08:10:35.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447950,1737187835376,-347.72,0.00019987,2,"2025-01-18T08:10:35.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447951,1737187835385,-347.72,0.00019987,2,"2025-01-18T08:10:35.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447952,1737187835395,-347.72,0.00019987,2,"2025-01-18T08:10:35.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447953,1737187835404,-347.72,0.00019988,2,"2025-01-18T08:10:35.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447954,1737187835413,-347.72,0.00019988,2,"2025-01-18T08:10:35.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447955,1737187835423,-2007.18304213,0.00019992,2,"2025-01-18T08:10:35.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447956,1737187835437,-3077.10002,0.00019992,2,"2025-01-18T08:10:35.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349447957,1737187835448,-1410.38018066,0.00019992,2,"2025-01-18T08:10:35.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448005,1737187837343,-16262.0,0.00019992,2,"2025-01-18T08:10:37.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448017,1737187837450,-20500.00000001,0.00019992,2,"2025-01-18T08:10:37.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448019,1737187837463,-862.82720285,0.00019992,2,"2025-01-18T08:10:37.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448029,1737187837565,-7455.0861418,0.00019992,2,"2025-01-18T08:10:37.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448031,1737187837574,-6472.5292525,0.00019992,2,"2025-01-18T08:10:37.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448033,1737187837584,-372.65531395,0.00019992,2,"2025-01-18T08:10:37.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448035,1737187837593,-1013.5747699,0.00019992,2,"2025-01-18T08:10:37.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448054,1737187837603,-384.6297349,0.00019992,2,"2025-01-18T08:10:37.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448057,1737187837798,-594.1885842,0.00019992,2,"2025-01-18T08:10:37.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448059,1737187837809,-652.4333321,0.00019992,2,"2025-01-18T08:10:37.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448061,1737187837819,-383.2508803,0.00019992,2,"2025-01-18T08:10:37.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448063,1737187837830,-720.8903559,0.00019992,2,"2025-01-18T08:10:37.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448065,1737187837840,-694.06286506,0.00019992,2,"2025-01-18T08:10:37.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448067,1737187837850,-378.82207857,0.00019996,2,"2025-01-18T08:10:37.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448069,1737187837859,-339.24576233,0.00019996,2,"2025-01-18T08:10:37.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448071,1737187837869,-40.47742849,0.00019996,2,"2025-01-18T08:10:37.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448074,1737187837883,-284.33399713,0.00019996,2,"2025-01-18T08:10:37.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448076,1737187837897,-145.18892514,0.00019996,2,"2025-01-18T08:10:37.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448078,1737187837906,-500.0,0.00019996,2,"2025-01-18T08:10:37.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448080,1737187837916,-502.56207721,0.00019996,2,"2025-01-18T08:10:37.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448082,1737187837925,-432.84003728,0.00019996,2,"2025-01-18T08:10:37.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448084,1737187837939,-8.76996272,0.00019996,2,"2025-01-18T08:10:37.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448086,1737187837949,-500.0,0.00019996,2,"2025-01-18T08:10:37.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448088,1737187837958,-500.0,0.00019996,2,"2025-01-18T08:10:37.958",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448090,1737187837967,-500.0,0.00019996,2,"2025-01-18T08:10:37.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448092,1737187837976,-500.0,0.00019996,2,"2025-01-18T08:10:37.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448094,1737187837987,-500.0,0.00019996,2,"2025-01-18T08:10:37.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448096,1737187837996,-500.0,0.00019996,2,"2025-01-18T08:10:37.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448098,1737187838005,-500.0,0.00019996,2,"2025-01-18T08:10:38.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448100,1737187838014,-500.0,0.00019996,2,"2025-01-18T08:10:38.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448102,1737187838023,-500.0,0.00019996,2,"2025-01-18T08:10:38.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448104,1737187838037,-500.0,0.00019996,2,"2025-01-18T08:10:38.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448106,1737187838046,-500.0,0.00019996,2,"2025-01-18T08:10:38.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448108,1737187838056,-500.0,0.00019996,2,"2025-01-18T08:10:38.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448110,1737187838065,-366.4,0.00019996,2,"2025-01-18T08:10:38.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448112,1737187838075,-500.0,0.00019996,2,"2025-01-18T08:10:38.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448114,1737187838084,-500.0,0.00019996,2,"2025-01-18T08:10:38.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448116,1737187838093,-500.0,0.00019996,2,"2025-01-18T08:10:38.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448118,1737187838103,-500.0,0.00019996,2,"2025-01-18T08:10:38.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448120,1737187838112,-500.0,0.00019996,2,"2025-01-18T08:10:38.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448122,1737187838121,-500.0,0.00019996,2,"2025-01-18T08:10:38.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448124,1737187838131,-500.0,0.00019996,2,"2025-01-18T08:10:38.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448126,1737187838140,-500.0,0.00019996,2,"2025-01-18T08:10:38.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448128,1737187838153,-500.0,0.00019996,2,"2025-01-18T08:10:38.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448130,1737187838163,-217.45196228,0.00019996,2,"2025-01-18T08:10:38.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448132,1737187838177,-159.28758332,0.00019996,2,"2025-01-18T08:10:38.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448134,1737187838187,-601.61,0.00019996,2,"2025-01-18T08:10:38.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448136,1737187838198,-579.01,0.00019996,2,"2025-01-18T08:10:38.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448138,1737187838207,-500.0,0.00019996,2,"2025-01-18T08:10:38.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448140,1737187838217,-500.0,0.00019996,2,"2025-01-18T08:10:38.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448142,1737187838227,-590.37,0.00019996,2,"2025-01-18T08:10:38.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448144,1737187838236,-500.0,0.00019996,2,"2025-01-18T08:10:38.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448146,1737187838246,-500.0,0.00019996,2,"2025-01-18T08:10:38.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448148,1737187838255,-500.0,0.00019996,2,"2025-01-18T08:10:38.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448150,1737187838264,-500.0,0.00019996,2,"2025-01-18T08:10:38.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448152,1737187838273,-875.04,0.00019996,2,"2025-01-18T08:10:38.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448154,1737187838285,-500.0,0.00019996,2,"2025-01-18T08:10:38.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448156,1737187838294,-1143.32,0.00019996,2,"2025-01-18T08:10:38.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448158,1737187838303,-989.46,0.00019996,2,"2025-01-18T08:10:38.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448160,1737187838313,-782.97,0.00019996,2,"2025-01-18T08:10:38.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448162,1737187838322,-500.0,0.00019996,2,"2025-01-18T08:10:38.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448164,1737187838331,-783.42,0.00019996,2,"2025-01-18T08:10:38.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448166,1737187838340,-500.0,0.00019996,2,"2025-01-18T08:10:38.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448168,1737187838350,-1721.42,0.00019996,2,"2025-01-18T08:10:38.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448170,1737187838359,-500.0,0.00019996,2,"2025-01-18T08:10:38.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448172,1737187838368,-521.8,0.00019996,2,"2025-01-18T08:10:38.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448174,1737187838378,-500.0,0.00019996,2,"2025-01-18T08:10:38.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448176,1737187838387,-500.0,0.00019996,2,"2025-01-18T08:10:38.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448178,1737187838396,-696.2,0.00019996,2,"2025-01-18T08:10:38.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448180,1737187838405,-2168.77,0.00019996,2,"2025-01-18T08:10:38.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448182,1737187838414,-500.0,0.00019996,2,"2025-01-18T08:10:38.414",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448184,1737187838424,-562.62,0.00019996,2,"2025-01-18T08:10:38.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448186,1737187838433,-500.0,0.00019996,2,"2025-01-18T08:10:38.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448188,1737187838442,-500.0,0.00019996,2,"2025-01-18T08:10:38.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448190,1737187838451,-500.0,0.00019996,2,"2025-01-18T08:10:38.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448192,1737187838460,-281.52786929,0.00019996,2,"2025-01-18T08:10:38.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448195,1737187838474,-218.47213071,0.00019996,2,"2025-01-18T08:10:38.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448197,1737187838482,-1360.05250378,0.00019996,2,"2025-01-18T08:10:38.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448199,1737187838498,-657.35749622,0.00019996,2,"2025-01-18T08:10:38.498",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448201,1737187838509,-500.0,0.00019996,2,"2025-01-18T08:10:38.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448203,1737187838518,-500.0,0.00019996,2,"2025-01-18T08:10:38.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448205,1737187838527,-500.0,0.00019996,2,"2025-01-18T08:10:38.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448207,1737187838537,-500.0,0.00019996,2,"2025-01-18T08:10:38.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448209,1737187838546,-500.0,0.00019996,2,"2025-01-18T08:10:38.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448211,1737187838556,-500.0,0.00019996,2,"2025-01-18T08:10:38.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448213,1737187838565,-500.0,0.00019996,2,"2025-01-18T08:10:38.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448215,1737187838574,-500.0,0.00019996,2,"2025-01-18T08:10:38.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448217,1737187838584,-500.0,0.00019996,2,"2025-01-18T08:10:38.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448219,1737187838593,-567.39,0.00019996,2,"2025-01-18T08:10:38.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448222,1737187838603,-500.0,0.00019996,2,"2025-01-18T08:10:38.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448223,1737187838612,-500.0,0.00019996,2,"2025-01-18T08:10:38.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448225,1737187838621,-1308.99,0.00019996,2,"2025-01-18T08:10:38.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448228,1737187838631,-500.0,0.00019996,2,"2025-01-18T08:10:38.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448229,1737187838640,-515.6,0.00019996,2,"2025-01-18T08:10:38.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448231,1737187838649,-1061.62,0.00019996,2,"2025-01-18T08:10:38.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448233,1737187838658,-500.0,0.00019996,2,"2025-01-18T08:10:38.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448235,1737187838668,-500.0,0.00019996,2,"2025-01-18T08:10:38.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448237,1737187838677,-500.0,0.00019996,2,"2025-01-18T08:10:38.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448239,1737187838686,-500.0,0.00019996,2,"2025-01-18T08:10:38.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448241,1737187838695,-500.0,0.00019996,2,"2025-01-18T08:10:38.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448243,1737187838704,-500.0,0.00019996,2,"2025-01-18T08:10:38.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448245,1737187838714,-500.0,0.00019996,2,"2025-01-18T08:10:38.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448247,1737187838723,-611.13,0.00019996,2,"2025-01-18T08:10:38.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448249,1737187838733,-326.8868753,0.00019996,2,"2025-01-18T08:10:38.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448251,1737187838742,-500.0,0.00019996,2,"2025-01-18T08:10:38.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448253,1737187838751,-500.0,0.00019996,2,"2025-01-18T08:10:38.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448255,1737187838760,-500.0,0.00019996,2,"2025-01-18T08:10:38.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448257,1737187838769,-500.0,0.00019996,2,"2025-01-18T08:10:38.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448259,1737187838778,-500.0,0.00019996,2,"2025-01-18T08:10:38.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448261,1737187838790,-500.0,0.00019996,2,"2025-01-18T08:10:38.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448263,1737187838799,-500.0,0.00019996,2,"2025-01-18T08:10:38.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448265,1737187838808,-560.82,0.00019996,2,"2025-01-18T08:10:38.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448267,1737187838817,-500.0,0.00019996,2,"2025-01-18T08:10:38.817",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448269,1737187838827,-500.0,0.00019996,2,"2025-01-18T08:10:38.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448271,1737187838836,-500.0,0.00019996,2,"2025-01-18T08:10:38.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448273,1737187838845,-500.0,0.00019996,2,"2025-01-18T08:10:38.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448275,1737187838854,-500.0,0.00019996,2,"2025-01-18T08:10:38.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448277,1737187838864,-500.0,0.00019996,2,"2025-01-18T08:10:38.864",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448279,1737187838873,-500.0,0.00019996,2,"2025-01-18T08:10:38.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448281,1737187838882,-919.7,0.00019996,2,"2025-01-18T08:10:38.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448283,1737187838892,-574.17607077,0.00019997,2,"2025-01-18T08:10:38.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448285,1737187838901,-500.0,0.00019997,2,"2025-01-18T08:10:38.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448288,1737187838911,-441.61,0.00019997,2,"2025-01-18T08:10:38.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448290,1737187838921,-500.0,0.00019997,2,"2025-01-18T08:10:38.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448292,1737187838930,-500.0,0.00019997,2,"2025-01-18T08:10:38.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448294,1737187838939,-87.21955771,0.00019997,2,"2025-01-18T08:10:38.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448296,1737187838956,-412.78044229,0.00019997,2,"2025-01-18T08:10:38.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448298,1737187838965,-500.0,0.00019997,2,"2025-01-18T08:10:38.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448300,1737187838974,-500.0,0.00019997,2,"2025-01-18T08:10:38.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448302,1737187838984,-500.0,0.00019997,2,"2025-01-18T08:10:38.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448304,1737187838994,-500.0,0.00019997,2,"2025-01-18T08:10:38.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448306,1737187839003,-500.0,0.00019997,2,"2025-01-18T08:10:39.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448309,1737187839013,-500.0,0.00019997,2,"2025-01-18T08:10:39.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448311,1737187839024,-500.0,0.00019997,2,"2025-01-18T08:10:39.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448312,1737187839036,-500.0,0.00019997,2,"2025-01-18T08:10:39.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448314,1737187839046,-500.0,0.00019997,2,"2025-01-18T08:10:39.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448316,1737187839055,-194.80933071,0.00019997,2,"2025-01-18T08:10:39.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448362,1737187839466,-500.0,0.00019996,2,"2025-01-18T08:10:39.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448364,1737187839475,-500.0,0.00019996,2,"2025-01-18T08:10:39.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448366,1737187839484,-305.19066929,0.00019997,2,"2025-01-18T08:10:39.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448368,1737187839494,-500.0,0.00019997,2,"2025-01-18T08:10:39.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448369,1737187839503,-500.0,0.00019997,2,"2025-01-18T08:10:39.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448371,1737187839512,-501.70496176,0.00019997,2,"2025-01-18T08:10:39.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448373,1737187839523,-500.0,0.00019997,2,"2025-01-18T08:10:39.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448376,1737187839533,-500.0,0.00019997,2,"2025-01-18T08:10:39.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448378,1737187839542,-283.13972895,0.00019997,2,"2025-01-18T08:10:39.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448380,1737187839554,-216.86027105,0.00019997,2,"2025-01-18T08:10:39.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448382,1737187839563,-500.0,0.00019997,2,"2025-01-18T08:10:39.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448384,1737187839572,-656.68,0.00019997,2,"2025-01-18T08:10:39.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448386,1737187839580,-656.68,0.00019997,2,"2025-01-18T08:10:39.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448388,1737187839590,-500.0,0.00019997,2,"2025-01-18T08:10:39.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448389,1737187839599,-500.0,0.00019997,2,"2025-01-18T08:10:39.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448392,1737187839608,-250.0567288,0.00019997,2,"2025-01-18T08:10:39.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448394,1737187839625,-249.9432712,0.00019997,2,"2025-01-18T08:10:39.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448396,1737187839634,-395.0456442,0.00019997,2,"2025-01-18T08:10:39.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448398,1737187839643,-500.0,0.00019997,2,"2025-01-18T08:10:39.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448400,1737187839652,-500.0,0.00019997,2,"2025-01-18T08:10:39.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448402,1737187839662,-500.0,0.00019997,2,"2025-01-18T08:10:39.662",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448404,1737187839672,-122.89055188,0.00019997,2,"2025-01-18T08:10:39.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448424,1737187839942,-377.10944812,0.00019997,2,"2025-01-18T08:10:39.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448426,1737187839951,-500.0,0.00019997,2,"2025-01-18T08:10:39.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448428,1737187839960,-601.61,0.00019997,2,"2025-01-18T08:10:39.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448430,1737187839969,-601.61,0.00019997,2,"2025-01-18T08:10:39.969",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448432,1737187839979,-500.0,0.00019997,2,"2025-01-18T08:10:39.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448434,1737187839988,-500.0,0.00019997,2,"2025-01-18T08:10:39.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448436,1737187839998,-351.89603557,0.00019997,2,"2025-01-18T08:10:39.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448438,1737187840008,-597.41,0.00019997,2,"2025-01-18T08:10:40.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448440,1737187840017,-500.0,0.00019997,2,"2025-01-18T08:10:40.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448442,1737187840027,-500.0,0.00019997,2,"2025-01-18T08:10:40.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448444,1737187840039,-590.37,0.00019997,2,"2025-01-18T08:10:40.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448446,1737187840048,-590.37,0.00019997,2,"2025-01-18T08:10:40.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448448,1737187840057,-500.0,0.00019997,2,"2025-01-18T08:10:40.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448450,1737187840066,-219.58049536,0.00019997,2,"2025-01-18T08:10:40.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448452,1737187840076,-398.28515845,0.00019997,2,"2025-01-18T08:10:40.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448454,1737187840085,-500.0,0.00019997,2,"2025-01-18T08:10:40.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448456,1737187840095,-500.0,0.00019997,2,"2025-01-18T08:10:40.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448458,1737187840105,-500.0,0.00019997,2,"2025-01-18T08:10:40.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448460,1737187840114,-500.0,0.00019997,2,"2025-01-18T08:10:40.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448462,1737187840124,-500.0,0.00019997,2,"2025-01-18T08:10:40.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448465,1737187840133,-373.55048217,0.00019997,2,"2025-01-18T08:10:40.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448468,1737187840143,-32.34518033,0.00019997,2,"2025-01-18T08:10:40.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448559,1737187843005,-2286.47084464,0.00019992,2,"2025-01-18T08:10:43.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448562,1737187843028,-2585.39634266,0.00019992,2,"2025-01-18T08:10:43.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448564,1737187843039,-500.0,0.00019996,2,"2025-01-18T08:10:43.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448566,1737187843048,-467.65481967,0.00019997,2,"2025-01-18T08:10:43.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448568,1737187843058,-500.0,0.00019997,2,"2025-01-18T08:10:43.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448570,1737187843067,-500.0,0.00019997,2,"2025-01-18T08:10:43.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448572,1737187843076,-500.0,0.00019997,2,"2025-01-18T08:10:43.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448574,1737187843085,-500.0,0.00019997,2,"2025-01-18T08:10:43.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448575,1737187843094,-500.0,0.00019997,2,"2025-01-18T08:10:43.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448576,1737187843104,-500.0,0.00019997,2,"2025-01-18T08:10:43.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448577,1737187843113,-500.0,0.00019997,2,"2025-01-18T08:10:43.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448578,1737187843122,-500.0,0.00019997,2,"2025-01-18T08:10:43.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448579,1737187843132,-500.0,0.00019997,2,"2025-01-18T08:10:43.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448580,1737187843141,-500.0,0.00019997,2,"2025-01-18T08:10:43.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448581,1737187843151,-500.0,0.00019997,2,"2025-01-18T08:10:43.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448582,1737187843163,-875.04,0.00019997,2,"2025-01-18T08:10:43.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448583,1737187843172,-220.59606104,0.00019997,2,"2025-01-18T08:10:43.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448584,1737187843182,-875.04,0.00019997,2,"2025-01-18T08:10:43.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448585,1737187843191,-500.0,0.00019997,2,"2025-01-18T08:10:43.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448586,1737187843200,-500.0,0.00019997,2,"2025-01-18T08:10:43.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448587,1737187843210,-520.76302482,0.00019997,2,"2025-01-18T08:10:43.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448588,1737187843219,-500.0,0.00019997,2,"2025-01-18T08:10:43.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448589,1737187843229,-500.0,0.00019997,2,"2025-01-18T08:10:43.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448590,1737187843240,-500.0,0.00019997,2,"2025-01-18T08:10:43.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448591,1737187843250,-500.0,0.00019997,2,"2025-01-18T08:10:43.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448592,1737187843260,-738.67,0.00019997,2,"2025-01-18T08:10:43.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448593,1737187843269,-500.0,0.00019997,2,"2025-01-18T08:10:43.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448594,1737187843279,-738.67,0.00019997,2,"2025-01-18T08:10:43.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448595,1737187843291,-500.0,0.00019997,2,"2025-01-18T08:10:43.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448596,1737187843301,-500.0,0.00019997,2,"2025-01-18T08:10:43.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448597,1737187843310,-408.46642065,0.00019997,2,"2025-01-18T08:10:43.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448598,1737187843320,-500.0,0.00019997,2,"2025-01-18T08:10:43.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448599,1737187843329,-500.0,0.00019997,2,"2025-01-18T08:10:43.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448600,1737187843338,-500.0,0.00019997,2,"2025-01-18T08:10:43.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448601,1737187843347,-745.53,0.00019997,2,"2025-01-18T08:10:43.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448602,1737187843357,-745.53,0.00019997,2,"2025-01-18T08:10:43.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448603,1737187843366,-500.0,0.00019997,2,"2025-01-18T08:10:43.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448604,1737187843375,-500.0,0.00019997,2,"2025-01-18T08:10:43.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448605,1737187843384,-500.0,0.00019997,2,"2025-01-18T08:10:43.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448606,1737187843394,-818.08,0.00019997,2,"2025-01-18T08:10:43.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448607,1737187843403,-818.08,0.00019997,2,"2025-01-18T08:10:43.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448608,1737187843412,-500.0,0.00019997,2,"2025-01-18T08:10:43.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448609,1737187843421,-500.0,0.00019997,2,"2025-01-18T08:10:43.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448610,1737187843430,-500.0,0.00019997,2,"2025-01-18T08:10:43.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448611,1737187843440,-500.0,0.00019997,2,"2025-01-18T08:10:43.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448612,1737187843450,-500.0,0.00019997,2,"2025-01-18T08:10:43.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448613,1737187843461,-500.0,0.00019997,2,"2025-01-18T08:10:43.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448614,1737187843470,-500.0,0.00019997,2,"2025-01-18T08:10:43.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448615,1737187843479,-500.0,0.00019997,2,"2025-01-18T08:10:43.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448616,1737187843489,-500.0,0.00019997,2,"2025-01-18T08:10:43.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448617,1737187843498,-500.0,0.00019997,2,"2025-01-18T08:10:43.498",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448618,1737187843507,-500.0,0.00019997,2,"2025-01-18T08:10:43.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448619,1737187843516,-500.0,0.00019997,2,"2025-01-18T08:10:43.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448620,1737187843525,-500.0,0.00019997,2,"2025-01-18T08:10:43.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448621,1737187843534,-500.0,0.00019997,2,"2025-01-18T08:10:43.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448622,1737187843546,-500.0,0.00019997,2,"2025-01-18T08:10:43.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448623,1737187843556,-500.0,0.00019997,2,"2025-01-18T08:10:43.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448624,1737187843566,-500.0,0.00019997,2,"2025-01-18T08:10:43.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448625,1737187843576,-500.0,0.00019997,2,"2025-01-18T08:10:43.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448626,1737187843585,-592.77,0.00019997,2,"2025-01-18T08:10:43.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448627,1737187843594,-500.0,0.00019997,2,"2025-01-18T08:10:43.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448628,1737187843603,-500.0,0.00019997,2,"2025-01-18T08:10:43.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448629,1737187843612,-500.0,0.00019997,2,"2025-01-18T08:10:43.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448630,1737187843621,-500.0,0.00019997,2,"2025-01-18T08:10:43.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448631,1737187843629,-500.0,0.00019997,2,"2025-01-18T08:10:43.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448632,1737187843639,-500.0,0.00019997,2,"2025-01-18T08:10:43.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448633,1737187843648,-500.0,0.00019997,2,"2025-01-18T08:10:43.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448634,1737187843658,-500.0,0.00019997,2,"2025-01-18T08:10:43.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448635,1737187843667,-500.0,0.00019997,2,"2025-01-18T08:10:43.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448636,1737187843677,-500.0,0.00019997,2,"2025-01-18T08:10:43.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448637,1737187843687,-500.0,0.00019997,2,"2025-01-18T08:10:43.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448638,1737187843696,-1143.32,0.00019997,2,"2025-01-18T08:10:43.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448639,1737187843706,-500.0,0.00019997,2,"2025-01-18T08:10:43.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448640,1737187843715,-511.04,0.00019997,2,"2025-01-18T08:10:43.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448641,1737187843725,-500.0,0.00019997,2,"2025-01-18T08:10:43.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448642,1737187843735,-500.0,0.00019997,2,"2025-01-18T08:10:43.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448643,1737187843745,-989.46,0.00019997,2,"2025-01-18T08:10:43.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448644,1737187843755,-500.0,0.00019997,2,"2025-01-18T08:10:43.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448645,1737187843764,-500.0,0.00019997,2,"2025-01-18T08:10:43.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448646,1737187843773,-304.1,0.00019997,2,"2025-01-18T08:10:43.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448647,1737187843782,-500.0,0.00019997,2,"2025-01-18T08:10:43.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448648,1737187843794,-500.0,0.00019997,2,"2025-01-18T08:10:43.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448649,1737187843803,-782.97,0.00019997,2,"2025-01-18T08:10:43.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448650,1737187843812,-500.0,0.00019997,2,"2025-01-18T08:10:43.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448651,1737187843821,-500.0,0.00019997,2,"2025-01-18T08:10:43.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448652,1737187843831,-500.0,0.00019997,2,"2025-01-18T08:10:43.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448653,1737187843841,-500.0,0.00019997,2,"2025-01-18T08:10:43.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448654,1737187843852,-500.0,0.00019997,2,"2025-01-18T08:10:43.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448655,1737187843861,-500.0,0.00019997,2,"2025-01-18T08:10:43.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448656,1737187843871,-500.0,0.00019997,2,"2025-01-18T08:10:43.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448657,1737187843879,-783.42,0.00019997,2,"2025-01-18T08:10:43.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448658,1737187843889,-500.0,0.00019997,2,"2025-01-18T08:10:43.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448659,1737187843898,-500.0,0.00019997,2,"2025-01-18T08:10:43.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448660,1737187843907,-500.0,0.00019997,2,"2025-01-18T08:10:43.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448661,1737187843916,-500.0,0.00019997,2,"2025-01-18T08:10:43.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448662,1737187844113,-500.0,0.00019997,2,"2025-01-18T08:10:44.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448663,1737187844123,-500.0,0.00019997,2,"2025-01-18T08:10:44.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448664,1737187844132,-500.0,0.00019997,2,"2025-01-18T08:10:44.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448665,1737187844143,-500.0,0.00019997,2,"2025-01-18T08:10:44.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448666,1737187844157,-500.0,0.00019997,2,"2025-01-18T08:10:44.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448667,1737187844167,-500.0,0.00019997,2,"2025-01-18T08:10:44.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448668,1737187844176,-500.0,0.00019997,2,"2025-01-18T08:10:44.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448669,1737187844185,-500.0,0.00019997,2,"2025-01-18T08:10:44.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448670,1737187844195,-500.0,0.00019997,2,"2025-01-18T08:10:44.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448671,1737187844204,-500.0,0.00019997,2,"2025-01-18T08:10:44.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448672,1737187844213,-1721.42,0.00019997,2,"2025-01-18T08:10:44.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448673,1737187844222,-500.0,0.00019997,2,"2025-01-18T08:10:44.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448674,1737187844232,-500.0,0.00019997,2,"2025-01-18T08:10:44.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448675,1737187844243,-500.0,0.00019997,2,"2025-01-18T08:10:44.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448676,1737187844252,-500.0,0.00019997,2,"2025-01-18T08:10:44.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448677,1737187844261,-500.0,0.00019997,2,"2025-01-18T08:10:44.261",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448678,1737187844270,-500.0,0.00019997,2,"2025-01-18T08:10:44.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448679,1737187844279,-500.0,0.00019997,2,"2025-01-18T08:10:44.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448680,1737187844291,-172.51,0.00019997,2,"2025-01-18T08:10:44.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448681,1737187844300,-806.76,0.00019997,2,"2025-01-18T08:10:44.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448682,1737187844309,-806.76,0.00019997,2,"2025-01-18T08:10:44.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448683,1737187844318,-521.8,0.00019997,2,"2025-01-18T08:10:44.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448684,1737187844328,-500.0,0.00019997,2,"2025-01-18T08:10:44.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448685,1737187844337,-385.65593586,0.00019997,2,"2025-01-18T08:10:44.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448686,1737187844346,-500.0,0.00019997,2,"2025-01-18T08:10:44.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448687,1737187844355,-500.0,0.00019997,2,"2025-01-18T08:10:44.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448688,1737187844364,-500.0,0.00019997,2,"2025-01-18T08:10:44.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448689,1737187844373,-500.0,0.00019997,2,"2025-01-18T08:10:44.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448690,1737187844382,-500.0,0.00019997,2,"2025-01-18T08:10:44.382",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448691,1737187844392,-500.0,0.00019997,2,"2025-01-18T08:10:44.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448692,1737187844401,-500.0,0.00019997,2,"2025-01-18T08:10:44.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448693,1737187844410,-696.2,0.00019997,2,"2025-01-18T08:10:44.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448694,1737187844419,-696.2,0.00019997,2,"2025-01-18T08:10:44.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448695,1737187844428,-696.2,0.00019997,2,"2025-01-18T08:10:44.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448696,1737187844438,-2168.77,0.00019997,2,"2025-01-18T08:10:44.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448697,1737187844447,-500.0,0.00019997,2,"2025-01-18T08:10:44.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448698,1737187844456,-562.62,0.00019997,2,"2025-01-18T08:10:44.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448699,1737187844465,-562.62,0.00019997,2,"2025-01-18T08:10:44.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448700,1737187844474,-562.62,0.00019997,2,"2025-01-18T08:10:44.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448701,1737187844484,-500.0,0.00019997,2,"2025-01-18T08:10:44.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448702,1737187844494,-890.85,0.00019997,2,"2025-01-18T08:10:44.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448703,1737187844503,-890.85,0.00019997,2,"2025-01-18T08:10:44.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448704,1737187844512,-500.0,0.00019997,2,"2025-01-18T08:10:44.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448705,1737187844521,-500.0,0.00019997,2,"2025-01-18T08:10:44.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448706,1737187844530,-500.0,0.00019997,2,"2025-01-18T08:10:44.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448707,1737187844542,-500.0,0.00019997,2,"2025-01-18T08:10:44.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448708,1737187844553,-230.55498449,0.00019997,2,"2025-01-18T08:10:44.553",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448709,1737187844562,-500.0,0.00019997,2,"2025-01-18T08:10:44.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448710,1737187844571,-500.0,0.00019997,2,"2025-01-18T08:10:44.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448711,1737187844581,-2017.41,0.00019997,2,"2025-01-18T08:10:44.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448712,1737187844590,-500.0,0.00019997,2,"2025-01-18T08:10:44.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448713,1737187844600,-500.0,0.00019997,2,"2025-01-18T08:10:44.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448714,1737187844609,-500.0,0.00019997,2,"2025-01-18T08:10:44.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448715,1737187844618,-500.0,0.00019997,2,"2025-01-18T08:10:44.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448716,1737187844627,-500.0,0.00019997,2,"2025-01-18T08:10:44.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448717,1737187844637,-500.0,0.00019997,2,"2025-01-18T08:10:44.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448718,1737187844646,-500.0,0.00019997,2,"2025-01-18T08:10:44.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448719,1737187844656,-549.59212991,0.00019997,2,"2025-01-18T08:10:44.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448720,1737187844665,-500.0,0.00019997,2,"2025-01-18T08:10:44.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448721,1737187844676,-500.0,0.00019997,2,"2025-01-18T08:10:44.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448722,1737187844687,-500.0,0.00019997,2,"2025-01-18T08:10:44.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448723,1737187844696,-500.0,0.00019997,2,"2025-01-18T08:10:44.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448724,1737187844706,-500.0,0.00019997,2,"2025-01-18T08:10:44.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448725,1737187844715,-500.0,0.00019997,2,"2025-01-18T08:10:44.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448726,1737187844724,-500.0,0.00019997,2,"2025-01-18T08:10:44.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448727,1737187844734,-500.0,0.00019997,2,"2025-01-18T08:10:44.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448728,1737187844744,-673.41,0.00019997,2,"2025-01-18T08:10:44.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448729,1737187844753,-673.41,0.00019997,2,"2025-01-18T08:10:44.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448730,1737187844764,-500.0,0.00019997,2,"2025-01-18T08:10:44.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448731,1737187844773,-500.0,0.00019997,2,"2025-01-18T08:10:44.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448732,1737187844782,-500.0,0.00019997,2,"2025-01-18T08:10:44.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448733,1737187844792,-567.39,0.00019997,2,"2025-01-18T08:10:44.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448734,1737187844801,-500.0,0.00019997,2,"2025-01-18T08:10:44.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448735,1737187844810,-500.0,0.00019997,2,"2025-01-18T08:10:44.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448736,1737187844819,-500.0,0.00019997,2,"2025-01-18T08:10:44.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448737,1737187844829,-500.0,0.00019997,2,"2025-01-18T08:10:44.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448738,1737187844838,-229.14071599,0.00019997,2,"2025-01-18T08:10:44.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448739,1737187844848,-500.0,0.00019997,2,"2025-01-18T08:10:44.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448740,1737187844857,-500.0,0.00019997,2,"2025-01-18T08:10:44.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448741,1737187844866,-1308.99,0.00019997,2,"2025-01-18T08:10:44.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448742,1737187844876,-1308.99,0.00019997,2,"2025-01-18T08:10:44.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448743,1737187844885,-1308.99,0.00019997,2,"2025-01-18T08:10:44.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448744,1737187844895,-500.0,0.00019997,2,"2025-01-18T08:10:44.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448745,1737187844904,-500.0,0.00019997,2,"2025-01-18T08:10:44.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448746,1737187844914,-515.6,0.00019997,2,"2025-01-18T08:10:44.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448747,1737187844923,-500.0,0.00019997,2,"2025-01-18T08:10:44.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448748,1737187844932,-500.0,0.00019997,2,"2025-01-18T08:10:44.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448749,1737187844943,-1061.62,0.00019997,2,"2025-01-18T08:10:44.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448750,1737187844952,-1061.62,0.00019997,2,"2025-01-18T08:10:44.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448751,1737187844962,-500.0,0.00019997,2,"2025-01-18T08:10:44.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448752,1737187844972,-1061.62,0.00019997,2,"2025-01-18T08:10:44.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448753,1737187844982,-500.0,0.00019997,2,"2025-01-18T08:10:44.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448754,1737187844991,-344.89570062,0.00019997,2,"2025-01-18T08:10:44.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448755,1737187845001,-502.59145683,0.00019997,2,"2025-01-18T08:10:45.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448756,1737187845010,-506.3051338,0.00019997,2,"2025-01-18T08:10:45.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448757,1737187845019,-513.52875083,0.00019997,2,"2025-01-18T08:10:45.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448758,1737187845029,-500.0,0.00019997,2,"2025-01-18T08:10:45.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448759,1737187845039,-500.0,0.00019997,2,"2025-01-18T08:10:45.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448760,1737187845051,-500.0,0.00019997,2,"2025-01-18T08:10:45.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448761,1737187845060,-500.0,0.00019997,2,"2025-01-18T08:10:45.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448762,1737187845070,-500.0,0.00019997,2,"2025-01-18T08:10:45.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448763,1737187845079,-484.93443819,0.00019997,2,"2025-01-18T08:10:45.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448764,1737187845088,-500.0,0.00019997,2,"2025-01-18T08:10:45.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448765,1737187845098,-500.0,0.00019997,2,"2025-01-18T08:10:45.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448766,1737187845107,-500.0,0.00019997,2,"2025-01-18T08:10:45.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448767,1737187845116,-500.0,0.00019997,2,"2025-01-18T08:10:45.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448768,1737187845125,-500.0,0.00019997,2,"2025-01-18T08:10:45.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448769,1737187845134,-611.13,0.00019997,2,"2025-01-18T08:10:45.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448770,1737187845143,-611.13,0.00019997,2,"2025-01-18T08:10:45.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448771,1737187845153,-611.13,0.00019997,2,"2025-01-18T08:10:45.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448772,1737187845164,-500.0,0.00019997,2,"2025-01-18T08:10:45.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448773,1737187845173,-500.0,0.00019997,2,"2025-01-18T08:10:45.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448774,1737187845182,-500.0,0.00019997,2,"2025-01-18T08:10:45.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448775,1737187845191,-500.0,0.00019997,2,"2025-01-18T08:10:45.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448776,1737187845200,-161.65,0.00019997,2,"2025-01-18T08:10:45.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448778,1737187845210,-500.0,0.00019997,2,"2025-01-18T08:10:45.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448780,1737187845219,-500.0,0.00019997,2,"2025-01-18T08:10:45.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448782,1737187845228,-500.0,0.00019997,2,"2025-01-18T08:10:45.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448784,1737187845239,-500.0,0.00019997,2,"2025-01-18T08:10:45.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448786,1737187845248,-500.0,0.00019997,2,"2025-01-18T08:10:45.248",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448788,1737187845257,-500.0,0.00019997,2,"2025-01-18T08:10:45.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448790,1737187845266,-500.0,0.00019997,2,"2025-01-18T08:10:45.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448793,1737187845276,-371.56406717,0.00019997,2,"2025-01-18T08:10:45.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448795,1737187845285,-533.96404304,0.00019997,2,"2025-01-18T08:10:45.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448797,1737187845296,-500.0,0.00019997,2,"2025-01-18T08:10:45.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448798,1737187845305,-500.0,0.00019997,2,"2025-01-18T08:10:45.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448799,1737187845314,-500.0,0.00019997,2,"2025-01-18T08:10:45.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448800,1737187845323,-500.0,0.00019997,2,"2025-01-18T08:10:45.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448801,1737187845332,-500.0,0.00019997,2,"2025-01-18T08:10:45.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448802,1737187845342,-500.0,0.00019997,2,"2025-01-18T08:10:45.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448803,1737187845352,-560.82,0.00019997,2,"2025-01-18T08:10:45.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448804,1737187845362,-560.82,0.00019997,2,"2025-01-18T08:10:45.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448805,1737187845372,-560.82,0.00019997,2,"2025-01-18T08:10:45.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448806,1737187845381,-500.0,0.00019997,2,"2025-01-18T08:10:45.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448807,1737187845391,-500.0,0.00019997,2,"2025-01-18T08:10:45.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448808,1737187845401,-500.0,0.00019997,2,"2025-01-18T08:10:45.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448809,1737187845411,-500.0,0.00019997,2,"2025-01-18T08:10:45.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448810,1737187845420,-500.0,0.00019997,2,"2025-01-18T08:10:45.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448811,1737187845429,-500.0,0.00019997,2,"2025-01-18T08:10:45.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448812,1737187845439,-500.0,0.00019997,2,"2025-01-18T08:10:45.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448813,1737187845448,-500.0,0.00019997,2,"2025-01-18T08:10:45.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448814,1737187845457,-500.0,0.00019997,2,"2025-01-18T08:10:45.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448815,1737187845467,-508.58180898,0.00019997,2,"2025-01-18T08:10:45.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448816,1737187845476,-500.0,0.00019997,2,"2025-01-18T08:10:45.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448817,1737187845486,-500.0,0.00019997,2,"2025-01-18T08:10:45.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448818,1737187845495,-500.0,0.00019997,2,"2025-01-18T08:10:45.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448819,1737187845505,-500.0,0.00019997,2,"2025-01-18T08:10:45.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448820,1737187845514,-500.0,0.00019997,2,"2025-01-18T08:10:45.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448821,1737187845524,-500.0,0.00019997,2,"2025-01-18T08:10:45.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448822,1737187845533,-500.0,0.00019997,2,"2025-01-18T08:10:45.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448823,1737187845544,-919.7,0.00019997,2,"2025-01-18T08:10:45.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448824,1737187845553,-500.0,0.00019997,2,"2025-01-18T08:10:45.553",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448825,1737187845563,-500.0,0.00019997,2,"2025-01-18T08:10:45.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448826,1737187845572,-500.0,0.00019997,2,"2025-01-18T08:10:45.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448827,1737187845583,-500.0,0.00019997,2,"2025-01-18T08:10:45.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448828,1737187845592,-500.0,0.00019997,2,"2025-01-18T08:10:45.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448829,1737187845602,-354127.32108131,0.00019998,2,"2025-01-18T08:10:45.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448830,1737187845611,-151.0,0.00019998,2,"2025-01-18T08:10:45.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448831,1737187845621,-151.0,0.00019998,2,"2025-01-18T08:10:45.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448832,1737187845630,-151.0,0.00019998,2,"2025-01-18T08:10:45.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448833,1737187845643,-500.0,0.00019998,2,"2025-01-18T08:10:45.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448834,1737187845653,-500.0,0.00019998,2,"2025-01-18T08:10:45.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448835,1737187845663,-519.88599518,0.00019998,2,"2025-01-18T08:10:45.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448836,1737187845675,-441.61,0.00019998,2,"2025-01-18T08:10:45.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448837,1737187845685,-187.64933821,0.00019998,2,"2025-01-18T08:10:45.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448838,1737187845713,-253.96066179,0.00019998,2,"2025-01-18T08:10:45.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448839,1737187845722,-294.54075931,0.00019998,2,"2025-01-18T08:10:45.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448840,1737187845742,-147.06924069,0.00019998,2,"2025-01-18T08:10:45.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448841,1737187845752,-441.61,0.00019998,2,"2025-01-18T08:10:45.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448842,1737187845762,-500.0,0.00019998,2,"2025-01-18T08:10:45.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448843,1737187845771,-500.0,0.00019998,2,"2025-01-18T08:10:45.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448844,1737187845780,-133.09998108,0.00019998,2,"2025-01-18T08:10:45.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448845,1737187845808,-366.90001892,0.00019998,2,"2025-01-18T08:10:45.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448846,1737187845818,-500.0,0.00019998,2,"2025-01-18T08:10:45.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448847,1737187845827,-500.0,0.00019998,2,"2025-01-18T08:10:45.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448848,1737187845836,-500.0,0.00019998,2,"2025-01-18T08:10:45.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448849,1737187845845,-500.0,0.00019998,2,"2025-01-18T08:10:45.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448851,1737187845854,-500.0,0.00019998,2,"2025-01-18T08:10:45.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448853,1737187845863,-500.0,0.00019998,2,"2025-01-18T08:10:45.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448855,1737187845872,-500.0,0.00019998,2,"2025-01-18T08:10:45.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448857,1737187845883,-500.0,0.00019998,2,"2025-01-18T08:10:45.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448859,1737187845892,-500.0,0.00019998,2,"2025-01-18T08:10:45.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448861,1737187845901,-500.0,0.00019998,2,"2025-01-18T08:10:45.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448863,1737187845910,-500.0,0.00019998,2,"2025-01-18T08:10:45.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448865,1737187845919,-500.0,0.00019998,2,"2025-01-18T08:10:45.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448867,1737187845928,-500.0,0.00019998,2,"2025-01-18T08:10:45.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448869,1737187845937,-500.0,0.00019998,2,"2025-01-18T08:10:45.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448871,1737187845946,-500.0,0.00019998,2,"2025-01-18T08:10:45.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448873,1737187845955,-500.0,0.00019998,2,"2025-01-18T08:10:45.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448875,1737187845964,-500.0,0.00019998,2,"2025-01-18T08:10:45.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448877,1737187845976,-500.0,0.00019998,2,"2025-01-18T08:10:45.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448879,1737187845986,-500.0,0.00019998,2,"2025-01-18T08:10:45.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448881,1737187845995,-500.0,0.00019998,2,"2025-01-18T08:10:45.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448883,1737187846004,-500.0,0.00019998,2,"2025-01-18T08:10:46.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448886,1737187846013,-500.0,0.00019998,2,"2025-01-18T08:10:46.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448888,1737187846022,-527.0,0.00019998,2,"2025-01-18T08:10:46.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448890,1737187846031,-500.0,0.00019998,2,"2025-01-18T08:10:46.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448892,1737187846041,-500.0,0.00019998,2,"2025-01-18T08:10:46.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448894,1737187846053,-500.0,0.00019998,2,"2025-01-18T08:10:46.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448896,1737187846062,-500.0,0.00019998,2,"2025-01-18T08:10:46.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448898,1737187846072,-500.0,0.00019998,2,"2025-01-18T08:10:46.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448899,1737187846082,-500.0,0.00019998,2,"2025-01-18T08:10:46.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448900,1737187846092,-234.90451609,0.00019998,2,"2025-01-18T08:10:46.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448901,1737187846101,-411.64538252,0.00019998,2,"2025-01-18T08:10:46.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448902,1737187846110,-500.0,0.00019998,2,"2025-01-18T08:10:46.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448903,1737187846120,-500.0,0.00019998,2,"2025-01-18T08:10:46.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448904,1737187846129,-500.0,0.00019998,2,"2025-01-18T08:10:46.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448905,1737187846139,-500.0,0.00019998,2,"2025-01-18T08:10:46.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448906,1737187846148,-500.0,0.00019998,2,"2025-01-18T08:10:46.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448907,1737187846159,-500.0,0.00019998,2,"2025-01-18T08:10:46.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448908,1737187846169,-500.0,0.00019998,2,"2025-01-18T08:10:46.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448909,1737187846178,-500.0,0.00019998,2,"2025-01-18T08:10:46.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448910,1737187846187,-500.0,0.00019998,2,"2025-01-18T08:10:46.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448911,1737187846196,-500.0,0.00019998,2,"2025-01-18T08:10:46.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448912,1737187846207,-609.8199152,0.00019998,2,"2025-01-18T08:10:46.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448913,1737187846216,-656.68,0.00019998,2,"2025-01-18T08:10:46.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448914,1737187846225,-656.68,0.00019998,2,"2025-01-18T08:10:46.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448915,1737187846235,-656.68,0.00019998,2,"2025-01-18T08:10:46.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448916,1737187846245,-500.0,0.00019998,2,"2025-01-18T08:10:46.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448917,1737187846254,-500.0,0.00019998,2,"2025-01-18T08:10:46.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448918,1737187846263,-151.0,0.00019998,2,"2025-01-18T08:10:46.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448919,1737187846272,-231.270414,0.00019998,2,"2025-01-18T08:10:46.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448920,1737187846281,-500.0,0.00019998,2,"2025-01-18T08:10:46.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448921,1737187846290,-500.0,0.00019998,2,"2025-01-18T08:10:46.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448922,1737187846302,-151.0,0.00019998,2,"2025-01-18T08:10:46.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448923,1737187846311,-151.0,0.00019998,2,"2025-01-18T08:10:46.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448924,1737187846320,-157.847608,0.00019998,2,"2025-01-18T08:10:46.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448925,1737187846329,-151.0,0.00019998,2,"2025-01-18T08:10:46.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448926,1737187846338,-151.0,0.00019998,2,"2025-01-18T08:10:46.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448927,1737187846347,-151.0,0.00019998,2,"2025-01-18T08:10:46.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448928,1737187846357,-601.61,0.00019998,2,"2025-01-18T08:10:46.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448929,1737187846366,-601.61,0.00019998,2,"2025-01-18T08:10:46.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448930,1737187846378,-500.0,0.00019998,2,"2025-01-18T08:10:46.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448931,1737187846388,-500.0,0.00019998,2,"2025-01-18T08:10:46.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448932,1737187846398,-504.78605031,0.00019998,2,"2025-01-18T08:10:46.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448933,1737187846407,-590.37,0.00019998,2,"2025-01-18T08:10:46.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448934,1737187846416,-590.37,0.00019998,2,"2025-01-18T08:10:46.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448935,1737187846426,-209.41973395,0.00019998,2,"2025-01-18T08:10:46.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448936,1737187846436,-500.0,0.00019998,2,"2025-01-18T08:10:46.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448937,1737187846446,-500.0,0.00019998,2,"2025-01-18T08:10:46.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448938,1737187846455,-588.38,0.00019998,2,"2025-01-18T08:10:46.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448939,1737187846466,-500.0,0.00019998,2,"2025-01-18T08:10:46.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448940,1737187846475,-500.0,0.00019998,2,"2025-01-18T08:10:46.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448941,1737187846484,-500.0,0.00019998,2,"2025-01-18T08:10:46.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448942,1737187846493,-517.98,0.00019998,2,"2025-01-18T08:10:46.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448943,1737187846503,-500.0,0.00019998,2,"2025-01-18T08:10:46.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448944,1737187846512,-500.0,0.00019998,2,"2025-01-18T08:10:46.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448945,1737187846521,-500.0,0.00019998,2,"2025-01-18T08:10:46.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448946,1737187846529,-500.0,0.00019998,2,"2025-01-18T08:10:46.529",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448947,1737187846539,-342.625359,0.00019998,2,"2025-01-18T08:10:46.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448948,1737187846550,-342.625359,0.00019998,2,"2025-01-18T08:10:46.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448949,1737187846559,-342.625359,0.00019998,2,"2025-01-18T08:10:46.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448950,1737187846569,-342.625359,0.00019998,2,"2025-01-18T08:10:46.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448951,1737187846578,-875.04,0.00019998,2,"2025-01-18T08:10:46.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448952,1737187846588,-151.0,0.00019998,2,"2025-01-18T08:10:46.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448953,1737187846597,-875.04,0.00019998,2,"2025-01-18T08:10:46.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448954,1737187846606,-244.227615,0.00019998,2,"2025-01-18T08:10:46.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448955,1737187846615,-500.0,0.00019998,2,"2025-01-18T08:10:46.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448956,1737187846624,-500.0,0.00019998,2,"2025-01-18T08:10:46.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448957,1737187846634,-500.0,0.00019998,2,"2025-01-18T08:10:46.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448958,1737187846643,-500.0,0.00019998,2,"2025-01-18T08:10:46.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448959,1737187846652,-500.0,0.00019998,2,"2025-01-18T08:10:46.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448960,1737187846661,-500.0,0.00019998,2,"2025-01-18T08:10:46.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448961,1737187846671,-500.0,0.00019998,2,"2025-01-18T08:10:46.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448962,1737187846680,-500.0,0.00019998,2,"2025-01-18T08:10:46.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448963,1737187846689,-500.0,0.00019998,2,"2025-01-18T08:10:46.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448964,1737187846698,-738.67,0.00019998,2,"2025-01-18T08:10:46.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448965,1737187846707,-738.67,0.00019998,2,"2025-01-18T08:10:46.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448966,1737187846717,-738.67,0.00019998,2,"2025-01-18T08:10:46.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448967,1737187846726,-500.0,0.00019998,2,"2025-01-18T08:10:46.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448968,1737187846735,-522.44301276,0.00019998,2,"2025-01-18T08:10:46.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448969,1737187846745,-151.0,0.00019998,2,"2025-01-18T08:10:46.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448970,1737187846754,-151.0,0.00019998,2,"2025-01-18T08:10:46.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448971,1737187846763,-289.012618,0.00019998,2,"2025-01-18T08:10:46.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448972,1737187846773,-289.012618,0.00019998,2,"2025-01-18T08:10:46.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448973,1737187846782,-289.012618,0.00019998,2,"2025-01-18T08:10:46.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448974,1737187846794,-289.012618,0.00019998,2,"2025-01-18T08:10:46.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448975,1737187846803,-745.53,0.00019998,2,"2025-01-18T08:10:46.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448976,1737187846812,-745.53,0.00019998,2,"2025-01-18T08:10:46.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448977,1737187846821,-745.53,0.00019998,2,"2025-01-18T08:10:46.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448978,1737187846830,-151.0,0.00019998,2,"2025-01-18T08:10:46.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448979,1737187846839,-272.99393177,0.00019998,2,"2025-01-18T08:10:46.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448980,1737187846849,-500.0,0.00019998,2,"2025-01-18T08:10:46.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448981,1737187846858,-500.0,0.00019998,2,"2025-01-18T08:10:46.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448982,1737187846868,-500.0,0.00019998,2,"2025-01-18T08:10:46.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448983,1737187846878,-818.08,0.00019998,2,"2025-01-18T08:10:46.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448984,1737187846887,-818.08,0.00019998,2,"2025-01-18T08:10:46.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448985,1737187846896,-742.9226298,0.00019998,2,"2025-01-18T08:10:46.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448986,1737187847132,-1757.358,0.00019897,2,"2025-01-18T08:10:47.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448987,1737187847144,-215.96964201,0.000199,2,"2025-01-18T08:10:47.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448988,1737187847155,-215.96964199,0.00019969,2,"2025-01-18T08:10:47.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448989,1737187847167,-75.1573702,0.00019998,2,"2025-01-18T08:10:47.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448990,1737187847177,-500.0,0.00019998,2,"2025-01-18T08:10:47.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448991,1737187847186,-500.0,0.00019998,2,"2025-01-18T08:10:47.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448992,1737187847197,-500.0,0.00019998,2,"2025-01-18T08:10:47.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448993,1737187847207,-500.0,0.00019998,2,"2025-01-18T08:10:47.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448994,1737187847216,-500.0,0.00019998,2,"2025-01-18T08:10:47.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448995,1737187847226,-500.0,0.00019998,2,"2025-01-18T08:10:47.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448996,1737187847235,-151.0,0.00019998,2,"2025-01-18T08:10:47.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448997,1737187847244,-151.0,0.00019998,2,"2025-01-18T08:10:47.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448998,1737187847254,-290.165608,0.00019998,2,"2025-01-18T08:10:47.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349448999,1737187847264,-500.0,0.00019998,2,"2025-01-18T08:10:47.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449000,1737187847273,-500.0,0.00019998,2,"2025-01-18T08:10:47.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449001,1737187847283,-500.0,0.00019998,2,"2025-01-18T08:10:47.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449002,1737187847294,-500.0,0.00019998,2,"2025-01-18T08:10:47.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449003,1737187847303,-500.0,0.00019998,2,"2025-01-18T08:10:47.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449004,1737187847312,-500.0,0.00019998,2,"2025-01-18T08:10:47.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449005,1737187847322,-200.0800848,0.00019998,2,"2025-01-18T08:10:47.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449006,1737187847332,-151.0,0.00019998,2,"2025-01-18T08:10:47.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449007,1737187847341,-151.0,0.00019998,2,"2025-01-18T08:10:47.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449008,1737187847350,-500.0,0.00019998,2,"2025-01-18T08:10:47.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449009,1737187847359,-500.0,0.00019998,2,"2025-01-18T08:10:47.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449010,1737187847368,-500.0,0.00019998,2,"2025-01-18T08:10:47.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449011,1737187847377,-500.0,0.00019998,2,"2025-01-18T08:10:47.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449012,1737187847386,-500.0,0.00019998,2,"2025-01-18T08:10:47.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449013,1737187847395,-500.0,0.00019998,2,"2025-01-18T08:10:47.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449014,1737187847405,-500.0,0.00019998,2,"2025-01-18T08:10:47.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449015,1737187847414,-500.0,0.00019998,2,"2025-01-18T08:10:47.414",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449016,1737187847423,-500.0,0.00019998,2,"2025-01-18T08:10:47.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449017,1737187847432,-500.0,0.00019998,2,"2025-01-18T08:10:47.432",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449018,1737187847442,-500.0,0.00019998,2,"2025-01-18T08:10:47.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449019,1737187847451,-604.08913556,0.00019998,2,"2025-01-18T08:10:47.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449020,1737187847460,-500.0,0.00019998,2,"2025-01-18T08:10:47.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449021,1737187847470,-500.0,0.00019998,2,"2025-01-18T08:10:47.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449022,1737187847479,-500.0,0.00019998,2,"2025-01-18T08:10:47.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449023,1737187847487,-500.0,0.00019998,2,"2025-01-18T08:10:47.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449024,1737187847497,-500.0,0.00019998,2,"2025-01-18T08:10:47.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449025,1737187847507,-500.0,0.00019998,2,"2025-01-18T08:10:47.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449026,1737187847515,-500.0,0.00019998,2,"2025-01-18T08:10:47.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449027,1737187847525,-500.0,0.00019998,2,"2025-01-18T08:10:47.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449028,1737187847535,-500.0,0.00019998,2,"2025-01-18T08:10:47.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449029,1737187847546,-500.0,0.00019998,2,"2025-01-18T08:10:47.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449030,1737187847556,-151.0,0.00019998,2,"2025-01-18T08:10:47.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449031,1737187847567,-151.0,0.00019998,2,"2025-01-18T08:10:47.567",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449032,1737187847577,-1143.32,0.00019998,2,"2025-01-18T08:10:47.577",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449033,1737187847587,-1143.32,0.00019998,2,"2025-01-18T08:10:47.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449034,1737187847596,-1143.32,0.00019998,2,"2025-01-18T08:10:47.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449035,1737187847606,-500.0,0.00019998,2,"2025-01-18T08:10:47.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449036,1737187847615,-500.0,0.00019998,2,"2025-01-18T08:10:47.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449037,1737187847624,-989.46,0.00019998,2,"2025-01-18T08:10:47.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449038,1737187847633,-989.46,0.00019998,2,"2025-01-18T08:10:47.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449039,1737187847643,-989.46,0.00019998,2,"2025-01-18T08:10:47.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449040,1737187847653,-500.0,0.00019998,2,"2025-01-18T08:10:47.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449041,1737187847663,-492.17344108,0.00019998,2,"2025-01-18T08:10:47.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449042,1737187847671,-500.0,0.00019998,2,"2025-01-18T08:10:47.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449043,1737187847681,-500.0,0.00019998,2,"2025-01-18T08:10:47.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449044,1737187847692,-500.0,0.00019998,2,"2025-01-18T08:10:47.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449045,1737187847702,-782.97,0.00019998,2,"2025-01-18T08:10:47.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449046,1737187847711,-782.97,0.00019998,2,"2025-01-18T08:10:47.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449047,1737187847721,-782.97,0.00019998,2,"2025-01-18T08:10:47.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449048,1737187847731,-500.0,0.00019998,2,"2025-01-18T08:10:47.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449049,1737187847740,-500.0,0.00019998,2,"2025-01-18T08:10:47.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449050,1737187847750,-500.0,0.00019998,2,"2025-01-18T08:10:47.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449051,1737187847760,-500.0,0.00019998,2,"2025-01-18T08:10:47.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449052,1737187847770,-500.0,0.00019998,2,"2025-01-18T08:10:47.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449053,1737187847780,-500.0,0.00019998,2,"2025-01-18T08:10:47.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449054,1737187847789,-500.0,0.00019998,2,"2025-01-18T08:10:47.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449055,1737187847802,-500.0,0.00019998,2,"2025-01-18T08:10:47.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449056,1737187847811,-500.0,0.00019998,2,"2025-01-18T08:10:47.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449057,1737187847821,-500.0,0.00019998,2,"2025-01-18T08:10:47.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449058,1737187847831,-783.42,0.00019998,2,"2025-01-18T08:10:47.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449059,1737187847840,-783.42,0.00019998,2,"2025-01-18T08:10:47.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449060,1737187847850,-783.42,0.00019998,2,"2025-01-18T08:10:47.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449061,1737187847859,-500.0,0.00019998,2,"2025-01-18T08:10:47.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449062,1737187847868,-500.0,0.00019998,2,"2025-01-18T08:10:47.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449063,1737187847877,-500.0,0.00019998,2,"2025-01-18T08:10:47.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449064,1737187847886,-500.0,0.00019998,2,"2025-01-18T08:10:47.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449065,1737187847895,-500.0,0.00019998,2,"2025-01-18T08:10:47.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449066,1737187847904,-500.0,0.00019998,2,"2025-01-18T08:10:47.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449067,1737187847914,-500.0,0.00019998,2,"2025-01-18T08:10:47.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449068,1737187847923,-500.0,0.00019998,2,"2025-01-18T08:10:47.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449069,1737187847932,-500.0,0.00019998,2,"2025-01-18T08:10:47.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449070,1737187847941,-500.0,0.00019998,2,"2025-01-18T08:10:47.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449071,1737187847951,-500.0,0.00019998,2,"2025-01-18T08:10:47.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449072,1737187847960,-500.0,0.00019998,2,"2025-01-18T08:10:47.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449073,1737187847971,-152.29012,0.00019998,2,"2025-01-18T08:10:47.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449074,1737187847980,-500.0,0.00019998,2,"2025-01-18T08:10:47.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449075,1737187847991,-500.0,0.00019998,2,"2025-01-18T08:10:47.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449076,1737187848000,-500.0,0.00019998,2,"2025-01-18T08:10:48.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449077,1737187848166,-500.0,0.00019998,2,"2025-01-18T08:10:48.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449078,1737187848177,-500.0,0.00019998,2,"2025-01-18T08:10:48.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449079,1737187848186,-500.0,0.00019998,2,"2025-01-18T08:10:48.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449080,1737187848198,-500.0,0.00019998,2,"2025-01-18T08:10:48.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449081,1737187848207,-500.0,0.00019998,2,"2025-01-18T08:10:48.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449082,1737187848217,-500.0,0.00019998,2,"2025-01-18T08:10:48.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449083,1737187848227,-113.23695635,0.00019998,2,"2025-01-18T08:10:48.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449084,1737187848257,-696.19015804,0.00019998,2,"2025-01-18T08:10:48.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449085,1737187848271,-911.99288561,0.00019998,2,"2025-01-18T08:10:48.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449086,1737187848281,-389.05670823,0.00019998,2,"2025-01-18T08:10:48.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449087,1737187848292,-110.94329177,0.00019998,2,"2025-01-18T08:10:48.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449088,1737187848305,-1193.31121993,0.00019998,2,"2025-01-18T08:10:48.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449089,1737187848316,-528.10878007,0.00019998,2,"2025-01-18T08:10:48.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449090,1737187848324,-577.91325121,0.00019998,2,"2025-01-18T08:10:48.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449091,1737187848334,-446.85207547,0.00019998,2,"2025-01-18T08:10:48.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449092,1737187848346,-530.0000008,0.00019998,2,"2025-01-18T08:10:48.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449093,1737187890727,150.0,0.00022319,120,"2025-01-18T08:11:30.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449108,1737188444603,150.0,0.00012053,2,"2025-01-18T08:20:44.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449109,1737188708285,550.0,0.00012,2,"2025-01-18T08:25:08.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449110,1737188708311,700.0,0.00012,2,"2025-01-18T08:25:08.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449111,1737188708338,81161.28144974,0.00012,2,"2025-01-18T08:25:08.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449112,1737188723906,153.68,0.00010137,2,"2025-01-18T08:25:23.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449114,1737188738143,-313.21594702,0.00016772,2,"2025-01-18T08:25:38.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449118,1737188754745,1346.88106421,0.0002,60,"2025-01-18T08:25:54.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449119,1737188826085,-482.93405298,0.00016772,2,"2025-01-18T08:27:06.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449120,1737188826109,-464.02,0.00018559,2,"2025-01-18T08:27:06.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449121,1737188826129,-482.01641938,0.00018619,2,"2025-01-18T08:27:06.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449122,1737188826150,-231.49235744,0.0001869,2,"2025-01-18T08:27:06.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449123,1737188830128,-587.43764256,0.0001869,2,"2025-01-18T08:27:10.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449124,1737188830149,-46.29100009,0.0001869,2,"2025-01-18T08:27:10.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449126,1737188843095,-308.82305,0.00018466,2,"2025-01-18T08:27:23.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449127,1737188843118,-435.72541929,0.0001869,2,"2025-01-18T08:27:23.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449128,1737188843138,-250.0,0.00018719,2,"2025-01-18T08:27:23.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449129,1737188843158,-250.0,0.00018787,2,"2025-01-18T08:27:23.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449130,1737188843179,-527.23086707,0.00018791,2,"2025-01-18T08:27:23.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449131,1737188882451,84000.0,0.0001,2,"2025-01-18T08:28:02.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449132,1737188882479,149727.51320199,0.0001,2,"2025-01-18T08:28:02.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449158,1737188945099,-544.6056,0.00018,2,"2025-01-18T08:29:05.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449159,1737188950214,-1386.75117733,0.00018,2,"2025-01-18T08:29:10.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449170,1737188967123,-37.0321816,0.00018,2,"2025-01-18T08:29:27.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449171,1737188974081,-250.0,0.00018629,2,"2025-01-18T08:29:34.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449172,1737188974106,-165.6949,0.00018692,2,"2025-01-18T08:29:34.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449173,1737188974129,-5086.19505544,0.00018791,2,"2025-01-18T08:29:34.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449197,1737189031697,-359.48,0.00018613,2,"2025-01-18T08:30:31.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449198,1737189031708,-620.804745,0.00018791,2,"2025-01-18T08:30:31.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449199,1737189031722,-796.466987,0.00018791,2,"2025-01-18T08:30:31.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449200,1737189031753,-3181.46234549,0.00018791,2,"2025-01-18T08:30:31.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449201,1737189031763,-172.64,0.00018846,2,"2025-01-18T08:30:31.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449202,1737189031772,-1000.0,0.00018855,2,"2025-01-18T08:30:31.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449203,1737189031782,-192.85105252,0.000189,2,"2025-01-18T08:30:31.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449204,1737189035591,-1198.14894748,0.000189,2,"2025-01-18T08:30:35.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449205,1737189035600,-1400.0,0.000189,6,"2025-01-18T08:30:35.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449206,1737189035610,-600.0,0.00019,2,"2025-01-18T08:30:35.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449207,1737189035619,-157.76,0.00019,2,"2025-01-18T08:30:35.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449208,1737189035629,-2800.0,0.00019,6,"2025-01-18T08:30:35.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449209,1737189035639,-796.15,0.00019036,2,"2025-01-18T08:30:35.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449210,1737189035648,-311.55,0.00019037,2,"2025-01-18T08:30:35.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449211,1737189035658,-4300.0,0.000191,6,"2025-01-18T08:30:35.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449212,1737189035667,-984.0,0.00019114,2,"2025-01-18T08:30:35.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449213,1737189035680,-5700.0,0.000192,7,"2025-01-18T08:30:35.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449214,1737189035689,-7200.0,0.000193,7,"2025-01-18T08:30:35.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449215,1737189035698,-1400.0,0.000194,7,"2025-01-18T08:30:35.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449217,1737189035708,-1400.0,0.000195,7,"2025-01-18T08:30:35.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449219,1737189035717,-1100.0,0.00019568,2,"2025-01-18T08:30:35.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449221,1737189035727,-500.0,0.00019568,2,"2025-01-18T08:30:35.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449223,1737189035737,-175.1526307,0.00019599,2,"2025-01-18T08:30:35.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449225,1737189035746,-406.399,0.000196,2,"2025-01-18T08:30:35.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449226,1737189035755,-1400.0,0.000196,7,"2025-01-18T08:30:35.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449227,1737189035764,-1740.06237251,0.000196,2,"2025-01-18T08:30:35.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449228,1737189035773,-1740.06237243,0.00019622,2,"2025-01-18T08:30:35.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449229,1737189035784,-1740.06237243,0.00019644,2,"2025-01-18T08:30:35.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449230,1737189035794,-1740.06237243,0.00019666,2,"2025-01-18T08:30:35.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449231,1737189035803,-501.14248168,0.00019673,2,"2025-01-18T08:30:35.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449232,1737189035812,-1740.06237243,0.00019688,2,"2025-01-18T08:30:35.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449233,1737189035821,-92036.80000005,0.00019699,2,"2025-01-18T08:30:35.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449234,1737189035830,-93661.84443308,0.00019699,2,"2025-01-18T08:30:35.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449235,1737189035840,-1891.9267,0.000197,2,"2025-01-18T08:30:35.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449236,1737189035849,-1284.0,0.000197,2,"2025-01-18T08:30:35.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449237,1737189035859,-12324.79797543,0.000197,2,"2025-01-18T08:30:35.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449238,1737189035872,-34697.91474228,0.000197,2,"2025-01-18T08:30:35.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449239,1737189035884,-1705.45051838,0.000197,2,"2025-01-18T08:30:35.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449240,1737189035900,-308.35548,0.000197,2,"2025-01-18T08:30:35.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449244,1737189037667,-33051.18838391,0.000197,2,"2025-01-18T08:30:37.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449245,1737189037679,-1000.0,0.000197,2,"2025-01-18T08:30:37.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449246,1737189037691,-1400.0,0.000197,7,"2025-01-18T08:30:37.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449247,1737189037703,-1740.06237243,0.00019711,2,"2025-01-18T08:30:37.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449248,1737189037714,-1000.0,0.00019726,14,"2025-01-18T08:30:37.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449249,1737189037725,-1740.06237243,0.00019733,2,"2025-01-18T08:30:37.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449250,1737189037740,-1740.06237243,0.00019755,2,"2025-01-18T08:30:37.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449251,1737189037754,-150.0,0.00019768,2,"2025-01-18T08:30:37.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449252,1737189037765,-150.0,0.00019774,2,"2025-01-18T08:30:37.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449253,1737189037775,-1740.06237243,0.00019777,2,"2025-01-18T08:30:37.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449254,1737189037786,-150.0,0.00019791,2,"2025-01-18T08:30:37.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449255,1737189037799,-150.0,0.00019794,2,"2025-01-18T08:30:37.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449256,1737189037811,-150.0,0.00019797,2,"2025-01-18T08:30:37.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449257,1737189037822,-500.0,0.00019797,2,"2025-01-18T08:30:37.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449258,1737189037833,-500.0,0.00019797,2,"2025-01-18T08:30:37.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449259,1737189037845,-500.0,0.00019797,2,"2025-01-18T08:30:37.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449260,1737189037859,-500.0,0.00019797,2,"2025-01-18T08:30:37.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449261,1737189037871,-500.0,0.00019797,2,"2025-01-18T08:30:37.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449262,1737189037883,-528.39,0.00019797,2,"2025-01-18T08:30:37.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449263,1737189037895,-500.0,0.00019797,2,"2025-01-18T08:30:37.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449264,1737189037908,-1301.0336714,0.00019798,2,"2025-01-18T08:30:37.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449265,1737189037919,-1424.19,0.00019798,2,"2025-01-18T08:30:37.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449266,1737189037931,-1268.22,0.00019798,2,"2025-01-18T08:30:37.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449267,1737189037943,-1004.96,0.00019798,2,"2025-01-18T08:30:37.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449268,1737189037955,-500.0,0.00019798,2,"2025-01-18T08:30:37.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449269,1737189037967,-1389.68,0.00019798,2,"2025-01-18T08:30:37.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449270,1737189037980,-1457.02,0.00019798,2,"2025-01-18T08:30:37.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449271,1737189037992,-500.0,0.00019798,2,"2025-01-18T08:30:37.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449272,1737189038005,-3008.72,0.00019798,2,"2025-01-18T08:30:38.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449273,1737189038017,-2567.67,0.00019798,2,"2025-01-18T08:30:38.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449274,1737189038029,-500.0,0.00019798,2,"2025-01-18T08:30:38.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449275,1737189038040,-500.0,0.00019798,2,"2025-01-18T08:30:38.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449276,1737189038052,-563.02,0.00019798,2,"2025-01-18T08:30:38.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449277,1737189038064,-500.0,0.00019798,2,"2025-01-18T08:30:38.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449278,1737189038076,-1074.84,0.00019798,2,"2025-01-18T08:30:38.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449280,1737189038087,-692.86,0.00019798,2,"2025-01-18T08:30:38.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449282,1737189038099,-776.81,0.00019798,2,"2025-01-18T08:30:38.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449284,1737189038110,-500.0,0.00019798,2,"2025-01-18T08:30:38.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449286,1737189038121,-2025.11,0.00019798,2,"2025-01-18T08:30:38.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449288,1737189038132,-500.0,0.00019798,2,"2025-01-18T08:30:38.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449291,1737189038144,-500.0,0.00019798,2,"2025-01-18T08:30:38.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449293,1737189038155,-554.4,0.00019798,2,"2025-01-18T08:30:38.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449295,1737189038166,-5918.75,0.00019798,2,"2025-01-18T08:30:38.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449297,1737189038179,-915.2,0.00019798,2,"2025-01-18T08:30:38.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449300,1737189038190,-500.0,0.00019798,2,"2025-01-18T08:30:38.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449302,1737189038201,-500.0,0.00019798,2,"2025-01-18T08:30:38.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449304,1737189038212,-1084.9,0.00019798,2,"2025-01-18T08:30:38.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449306,1737189038223,-1342.49,0.00019798,2,"2025-01-18T08:30:38.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449309,1737189038235,-500.0,0.00019798,2,"2025-01-18T08:30:38.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449311,1737189038247,-1208.31,0.00019798,2,"2025-01-18T08:30:38.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449313,1737189038259,-500.0,0.00019798,2,"2025-01-18T08:30:38.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449315,1737189038270,-2405.85,0.00019798,2,"2025-01-18T08:30:38.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449317,1737189038282,-500.0,0.00019798,2,"2025-01-18T08:30:38.282",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449320,1737189038294,-500.0,0.00019798,2,"2025-01-18T08:30:38.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449322,1737189038306,-500.0,0.00019798,2,"2025-01-18T08:30:38.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449324,1737189038317,-1952.84,0.00019798,2,"2025-01-18T08:30:38.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449326,1737189038329,-500.0,0.00019798,2,"2025-01-18T08:30:38.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449329,1737189038339,-500.0,0.00019798,2,"2025-01-18T08:30:38.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449331,1737189038351,-500.0,0.00019798,2,"2025-01-18T08:30:38.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449333,1737189038362,-500.0,0.00019798,2,"2025-01-18T08:30:38.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449335,1737189038373,-500.0,0.00019798,2,"2025-01-18T08:30:38.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449338,1737189038385,-537.79496991,0.00019798,2,"2025-01-18T08:30:38.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449340,1737189038397,-1552.66,0.00019798,2,"2025-01-18T08:30:38.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449342,1737189038408,-1301.03367131,0.00019798,2,"2025-01-18T08:30:38.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449344,1737189038418,-1301.03367131,0.00019798,2,"2025-01-18T08:30:38.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449347,1737189038431,-1301.03367131,0.00019798,2,"2025-01-18T08:30:38.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449349,1737189038442,-1301.03367131,0.00019798,2,"2025-01-18T08:30:38.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449351,1737189038453,-1301.03367131,0.00019799,2,"2025-01-18T08:30:38.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449353,1737189038465,-1301.03367131,0.00019799,2,"2025-01-18T08:30:38.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449355,1737189038478,-1301.03367131,0.00019799,2,"2025-01-18T08:30:38.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449358,1737189038490,-1301.03367131,0.00019799,2,"2025-01-18T08:30:38.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449360,1737189038503,-5000.0,0.00019799,2,"2025-01-18T08:30:38.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449362,1737189038517,-17801.33767923,0.00019799,2,"2025-01-18T08:30:38.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449364,1737189038528,-1301.03367131,0.00019799,2,"2025-01-18T08:30:38.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449366,1737189038539,-1428.19,0.00019799,2,"2025-01-18T08:30:38.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449369,1737189038551,-1069.66,0.00019799,2,"2025-01-18T08:30:38.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449371,1737189038562,-155.46123,0.00019799,2,"2025-01-18T08:30:38.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449373,1737189038573,-1158.94,0.00019799,2,"2025-01-18T08:30:38.573",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449375,1737189038585,-500.0,0.00019799,2,"2025-01-18T08:30:38.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449377,1737189038596,-500.0,0.00019799,2,"2025-01-18T08:30:38.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449379,1737189038607,-500.0,0.00019799,2,"2025-01-18T08:30:38.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449382,1737189038618,-444.097929,0.00019799,2,"2025-01-18T08:30:38.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449384,1737189038629,-500.0,0.00019799,2,"2025-01-18T08:30:38.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449386,1737189038640,-516.33,0.00019799,2,"2025-01-18T08:30:38.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449388,1737189038652,-500.0,0.00019799,2,"2025-01-18T08:30:38.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449391,1737189038663,-3837.43,0.00019799,2,"2025-01-18T08:30:38.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449393,1737189038675,-3364.61,0.00019799,2,"2025-01-18T08:30:38.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449395,1737189038686,-2434.89,0.00019799,2,"2025-01-18T08:30:38.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449397,1737189038698,-2246.44,0.00019799,2,"2025-01-18T08:30:38.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449399,1737189038709,-500.0,0.00019799,2,"2025-01-18T08:30:38.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449402,1737189038720,-2218.28,0.00019799,2,"2025-01-18T08:30:38.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449403,1737189038731,-1438.73,0.00019799,2,"2025-01-18T08:30:38.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449404,1737189038743,-179.57865483,0.00019799,2,"2025-01-18T08:30:38.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449405,1737189038755,-376.34264496,0.00019799,2,"2025-01-18T08:30:38.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449406,1737189038766,-500.0,0.00019799,2,"2025-01-18T08:30:38.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449407,1737189038779,-239.27140601,0.00019799,3,"2025-01-18T08:30:38.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449408,1737189038790,-589.85,0.00019799,2,"2025-01-18T08:30:38.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449409,1737189038802,-2337.80679674,0.00019799,2,"2025-01-18T08:30:38.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449410,1737189038813,-1740.06237243,0.00019799,2,"2025-01-18T08:30:38.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449411,1737189038824,-639.43,0.00019799,2,"2025-01-18T08:30:38.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449412,1737189038836,-376.34264496,0.000198,2,"2025-01-18T08:30:38.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449413,1737189038847,-2337.80679673,0.000198,2,"2025-01-18T08:30:38.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449414,1737189038858,-55555.0,0.000198,2,"2025-01-18T08:30:38.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449415,1737189038870,-21259.293382,0.000198,2,"2025-01-18T08:30:38.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449416,1737189038881,-1917.0,0.000198,7,"2025-01-18T08:30:38.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449417,1737189038893,-376.34264496,0.000198,2,"2025-01-18T08:30:38.893",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449418,1737189038904,-150.0,0.00019831,2,"2025-01-18T08:30:38.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449419,1737189038915,-500.0,0.00019839,2,"2025-01-18T08:30:38.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449420,1737189038926,-150.0,0.00019854,2,"2025-01-18T08:30:38.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449421,1737189038938,-4787.0,0.00019863,2,"2025-01-18T08:30:38.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449422,1737189038949,-150.0,0.00019872,2,"2025-01-18T08:30:38.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449423,1737189038961,-151.9565878,0.00019873,2,"2025-01-18T08:30:38.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449424,1737189039177,-500.0,0.00019873,2,"2025-01-18T08:30:39.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449425,1737189039200,-150.0,0.00019873,2,"2025-01-18T08:30:39.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449426,1737189039210,-150.0,0.00019885,2,"2025-01-18T08:30:39.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449427,1737189039219,-150.0,0.00019888,2,"2025-01-18T08:30:39.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449428,1737189039229,-358.877048,0.00019888,2,"2025-01-18T08:30:39.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449429,1737189039238,-358.877048,0.00019888,2,"2025-01-18T08:30:39.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449430,1737189039247,-358.877048,0.00019889,2,"2025-01-18T08:30:39.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449431,1737189039258,-1424.19,0.00019897,2,"2025-01-18T08:30:39.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449432,1737189039267,-1268.22,0.00019897,2,"2025-01-18T08:30:39.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449433,1737189039276,-1004.96,0.00019897,2,"2025-01-18T08:30:39.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449434,1737189039286,-500.0,0.00019897,2,"2025-01-18T08:30:39.286",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449435,1737189039295,-1389.68,0.00019897,2,"2025-01-18T08:30:39.295",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449436,1737189039304,-1457.02,0.00019897,2,"2025-01-18T08:30:39.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449437,1737189039313,-500.0,0.00019897,2,"2025-01-18T08:30:39.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449438,1737189039323,-3008.72,0.00019897,2,"2025-01-18T08:30:39.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449439,1737189039332,-2567.67,0.00019897,2,"2025-01-18T08:30:39.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449440,1737189039341,-500.0,0.00019897,2,"2025-01-18T08:30:39.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449441,1737189039350,-500.0,0.00019897,2,"2025-01-18T08:30:39.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449442,1737189039359,-563.02,0.00019897,2,"2025-01-18T08:30:39.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449443,1737189039368,-500.0,0.00019897,2,"2025-01-18T08:30:39.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449444,1737189039378,-1074.84,0.00019897,2,"2025-01-18T08:30:39.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449445,1737189039387,-692.86,0.00019897,2,"2025-01-18T08:30:39.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449446,1737189039396,-776.81,0.00019897,2,"2025-01-18T08:30:39.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449447,1737189039405,-2025.11,0.00019897,2,"2025-01-18T08:30:39.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449448,1737189039415,-297.59004344,0.00019897,2,"2025-01-18T08:30:39.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449449,1737189039425,-500.0,0.00019897,2,"2025-01-18T08:30:39.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449450,1737189039435,-554.4,0.00019897,2,"2025-01-18T08:30:39.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449451,1737189039445,-5918.75,0.00019897,2,"2025-01-18T08:30:39.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449452,1737189039455,-915.2,0.00019897,2,"2025-01-18T08:30:39.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449453,1737189039464,-500.0,0.00019897,2,"2025-01-18T08:30:39.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449454,1737189039474,-500.0,0.00019897,2,"2025-01-18T08:30:39.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449455,1737189039484,-1084.9,0.00019897,2,"2025-01-18T08:30:39.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449456,1737189039493,-1342.49,0.00019897,2,"2025-01-18T08:30:39.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449457,1737189039504,-1342.49,0.00019897,2,"2025-01-18T08:30:39.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449458,1737189039516,-500.0,0.00019897,2,"2025-01-18T08:30:39.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449459,1737189039525,-1208.31,0.00019897,2,"2025-01-18T08:30:39.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449460,1737189039535,-365.07208135,0.00019897,2,"2025-01-18T08:30:39.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449462,1737189039543,-500.0,0.00019897,2,"2025-01-18T08:30:39.543",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449463,1737189039554,-500.0,0.00019897,2,"2025-01-18T08:30:39.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449464,1737189039563,-500.0,0.00019897,2,"2025-01-18T08:30:39.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449465,1737189039572,-500.0,0.00019897,2,"2025-01-18T08:30:39.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449466,1737189039581,-500.0,0.00019897,2,"2025-01-18T08:30:39.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449467,1737189039591,-500.0,0.00019897,2,"2025-01-18T08:30:39.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449468,1737189039600,-2405.85,0.00019897,2,"2025-01-18T08:30:39.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449469,1737189039609,-500.0,0.00019897,2,"2025-01-18T08:30:39.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449470,1737189039618,-500.0,0.00019897,2,"2025-01-18T08:30:39.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449471,1737189039627,-319.1215672,0.00019897,2,"2025-01-18T08:30:39.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449472,1737189039636,-500.0,0.00019897,2,"2025-01-18T08:30:39.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449473,1737189039645,-500.0,0.00019897,2,"2025-01-18T08:30:39.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449474,1737189039655,-1952.84,0.00019897,2,"2025-01-18T08:30:39.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449475,1737189039664,-500.0,0.00019897,2,"2025-01-18T08:30:39.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449476,1737189039674,-500.0,0.00019897,2,"2025-01-18T08:30:39.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449477,1737189039683,-500.0,0.00019897,2,"2025-01-18T08:30:39.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449478,1737189039692,-500.0,0.00019897,2,"2025-01-18T08:30:39.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449479,1737189039701,-500.0,0.00019897,2,"2025-01-18T08:30:39.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449480,1737189039710,-500.0,0.00019897,2,"2025-01-18T08:30:39.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449481,1737189039719,-500.0,0.00019897,2,"2025-01-18T08:30:39.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449482,1737189039728,-500.0,0.00019897,2,"2025-01-18T08:30:39.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449483,1737189039737,-500.0,0.00019897,2,"2025-01-18T08:30:39.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449484,1737189039746,-500.0,0.00019897,2,"2025-01-18T08:30:39.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449485,1737189039756,-500.0,0.00019897,2,"2025-01-18T08:30:39.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449486,1737189039766,-500.0,0.00019897,2,"2025-01-18T08:30:39.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449487,1737189039775,-621.2295449,0.00019897,2,"2025-01-18T08:30:39.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449488,1737189039784,-411.37321394,0.00019897,2,"2025-01-18T08:30:39.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449489,1737189039793,-500.0,0.00019897,2,"2025-01-18T08:30:39.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449490,1737189039802,-500.0,0.00019897,2,"2025-01-18T08:30:39.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449491,1737189039812,-500.0,0.00019897,2,"2025-01-18T08:30:39.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449492,1737189039824,-500.0,0.00019897,2,"2025-01-18T08:30:39.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449493,1737189039833,-500.0,0.00019897,2,"2025-01-18T08:30:39.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449494,1737189039844,-500.0,0.00019897,2,"2025-01-18T08:30:39.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449495,1737189039854,-1552.66,0.00019897,2,"2025-01-18T08:30:39.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449496,1737189039863,-500.0,0.00019897,2,"2025-01-18T08:30:39.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449497,1737189039872,-528.39,0.00019897,2,"2025-01-18T08:30:39.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449498,1737189039881,-528.39,0.00019897,2,"2025-01-18T08:30:39.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449499,1737189039890,-500.0,0.00019897,2,"2025-01-18T08:30:39.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449500,1737189039900,-528.39,0.00019897,2,"2025-01-18T08:30:39.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449501,1737189039909,-500.0,0.00019897,2,"2025-01-18T08:30:39.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449502,1737189039918,-528.39,0.00019897,2,"2025-01-18T08:30:39.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449503,1737189039927,-3702929.54202564,0.00019898,2,"2025-01-18T08:30:39.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449504,1737189039936,-500.0,0.00019898,2,"2025-01-18T08:30:39.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449505,1737189039945,-500.0,0.00019898,2,"2025-01-18T08:30:39.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449506,1737189039955,-500.0,0.00019898,2,"2025-01-18T08:30:39.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449507,1737189039963,-500.0,0.00019898,2,"2025-01-18T08:30:39.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449508,1737189039973,-151.0,0.00019898,2,"2025-01-18T08:30:39.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449509,1737189039982,-500.0,0.00019898,2,"2025-01-18T08:30:39.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449510,1737189039991,-500.0,0.00019898,2,"2025-01-18T08:30:39.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449511,1737189040001,-151.0,0.00019898,2,"2025-01-18T08:30:40.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449512,1737189040010,-1114.11,0.00019898,2,"2025-01-18T08:30:40.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449513,1737189040019,-1114.11,0.00019898,2,"2025-01-18T08:30:40.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449514,1737189040028,-1066.24,0.00019898,2,"2025-01-18T08:30:40.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449515,1737189040038,-1066.24,0.00019898,2,"2025-01-18T08:30:40.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449516,1737189040047,-1428.19,0.00019898,2,"2025-01-18T08:30:40.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449517,1737189040056,-1428.19,0.00019898,2,"2025-01-18T08:30:40.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449518,1737189040065,-1428.19,0.00019898,2,"2025-01-18T08:30:40.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449520,1737189040074,-1428.19,0.00019898,2,"2025-01-18T08:30:40.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449522,1737189040084,-1428.19,0.00019898,2,"2025-01-18T08:30:40.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449523,1737189040093,-1428.19,0.00019898,2,"2025-01-18T08:30:40.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449524,1737189040102,-1428.19,0.00019898,2,"2025-01-18T08:30:40.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449525,1737189040111,-1428.19,0.00019898,2,"2025-01-18T08:30:40.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449526,1737189040121,-1428.19,0.00019898,2,"2025-01-18T08:30:40.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449528,1737189040130,-1428.19,0.00019898,2,"2025-01-18T08:30:40.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449530,1737189040139,-1428.19,0.00019898,2,"2025-01-18T08:30:40.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449532,1737189040148,-1428.19,0.00019898,2,"2025-01-18T08:30:40.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449534,1737189040157,-1428.19,0.00019898,2,"2025-01-18T08:30:40.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449536,1737189040167,-1428.19,0.00019898,2,"2025-01-18T08:30:40.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449538,1737189040175,-1428.19,0.00019898,2,"2025-01-18T08:30:40.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449540,1737189040184,-1428.19,0.00019898,2,"2025-01-18T08:30:40.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449541,1737189040193,-1428.19,0.00019898,2,"2025-01-18T08:30:40.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449542,1737189040202,-521.63,0.00019898,2,"2025-01-18T08:30:40.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449543,1737189040212,-521.63,0.00019898,2,"2025-01-18T08:30:40.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449544,1737189040221,-1069.66,0.00019898,2,"2025-01-18T08:30:40.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449545,1737189040230,-1069.66,0.00019898,2,"2025-01-18T08:30:40.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449546,1737189040239,-1069.66,0.00019898,2,"2025-01-18T08:30:40.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449547,1737189040249,-1069.66,0.00019898,2,"2025-01-18T08:30:40.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449548,1737189040259,-1069.66,0.00019898,2,"2025-01-18T08:30:40.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449549,1737189040268,-1069.66,0.00019898,2,"2025-01-18T08:30:40.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449550,1737189040277,-155.46123,0.00019898,2,"2025-01-18T08:30:40.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449551,1737189040286,-1069.66,0.00019898,2,"2025-01-18T08:30:40.286",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449552,1737189040295,-1069.66,0.00019898,2,"2025-01-18T08:30:40.295",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449553,1737189040305,-1069.66,0.00019898,2,"2025-01-18T08:30:40.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449554,1737189040314,-1069.66,0.00019898,2,"2025-01-18T08:30:40.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449555,1737189040323,-1069.66,0.00019898,2,"2025-01-18T08:30:40.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449556,1737189040332,-1069.66,0.00019898,2,"2025-01-18T08:30:40.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449557,1737189040342,-1069.66,0.00019898,2,"2025-01-18T08:30:40.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449558,1737189040351,-1069.66,0.00019898,2,"2025-01-18T08:30:40.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449559,1737189040360,-1069.66,0.00019898,2,"2025-01-18T08:30:40.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449560,1737189040369,-1069.66,0.00019898,2,"2025-01-18T08:30:40.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449561,1737189040378,-1069.66,0.00019898,2,"2025-01-18T08:30:40.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449562,1737189040388,-153.059962,0.00019898,2,"2025-01-18T08:30:40.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449563,1737189040397,-3246.1,0.00019898,2,"2025-01-18T08:30:40.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449564,1737189040406,-3246.1,0.00019898,2,"2025-01-18T08:30:40.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449565,1737189040416,-1158.94,0.00019898,2,"2025-01-18T08:30:40.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449566,1737189040425,-1158.94,0.00019898,2,"2025-01-18T08:30:40.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449567,1737189040434,-1158.94,0.00019898,2,"2025-01-18T08:30:40.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449568,1737189040444,-1158.94,0.00019898,2,"2025-01-18T08:30:40.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449569,1737189040453,-1158.94,0.00019898,2,"2025-01-18T08:30:40.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449570,1737189040462,-1158.94,0.00019898,2,"2025-01-18T08:30:40.462",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449571,1737189040471,-1158.94,0.00019898,2,"2025-01-18T08:30:40.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449572,1737189040481,-1158.94,0.00019898,2,"2025-01-18T08:30:40.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449573,1737189040490,-1158.94,0.00019898,2,"2025-01-18T08:30:40.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449574,1737189040500,-1158.94,0.00019898,2,"2025-01-18T08:30:40.500",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449575,1737189040512,-1158.94,0.00019898,2,"2025-01-18T08:30:40.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449576,1737189040521,-1158.94,0.00019898,2,"2025-01-18T08:30:40.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449577,1737189040532,-1158.94,0.00019898,2,"2025-01-18T08:30:40.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449578,1737189040542,-1158.94,0.00019898,2,"2025-01-18T08:30:40.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449579,1737189040554,-1158.94,0.00019898,2,"2025-01-18T08:30:40.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449580,1737189040564,-1158.94,0.00019898,2,"2025-01-18T08:30:40.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449581,1737189040574,-1158.94,0.00019898,2,"2025-01-18T08:30:40.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449582,1737189040587,-151.0,0.00019898,2,"2025-01-18T08:30:40.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449583,1737189040596,-741.53,0.00019898,2,"2025-01-18T08:30:40.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449584,1737189040605,-741.53,0.00019898,2,"2025-01-18T08:30:40.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449585,1737189040614,-500.0,0.00019898,2,"2025-01-18T08:30:40.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449586,1737189040623,-500.0,0.00019898,2,"2025-01-18T08:30:40.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449587,1737189040632,-500.0,0.00019898,2,"2025-01-18T08:30:40.632",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449588,1737189040641,-456.12003877,0.00019898,2,"2025-01-18T08:30:40.641",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449589,1737189040651,-285.489281,0.00019898,2,"2025-01-18T08:30:40.651",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449590,1737189040661,-285.489281,0.00019898,2,"2025-01-18T08:30:40.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449591,1737189040671,-500.0,0.00019898,2,"2025-01-18T08:30:40.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449592,1737189040681,-500.0,0.00019898,2,"2025-01-18T08:30:40.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449593,1737189040690,-285.489281,0.00019898,2,"2025-01-18T08:30:40.690",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449594,1737189040699,-509.12970002,0.00019898,2,"2025-01-18T08:30:40.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449595,1737189040709,-151.0,0.00019898,2,"2025-01-18T08:30:40.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449596,1737189040718,-151.0,0.00019898,2,"2025-01-18T08:30:40.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449597,1737189040728,-151.0,0.00019898,2,"2025-01-18T08:30:40.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449598,1737189040738,-285.489281,0.00019898,2,"2025-01-18T08:30:40.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449599,1737189040748,-285.489281,0.00019898,2,"2025-01-18T08:30:40.748",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449600,1737189040759,-285.489281,0.00019898,2,"2025-01-18T08:30:40.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449601,1737189040769,-500.0,0.00019898,2,"2025-01-18T08:30:40.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449602,1737189040778,-500.0,0.00019898,2,"2025-01-18T08:30:40.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449603,1737189040787,-500.0,0.00019898,2,"2025-01-18T08:30:40.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449604,1737189040796,-500.0,0.00019898,2,"2025-01-18T08:30:40.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449605,1737189040805,-444.097929,0.00019898,2,"2025-01-18T08:30:40.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449606,1737189040815,-500.0,0.00019898,2,"2025-01-18T08:30:40.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449607,1737189040823,-444.097929,0.00019898,2,"2025-01-18T08:30:40.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449608,1737189040832,-500.0,0.00019898,2,"2025-01-18T08:30:40.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449609,1737189040841,-500.0,0.00019898,2,"2025-01-18T08:30:40.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449610,1737189040850,-444.097929,0.00019898,2,"2025-01-18T08:30:40.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449611,1737189040859,-500.0,0.00019898,2,"2025-01-18T08:30:40.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449612,1737189040869,-444.097929,0.00019898,2,"2025-01-18T08:30:40.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449613,1737189040878,-500.0,0.00019898,2,"2025-01-18T08:30:40.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449614,1737189040887,-444.097929,0.00019898,2,"2025-01-18T08:30:40.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449615,1737189040896,-500.0,0.00019898,2,"2025-01-18T08:30:40.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449616,1737189040905,-444.097929,0.00019898,2,"2025-01-18T08:30:40.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449617,1737189040914,-500.0,0.00019898,2,"2025-01-18T08:30:40.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449618,1737189040924,-518.33188973,0.00019898,2,"2025-01-18T08:30:40.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449619,1737189040933,-444.097929,0.00019898,2,"2025-01-18T08:30:40.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449620,1737189040942,-500.0,0.00019898,2,"2025-01-18T08:30:40.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449621,1737189040952,-444.097929,0.00019898,2,"2025-01-18T08:30:40.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449622,1737189040962,-444.097929,0.00019898,2,"2025-01-18T08:30:40.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449623,1737189040971,-444.097929,0.00019898,2,"2025-01-18T08:30:40.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449624,1737189040981,-444.097929,0.00019898,2,"2025-01-18T08:30:40.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449625,1737189040990,-444.097929,0.00019898,2,"2025-01-18T08:30:40.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449626,1737189041000,-444.097929,0.00019898,2,"2025-01-18T08:30:41.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449627,1737189041013,-500.0,0.00019898,2,"2025-01-18T08:30:41.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449628,1737189041022,-444.097929,0.00019898,2,"2025-01-18T08:30:41.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449629,1737189041031,-500.0,0.00019898,2,"2025-01-18T08:30:41.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449630,1737189041041,-500.0,0.00019898,2,"2025-01-18T08:30:41.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449631,1737189041050,-444.097929,0.00019898,2,"2025-01-18T08:30:41.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449632,1737189041059,-444.097929,0.00019898,2,"2025-01-18T08:30:41.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449633,1737189041070,-500.0,0.00019898,2,"2025-01-18T08:30:41.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449634,1737189041079,-444.097929,0.00019898,2,"2025-01-18T08:30:41.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449635,1737189041089,-500.0,0.00019898,2,"2025-01-18T08:30:41.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449636,1737189041098,-500.0,0.00019898,2,"2025-01-18T08:30:41.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449637,1737189041107,-500.0,0.00019898,2,"2025-01-18T08:30:41.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449638,1737189041117,-500.0,0.00019898,2,"2025-01-18T08:30:41.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449639,1737189041126,-500.0,0.00019898,2,"2025-01-18T08:30:41.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449640,1737189041135,-500.0,0.00019898,2,"2025-01-18T08:30:41.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449641,1737189041145,-500.0,0.00019898,2,"2025-01-18T08:30:41.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449642,1737189041154,-500.0,0.00019898,2,"2025-01-18T08:30:41.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449643,1737189041163,-500.0,0.00019898,2,"2025-01-18T08:30:41.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449644,1737189041172,-500.0,0.00019898,2,"2025-01-18T08:30:41.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449645,1737189041182,-500.0,0.00019898,2,"2025-01-18T08:30:41.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449646,1737189041191,-643.31917097,0.00019898,2,"2025-01-18T08:30:41.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449647,1737189041201,-516.33,0.00019898,2,"2025-01-18T08:30:41.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449648,1737189041210,-516.33,0.00019898,2,"2025-01-18T08:30:41.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449649,1737189041219,-516.33,0.00019898,2,"2025-01-18T08:30:41.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449650,1737189041229,-516.33,0.00019898,2,"2025-01-18T08:30:41.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449651,1737189041238,-516.33,0.00019898,2,"2025-01-18T08:30:41.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449652,1737189041247,-516.33,0.00019898,2,"2025-01-18T08:30:41.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449653,1737189041260,-516.33,0.00019898,2,"2025-01-18T08:30:41.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449654,1737189041269,-516.33,0.00019898,2,"2025-01-18T08:30:41.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449655,1737189041278,-516.33,0.00019898,2,"2025-01-18T08:30:41.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449656,1737189041288,-516.33,0.00019898,2,"2025-01-18T08:30:41.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449657,1737189041297,-516.33,0.00019898,2,"2025-01-18T08:30:41.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449658,1737189041307,-975.33,0.00019898,2,"2025-01-18T08:30:41.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449659,1737189041316,-516.33,0.00019898,2,"2025-01-18T08:30:41.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449660,1737189041326,-975.33,0.00019898,2,"2025-01-18T08:30:41.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449661,1737189041335,-516.33,0.00019898,2,"2025-01-18T08:30:41.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449662,1737189041345,-516.33,0.00019898,2,"2025-01-18T08:30:41.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449663,1737189041355,-516.33,0.00019898,2,"2025-01-18T08:30:41.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449664,1737189041365,-516.33,0.00019898,2,"2025-01-18T08:30:41.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449665,1737189041374,-516.33,0.00019898,2,"2025-01-18T08:30:41.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449666,1737189041384,-1424.19,0.00019898,2,"2025-01-18T08:30:41.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449667,1737189041393,-1424.19,0.00019898,2,"2025-01-18T08:30:41.393",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449668,1737189041403,-1424.19,0.00019898,2,"2025-01-18T08:30:41.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449669,1737189041412,-1424.19,0.00019898,2,"2025-01-18T08:30:41.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449670,1737189041422,-1424.19,0.00019898,2,"2025-01-18T08:30:41.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449671,1737189041432,-1424.19,0.00019898,2,"2025-01-18T08:30:41.432",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449672,1737189041442,-1424.19,0.00019898,2,"2025-01-18T08:30:41.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449673,1737189041452,-1424.19,0.00019898,2,"2025-01-18T08:30:41.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449674,1737189041462,-1424.19,0.00019898,2,"2025-01-18T08:30:41.462",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449675,1737189041471,-1424.19,0.00019898,2,"2025-01-18T08:30:41.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449676,1737189041482,-1424.19,0.00019898,2,"2025-01-18T08:30:41.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449677,1737189041491,-1424.19,0.00019898,2,"2025-01-18T08:30:41.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449678,1737189041501,-1424.19,0.00019898,2,"2025-01-18T08:30:41.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449679,1737189041516,-1424.19,0.00019898,2,"2025-01-18T08:30:41.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449680,1737189041526,-1424.19,0.00019898,2,"2025-01-18T08:30:41.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449681,1737189041535,-1424.19,0.00019898,2,"2025-01-18T08:30:41.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449682,1737189041545,-500.0,0.00019898,2,"2025-01-18T08:30:41.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449683,1737189041556,-1424.19,0.00019898,2,"2025-01-18T08:30:41.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449684,1737189041565,-500.0,0.00019898,2,"2025-01-18T08:30:41.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449685,1737189041575,-1424.19,0.00019898,2,"2025-01-18T08:30:41.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449686,1737189041586,-500.0,0.00019898,2,"2025-01-18T08:30:41.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449687,1737189041595,-1424.19,0.00019898,2,"2025-01-18T08:30:41.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449688,1737189041605,-500.0,0.00019898,2,"2025-01-18T08:30:41.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449689,1737189041615,-1424.19,0.00019898,2,"2025-01-18T08:30:41.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449690,1737189041624,-500.0,0.00019898,2,"2025-01-18T08:30:41.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449691,1737189041633,-1424.19,0.00019898,2,"2025-01-18T08:30:41.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449692,1737189041642,-500.0,0.00019898,2,"2025-01-18T08:30:41.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449693,1737189041652,-1424.22181473,0.00019898,2,"2025-01-18T08:30:41.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449694,1737189041662,-500.0,0.00019898,2,"2025-01-18T08:30:41.662",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449695,1737189041671,-500.0,0.00019898,2,"2025-01-18T08:30:41.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449696,1737189041682,-151.0,0.00019898,2,"2025-01-18T08:30:41.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449697,1737189041691,-500.0,0.00019898,2,"2025-01-18T08:30:41.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449698,1737189041701,-161.193939,0.00019898,2,"2025-01-18T08:30:41.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449699,1737189041711,-500.0,0.00019898,2,"2025-01-18T08:30:41.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449700,1737189041721,-500.0,0.00019898,2,"2025-01-18T08:30:41.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449701,1737189041732,-500.0,0.00019898,2,"2025-01-18T08:30:41.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449702,1737189041742,-500.0,0.00019898,2,"2025-01-18T08:30:41.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449703,1737189041751,-500.0,0.00019898,2,"2025-01-18T08:30:41.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449704,1737189041762,-500.0,0.00019898,2,"2025-01-18T08:30:41.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449705,1737189041773,-500.0,0.00019898,2,"2025-01-18T08:30:41.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449706,1737189041783,-1268.22,0.00019898,2,"2025-01-18T08:30:41.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449707,1737189041792,-500.0,0.00019898,2,"2025-01-18T08:30:41.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449708,1737189041802,-1268.22,0.00019898,2,"2025-01-18T08:30:41.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449709,1737189041812,-1268.22,0.00019898,2,"2025-01-18T08:30:41.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449710,1737189041822,-1268.22,0.00019898,2,"2025-01-18T08:30:41.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449711,1737189041832,-1268.22,0.00019898,2,"2025-01-18T08:30:41.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449712,1737189041843,-1268.22,0.00019898,2,"2025-01-18T08:30:41.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449713,1737189041852,-1268.22,0.00019898,2,"2025-01-18T08:30:41.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449714,1737189041861,-1268.22,0.00019898,2,"2025-01-18T08:30:41.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449715,1737189041870,-1268.22,0.00019898,2,"2025-01-18T08:30:41.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449716,1737189041880,-1268.22,0.00019898,2,"2025-01-18T08:30:41.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449717,1737189041890,-1268.22,0.00019898,2,"2025-01-18T08:30:41.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449718,1737189041899,-177.354632,0.00019898,2,"2025-01-18T08:30:41.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449719,1737189041908,-1268.22,0.00019898,2,"2025-01-18T08:30:41.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449720,1737189041918,-1268.22,0.00019898,2,"2025-01-18T08:30:41.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449721,1737189041928,-1268.22,0.00019898,2,"2025-01-18T08:30:41.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449722,1737189041937,-1268.22,0.00019898,2,"2025-01-18T08:30:41.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449723,1737189041947,-1268.22,0.00019898,2,"2025-01-18T08:30:41.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449724,1737189041957,-1268.22,0.00019898,2,"2025-01-18T08:30:41.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449725,1737189041966,-1268.22,0.00019898,2,"2025-01-18T08:30:41.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449726,1737189041975,-1268.22,0.00019898,2,"2025-01-18T08:30:41.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449727,1737189041985,-1268.22,0.00019898,2,"2025-01-18T08:30:41.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449728,1737189041995,-1268.22,0.00019898,2,"2025-01-18T08:30:41.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449729,1737189042005,-1268.23699237,0.00019898,2,"2025-01-18T08:30:42.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449730,1737189042014,-500.0,0.00019898,2,"2025-01-18T08:30:42.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449731,1737189042024,-500.0,0.00019898,2,"2025-01-18T08:30:42.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449732,1737189042033,-3837.43,0.00019898,2,"2025-01-18T08:30:42.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449733,1737189042043,-1004.96,0.00019898,2,"2025-01-18T08:30:42.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449734,1737189042053,-3837.43,0.00019898,2,"2025-01-18T08:30:42.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449735,1737189042062,-1004.96,0.00019898,2,"2025-01-18T08:30:42.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449736,1737189042071,-3837.43,0.00019898,2,"2025-01-18T08:30:42.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449737,1737189042081,-1004.96,0.00019898,2,"2025-01-18T08:30:42.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449738,1737189042091,-3837.43,0.00019898,2,"2025-01-18T08:30:42.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449739,1737189042101,-1004.96,0.00019898,2,"2025-01-18T08:30:42.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449740,1737189042111,-1004.96,0.00019898,2,"2025-01-18T08:30:42.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449741,1737189042122,-3837.43,0.00019898,2,"2025-01-18T08:30:42.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449742,1737189042131,-3837.43,0.00019898,2,"2025-01-18T08:30:42.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449743,1737189042141,-1004.96,0.00019898,2,"2025-01-18T08:30:42.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449744,1737189042150,-1004.96,0.00019898,2,"2025-01-18T08:30:42.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449745,1737189042160,-3837.43,0.00019898,2,"2025-01-18T08:30:42.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449746,1737189042170,-1004.96,0.00019898,2,"2025-01-18T08:30:42.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449747,1737189042181,-3837.43,0.00019898,2,"2025-01-18T08:30:42.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449748,1737189042190,-1004.96,0.00019898,2,"2025-01-18T08:30:42.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449749,1737189042200,-3837.43,0.00019898,2,"2025-01-18T08:30:42.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449751,1737189042358,-1004.96,0.00019898,2,"2025-01-18T08:30:42.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449752,1737189042368,-3837.43,0.00019898,2,"2025-01-18T08:30:42.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449753,1737189042379,-1004.96,0.00019898,2,"2025-01-18T08:30:42.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449754,1737189042389,-3837.43,0.00019898,2,"2025-01-18T08:30:42.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449755,1737189042398,-1004.96,0.00019898,2,"2025-01-18T08:30:42.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449756,1737189042407,-3837.43,0.00019898,2,"2025-01-18T08:30:42.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449757,1737189042416,-1004.96,0.00019898,2,"2025-01-18T08:30:42.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449758,1737189042426,-3837.43,0.00019898,2,"2025-01-18T08:30:42.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449759,1737189042435,-3837.43,0.00019898,2,"2025-01-18T08:30:42.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449760,1737189042445,-500.0,0.00019898,2,"2025-01-18T08:30:42.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449762,1737189042455,-3837.43,0.00019898,2,"2025-01-18T08:30:42.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449764,1737189042466,-500.0,0.00019898,2,"2025-01-18T08:30:42.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449766,1737189042476,-1004.96,0.00019898,2,"2025-01-18T08:30:42.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449768,1737189042487,-3837.43,0.00019898,2,"2025-01-18T08:30:42.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449769,1737189042497,-1004.96,0.00019898,2,"2025-01-18T08:30:42.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449771,1737189042513,-3837.43,0.00019898,2,"2025-01-18T08:30:42.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449773,1737189042523,-1004.96,0.00019898,2,"2025-01-18T08:30:42.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449774,1737189042533,-500.0,0.00019898,2,"2025-01-18T08:30:42.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449775,1737189042543,-500.0,0.00019898,2,"2025-01-18T08:30:42.543",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449776,1737189042554,-1004.96,0.00019898,2,"2025-01-18T08:30:42.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449777,1737189042564,-586.16738259,0.00019898,2,"2025-01-18T08:30:42.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449778,1737189042575,-1004.96,0.00019898,2,"2025-01-18T08:30:42.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449779,1737189042587,-1004.96,0.00019898,2,"2025-01-18T08:30:42.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449780,1737189042597,-1004.96,0.00019898,2,"2025-01-18T08:30:42.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449781,1737189042608,-1004.96,0.00019898,2,"2025-01-18T08:30:42.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449782,1737189042617,-1005.03900697,0.00019898,2,"2025-01-18T08:30:42.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449783,1737189042628,-1389.68,0.00019898,2,"2025-01-18T08:30:42.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449784,1737189042637,-1389.68,0.00019898,2,"2025-01-18T08:30:42.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449785,1737189042647,-1389.68,0.00019898,2,"2025-01-18T08:30:42.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449786,1737189042656,-1389.68,0.00019898,2,"2025-01-18T08:30:42.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449787,1737189042666,-3364.61,0.00019898,2,"2025-01-18T08:30:42.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449788,1737189042676,-1389.68,0.00019898,2,"2025-01-18T08:30:42.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449789,1737189042686,-3364.61,0.00019898,2,"2025-01-18T08:30:42.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449790,1737189042695,-1457.02,0.00019898,2,"2025-01-18T08:30:42.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449791,1737189042705,-1389.68,0.00019898,2,"2025-01-18T08:30:42.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449792,1737189042714,-3364.61,0.00019898,2,"2025-01-18T08:30:42.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449793,1737189042723,-1389.68,0.00019898,2,"2025-01-18T08:30:42.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449794,1737189042732,-1457.02,0.00019898,2,"2025-01-18T08:30:42.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449795,1737189042741,-3364.61,0.00019898,2,"2025-01-18T08:30:42.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449796,1737189042750,-3364.61,0.00019898,2,"2025-01-18T08:30:42.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449797,1737189042761,-1389.68,0.00019898,2,"2025-01-18T08:30:42.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449798,1737189042770,-1457.02,0.00019898,2,"2025-01-18T08:30:42.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449799,1737189042780,-3364.61,0.00019898,2,"2025-01-18T08:30:42.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449800,1737189042790,-1457.02,0.00019898,2,"2025-01-18T08:30:42.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449801,1737189042799,-1389.68,0.00019898,2,"2025-01-18T08:30:42.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449802,1737189042809,-1457.02,0.00019898,2,"2025-01-18T08:30:42.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449803,1737189042819,-1389.68,0.00019898,2,"2025-01-18T08:30:42.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449804,1737189042828,-1389.68,0.00019898,2,"2025-01-18T08:30:42.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449805,1737189042838,-3364.61,0.00019898,2,"2025-01-18T08:30:42.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449806,1737189042847,-1457.02,0.00019898,2,"2025-01-18T08:30:42.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449807,1737189042857,-3364.61,0.00019898,2,"2025-01-18T08:30:42.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449808,1737189042867,-1389.68,0.00019898,2,"2025-01-18T08:30:42.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449809,1737189042877,-1457.02,0.00019898,2,"2025-01-18T08:30:42.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449810,1737189042887,-3364.61,0.00019898,2,"2025-01-18T08:30:42.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449811,1737189042897,-1389.68,0.00019898,2,"2025-01-18T08:30:42.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449812,1737189042906,-1457.02,0.00019898,2,"2025-01-18T08:30:42.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449813,1737189042916,-3364.61,0.00019898,2,"2025-01-18T08:30:42.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449814,1737189042926,-1389.68,0.00019898,2,"2025-01-18T08:30:42.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449815,1737189042935,-1457.02,0.00019898,2,"2025-01-18T08:30:42.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449816,1737189042946,-3364.61,0.00019898,2,"2025-01-18T08:30:42.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449817,1737189042955,-1389.68,0.00019898,2,"2025-01-18T08:30:42.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449818,1737189042965,-1457.02,0.00019898,2,"2025-01-18T08:30:42.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449819,1737189042975,-3364.61,0.00019898,2,"2025-01-18T08:30:42.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449820,1737189042984,-1389.68,0.00019898,2,"2025-01-18T08:30:42.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449821,1737189042994,-1457.02,0.00019898,2,"2025-01-18T08:30:42.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449822,1737189043003,-3364.61,0.00019898,2,"2025-01-18T08:30:43.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449823,1737189043014,-1389.68,0.00019898,2,"2025-01-18T08:30:43.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449824,1737189043024,-1457.02,0.00019898,2,"2025-01-18T08:30:43.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449825,1737189043033,-3364.61,0.00019898,2,"2025-01-18T08:30:43.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449826,1737189043043,-1389.68,0.00019898,2,"2025-01-18T08:30:43.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449827,1737189043053,-1457.02,0.00019898,2,"2025-01-18T08:30:43.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449828,1737189043062,-3364.61,0.00019898,2,"2025-01-18T08:30:43.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449829,1737189043071,-1389.68,0.00019898,2,"2025-01-18T08:30:43.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449830,1737189043081,-3364.61,0.00019898,2,"2025-01-18T08:30:43.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449831,1737189043090,-1457.02,0.00019898,2,"2025-01-18T08:30:43.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449832,1737189043100,-1389.68,0.00019898,2,"2025-01-18T08:30:43.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449833,1737189043109,-3364.61,0.00019898,2,"2025-01-18T08:30:43.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449834,1737189043118,-1457.02,0.00019898,2,"2025-01-18T08:30:43.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449835,1737189043128,-1389.68,0.00019898,2,"2025-01-18T08:30:43.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449836,1737189043137,-1457.02,0.00019898,2,"2025-01-18T08:30:43.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449837,1737189043148,-1389.84923473,0.00019898,2,"2025-01-18T08:30:43.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449838,1737189043159,-1457.02,0.00019898,2,"2025-01-18T08:30:43.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449839,1737189043170,-1457.02,0.00019898,2,"2025-01-18T08:30:43.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449840,1737189043179,-1457.02,0.00019898,2,"2025-01-18T08:30:43.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449841,1737189043189,-1457.02,0.00019898,2,"2025-01-18T08:30:43.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449842,1737189043198,-1457.02,0.00019898,2,"2025-01-18T08:30:43.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449843,1737189043208,-1457.16025329,0.00019898,2,"2025-01-18T08:30:43.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449844,1737189043218,-500.0,0.00019898,2,"2025-01-18T08:30:43.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449845,1737189043228,-500.0,0.00019898,2,"2025-01-18T08:30:43.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449847,1737189043238,-500.0,0.00019898,2,"2025-01-18T08:30:43.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449849,1737189043247,-511.70367481,0.00019898,2,"2025-01-18T08:30:43.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449851,1737189043258,-2434.89,0.00019898,2,"2025-01-18T08:30:43.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449853,1737189043268,-2434.89,0.00019898,2,"2025-01-18T08:30:43.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449856,1737189043278,-2434.89,0.00019898,2,"2025-01-18T08:30:43.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449857,1737189043287,-2434.89,0.00019898,2,"2025-01-18T08:30:43.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449860,1737189043297,-2434.89,0.00019898,2,"2025-01-18T08:30:43.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449861,1737189043307,-2434.89,0.00019898,2,"2025-01-18T08:30:43.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449864,1737189043316,-2434.89,0.00019898,2,"2025-01-18T08:30:43.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449866,1737189043326,-2434.89,0.00019898,2,"2025-01-18T08:30:43.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449868,1737189043337,-2434.89,0.00019898,2,"2025-01-18T08:30:43.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449870,1737189043346,-2434.89,0.00019898,2,"2025-01-18T08:30:43.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449872,1737189043355,-2434.89,0.00019898,2,"2025-01-18T08:30:43.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449874,1737189043365,-3008.72,0.00019898,2,"2025-01-18T08:30:43.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449876,1737189043375,-2434.89,0.00019898,2,"2025-01-18T08:30:43.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449878,1737189043384,-3008.72,0.00019898,2,"2025-01-18T08:30:43.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449879,1737189043395,-2434.89,0.00019898,2,"2025-01-18T08:30:43.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449880,1737189043404,-3008.72,0.00019898,2,"2025-01-18T08:30:43.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449881,1737189043413,-2434.89,0.00019898,2,"2025-01-18T08:30:43.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449882,1737189043424,-3008.72,0.00019898,2,"2025-01-18T08:30:43.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449883,1737189043434,-2434.89,0.00019898,2,"2025-01-18T08:30:43.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449884,1737189043443,-3008.72,0.00019898,2,"2025-01-18T08:30:43.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449885,1737189043452,-3008.72,0.00019898,2,"2025-01-18T08:30:43.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449886,1737189043463,-2434.89,0.00019898,2,"2025-01-18T08:30:43.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449887,1737189043472,-3008.72,0.00019898,2,"2025-01-18T08:30:43.472",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449888,1737189043482,-2434.89,0.00019898,2,"2025-01-18T08:30:43.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449889,1737189043491,-3008.72,0.00019898,2,"2025-01-18T08:30:43.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449890,1737189043502,-3008.72,0.00019898,2,"2025-01-18T08:30:43.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449891,1737189043517,-3008.72,0.00019898,2,"2025-01-18T08:30:43.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449892,1737189043528,-10000.0,0.00019898,2,"2025-01-18T08:30:43.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449893,1737189043538,-3008.72,0.00019898,2,"2025-01-18T08:30:43.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449894,1737189043547,-3008.72,0.00019898,2,"2025-01-18T08:30:43.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449895,1737189043559,-10000.0,0.00019898,2,"2025-01-18T08:30:43.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449896,1737189043569,-3008.72,0.00019898,2,"2025-01-18T08:30:43.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449897,1737189043578,-10000.0,0.00019898,2,"2025-01-18T08:30:43.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449898,1737189043589,-3008.72,0.00019898,2,"2025-01-18T08:30:43.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449899,1737189043599,-10000.0,0.00019898,2,"2025-01-18T08:30:43.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449900,1737189043609,-2567.67,0.00019898,2,"2025-01-18T08:30:43.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449901,1737189043619,-3008.72,0.00019898,2,"2025-01-18T08:30:43.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449902,1737189043628,-3008.72,0.00019898,2,"2025-01-18T08:30:43.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449903,1737189043638,-2567.67,0.00019898,2,"2025-01-18T08:30:43.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449904,1737189043648,-3008.72,0.00019898,2,"2025-01-18T08:30:43.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449905,1737189043657,-2567.67,0.00019898,2,"2025-01-18T08:30:43.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449906,1737189043667,-3008.72,0.00019898,2,"2025-01-18T08:30:43.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449907,1737189043677,-2567.67,0.00019898,2,"2025-01-18T08:30:43.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449908,1737189043687,-3008.72,0.00019898,2,"2025-01-18T08:30:43.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449909,1737189043697,-2567.67,0.00019898,2,"2025-01-18T08:30:43.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449910,1737189043707,-3008.72,0.00019898,2,"2025-01-18T08:30:43.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449911,1737189043717,-2567.67,0.00019898,2,"2025-01-18T08:30:43.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449912,1737189043727,-3008.72,0.00019898,2,"2025-01-18T08:30:43.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449913,1737189043736,-2567.67,0.00019898,2,"2025-01-18T08:30:43.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449914,1737189043746,-500.0,0.00019898,2,"2025-01-18T08:30:43.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449915,1737189043755,-3008.94336583,0.00019898,2,"2025-01-18T08:30:43.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449916,1737189043765,-2567.67,0.00019898,2,"2025-01-18T08:30:43.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449917,1737189043775,-2246.44,0.00019898,2,"2025-01-18T08:30:43.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449918,1737189043785,-500.0,0.00019898,2,"2025-01-18T08:30:43.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449919,1737189043794,-2567.67,0.00019898,2,"2025-01-18T08:30:43.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449920,1737189043804,-2246.44,0.00019898,2,"2025-01-18T08:30:43.804",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449921,1737189043813,-2567.67,0.00019898,2,"2025-01-18T08:30:43.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449922,1737189043823,-2246.44,0.00019898,2,"2025-01-18T08:30:43.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449923,1737189043833,-10000.0,0.00019898,2,"2025-01-18T08:30:43.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449924,1737189043842,-2567.67,0.00019898,2,"2025-01-18T08:30:43.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449925,1737189043851,-2246.44,0.00019898,2,"2025-01-18T08:30:43.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449926,1737189043861,-2567.67,0.00019898,2,"2025-01-18T08:30:43.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449927,1737189043871,-10000.0,0.00019898,2,"2025-01-18T08:30:43.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449928,1737189043880,-2246.44,0.00019898,2,"2025-01-18T08:30:43.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449929,1737189043889,-2567.67,0.00019898,2,"2025-01-18T08:30:43.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449930,1737189043900,-10000.0,0.00019898,2,"2025-01-18T08:30:43.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449931,1737189043909,-2246.44,0.00019898,2,"2025-01-18T08:30:43.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449932,1737189043920,-2567.67,0.00019898,2,"2025-01-18T08:30:43.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449933,1737189043929,-2246.44,0.00019898,2,"2025-01-18T08:30:43.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449934,1737189043939,-2567.67,0.00019898,2,"2025-01-18T08:30:43.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449935,1737189043949,-2246.44,0.00019898,2,"2025-01-18T08:30:43.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449936,1737189043958,-2567.67,0.00019898,2,"2025-01-18T08:30:43.958",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449937,1737189043968,-10000.0,0.00019898,2,"2025-01-18T08:30:43.968",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449938,1737189043977,-2567.67,0.00019898,2,"2025-01-18T08:30:43.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449939,1737189043987,-2246.44,0.00019898,2,"2025-01-18T08:30:43.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449940,1737189043997,-2567.67,0.00019898,2,"2025-01-18T08:30:43.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449941,1737189044006,-2246.44,0.00019898,2,"2025-01-18T08:30:44.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449942,1737189044016,-2567.67,0.00019898,2,"2025-01-18T08:30:44.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449943,1737189044025,-2246.44,0.00019898,2,"2025-01-18T08:30:44.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449944,1737189044035,-2567.67,0.00019898,2,"2025-01-18T08:30:44.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449945,1737189044044,-2246.44,0.00019898,2,"2025-01-18T08:30:44.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449946,1737189044053,-2567.67,0.00019898,2,"2025-01-18T08:30:44.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449947,1737189044063,-2246.44,0.00019898,2,"2025-01-18T08:30:44.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449948,1737189044072,-2567.90903813,0.00019898,2,"2025-01-18T08:30:44.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449949,1737189044081,-2246.44,0.00019898,2,"2025-01-18T08:30:44.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449950,1737189044091,-2246.44,0.00019898,2,"2025-01-18T08:30:44.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449951,1737189044100,-2246.44,0.00019898,2,"2025-01-18T08:30:44.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449952,1737189044110,-500.0,0.00019898,2,"2025-01-18T08:30:44.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449953,1737189044119,-2246.44,0.00019898,2,"2025-01-18T08:30:44.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449954,1737189044128,-500.0,0.00019898,2,"2025-01-18T08:30:44.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449955,1737189044138,-10000.0,0.00019898,2,"2025-01-18T08:30:44.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449956,1737189044147,-500.0,0.00019898,2,"2025-01-18T08:30:44.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449957,1737189044157,-500.0,0.00019898,2,"2025-01-18T08:30:44.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449958,1737189044167,-7326.263218,0.00019898,2,"2025-01-18T08:30:44.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449959,1737189044177,-500.0,0.00019898,2,"2025-01-18T08:30:44.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449960,1737189044187,-500.0,0.00019898,2,"2025-01-18T08:30:44.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449961,1737189044197,-500.0,0.00019898,2,"2025-01-18T08:30:44.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449962,1737189044207,-548.26856506,0.00019898,2,"2025-01-18T08:30:44.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449963,1737189044216,-500.0,0.00019898,2,"2025-01-18T08:30:44.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449964,1737189044226,-568.3419502,0.00019898,2,"2025-01-18T08:30:44.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449965,1737189044235,-729.234742,0.00019898,2,"2025-01-18T08:30:44.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449966,1737189044245,-729.234742,0.00019898,2,"2025-01-18T08:30:44.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449967,1737189044256,-729.234742,0.00019898,2,"2025-01-18T08:30:44.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449968,1737189044265,-500.0,0.00019898,2,"2025-01-18T08:30:44.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449969,1737189044274,-563.02,0.00019898,2,"2025-01-18T08:30:44.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449970,1737189044284,-729.234742,0.00019898,2,"2025-01-18T08:30:44.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449971,1737189044293,-500.0,0.00019898,2,"2025-01-18T08:30:44.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449972,1737189044302,-563.02,0.00019898,2,"2025-01-18T08:30:44.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449973,1737189044311,-500.0,0.00019898,2,"2025-01-18T08:30:44.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449974,1737189044320,-563.02,0.00019898,2,"2025-01-18T08:30:44.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449975,1737189044330,-500.0,0.00019898,2,"2025-01-18T08:30:44.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449976,1737189044339,-563.02,0.00019898,2,"2025-01-18T08:30:44.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449977,1737189044348,-563.02,0.00019898,2,"2025-01-18T08:30:44.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449978,1737189044358,-563.02,0.00019898,2,"2025-01-18T08:30:44.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449979,1737189044367,-563.02,0.00019898,2,"2025-01-18T08:30:44.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449980,1737189044376,-563.02,0.00019898,2,"2025-01-18T08:30:44.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449981,1737189044385,-563.02,0.00019898,2,"2025-01-18T08:30:44.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449982,1737189044394,-563.02,0.00019898,2,"2025-01-18T08:30:44.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449983,1737189044404,-563.02,0.00019898,2,"2025-01-18T08:30:44.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449984,1737189044413,-563.02,0.00019898,2,"2025-01-18T08:30:44.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449985,1737189044422,-729.234742,0.00019898,2,"2025-01-18T08:30:44.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449986,1737189044431,-563.02,0.00019898,2,"2025-01-18T08:30:44.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449987,1737189044440,-563.02,0.00019898,2,"2025-01-18T08:30:44.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449988,1737189044449,-729.234742,0.00019898,2,"2025-01-18T08:30:44.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449989,1737189044459,-500.0,0.00019898,2,"2025-01-18T08:30:44.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449990,1737189044467,-243.67331178,0.00019898,2,"2025-01-18T08:30:44.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449991,1737189044477,-563.02,0.00019898,2,"2025-01-18T08:30:44.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449992,1737189044486,-563.02,0.00019898,2,"2025-01-18T08:30:44.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449993,1737189044495,-563.02,0.00019898,2,"2025-01-18T08:30:44.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449994,1737189044505,-563.02,0.00019898,2,"2025-01-18T08:30:44.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449995,1737189044518,-563.02,0.00019898,2,"2025-01-18T08:30:44.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449996,1737189044527,-729.234742,0.00019898,2,"2025-01-18T08:30:44.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449997,1737189044536,-563.02,0.00019898,2,"2025-01-18T08:30:44.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449998,1737189044546,-563.02,0.00019898,2,"2025-01-18T08:30:44.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349449999,1737189044556,-563.19,0.00019898,2,"2025-01-18T08:30:44.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450000,1737189044565,-729.234742,0.00019898,2,"2025-01-18T08:30:44.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450001,1737189044575,-151.0,0.00019898,2,"2025-01-18T08:30:44.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450002,1737189044584,-151.0,0.00019898,2,"2025-01-18T08:30:44.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450003,1737189044593,-153.522699,0.00019898,2,"2025-01-18T08:30:44.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450004,1737189044602,-1074.84,0.00019898,2,"2025-01-18T08:30:44.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450005,1737189044612,-1074.84,0.00019898,2,"2025-01-18T08:30:44.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450006,1737189044621,-1074.84,0.00019898,2,"2025-01-18T08:30:44.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450007,1737189044630,-1074.84,0.00019898,2,"2025-01-18T08:30:44.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450008,1737189044639,-1074.84,0.00019898,2,"2025-01-18T08:30:44.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450009,1737189044649,-1074.84,0.00019898,2,"2025-01-18T08:30:44.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450010,1737189044658,-1074.84,0.00019898,2,"2025-01-18T08:30:44.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450011,1737189044667,-1074.84,0.00019898,2,"2025-01-18T08:30:44.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450012,1737189044676,-1074.84,0.00019898,2,"2025-01-18T08:30:44.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450013,1737189044685,-692.86,0.00019898,2,"2025-01-18T08:30:44.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450014,1737189044695,-1074.84,0.00019898,2,"2025-01-18T08:30:44.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450015,1737189044704,-692.86,0.00019898,2,"2025-01-18T08:30:44.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450016,1737189044712,-1074.84,0.00019898,2,"2025-01-18T08:30:44.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450017,1737189044722,-1074.84,0.00019898,2,"2025-01-18T08:30:44.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450018,1737189044731,-692.86,0.00019898,2,"2025-01-18T08:30:44.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450019,1737189044781,-1074.84,0.00019898,2,"2025-01-18T08:30:44.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450020,1737189044790,-692.86,0.00019898,2,"2025-01-18T08:30:44.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450021,1737189044799,-2218.28,0.00019898,2,"2025-01-18T08:30:44.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450022,1737189044808,-1074.84,0.00019898,2,"2025-01-18T08:30:44.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450023,1737189044817,-692.86,0.00019898,2,"2025-01-18T08:30:44.817",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450024,1737189044826,-2218.28,0.00019898,2,"2025-01-18T08:30:44.826",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450025,1737189044835,-692.86,0.00019898,2,"2025-01-18T08:30:44.835",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450026,1737189044844,-2218.28,0.00019898,2,"2025-01-18T08:30:44.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450027,1737189044853,-692.86,0.00019898,2,"2025-01-18T08:30:44.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450028,1737189044862,-2218.28,0.00019898,2,"2025-01-18T08:30:44.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450029,1737189044871,-1074.84,0.00019898,2,"2025-01-18T08:30:44.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450030,1737189044880,-2218.28,0.00019898,2,"2025-01-18T08:30:44.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450031,1737189044889,-692.86,0.00019898,2,"2025-01-18T08:30:44.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450032,1737189044898,-1074.84,0.00019898,2,"2025-01-18T08:30:44.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450033,1737189044907,-692.86,0.00019898,2,"2025-01-18T08:30:44.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450034,1737189044916,-2218.28,0.00019898,2,"2025-01-18T08:30:44.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450035,1737189044925,-1074.84,0.00019898,2,"2025-01-18T08:30:44.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450036,1737189044934,-692.86,0.00019898,2,"2025-01-18T08:30:44.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450037,1737189044943,-2218.28,0.00019898,2,"2025-01-18T08:30:44.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450038,1737189044953,-692.86,0.00019898,2,"2025-01-18T08:30:44.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450039,1737189044961,-2218.28,0.00019898,2,"2025-01-18T08:30:44.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450040,1737189044970,-692.86,0.00019898,2,"2025-01-18T08:30:44.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450041,1737189044979,-1074.84,0.00019898,2,"2025-01-18T08:30:44.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450042,1737189044988,-2218.28,0.00019898,2,"2025-01-18T08:30:44.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450043,1737189044997,-692.86,0.00019898,2,"2025-01-18T08:30:44.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450044,1737189045007,-1074.84,0.00019898,2,"2025-01-18T08:30:45.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450045,1737189045016,-2218.28,0.00019898,2,"2025-01-18T08:30:45.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450046,1737189045026,-692.86,0.00019898,2,"2025-01-18T08:30:45.026",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450047,1737189045035,-1074.84,0.00019898,2,"2025-01-18T08:30:45.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450048,1737189045044,-2218.28,0.00019898,2,"2025-01-18T08:30:45.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450049,1737189045054,-692.86,0.00019898,2,"2025-01-18T08:30:45.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450050,1737189045063,-1074.84,0.00019898,2,"2025-01-18T08:30:45.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450051,1737189045071,-2218.28,0.00019898,2,"2025-01-18T08:30:45.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450052,1737189045081,-1074.90472188,0.00019898,2,"2025-01-18T08:30:45.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450053,1737189045089,-2218.28,0.00019898,2,"2025-01-18T08:30:45.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450054,1737189045098,-692.86,0.00019898,2,"2025-01-18T08:30:45.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450055,1737189045107,-2218.28,0.00019898,2,"2025-01-18T08:30:45.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450056,1737189045116,-692.86,0.00019898,2,"2025-01-18T08:30:45.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450057,1737189045125,-2218.28,0.00019898,2,"2025-01-18T08:30:45.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450058,1737189045134,-692.86,0.00019898,2,"2025-01-18T08:30:45.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450059,1737189045143,-2218.28,0.00019898,2,"2025-01-18T08:30:45.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450060,1737189045152,-692.86,0.00019898,2,"2025-01-18T08:30:45.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450061,1737189045161,-2218.28,0.00019898,2,"2025-01-18T08:30:45.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450062,1737189045170,-151.0,0.00019898,2,"2025-01-18T08:30:45.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450063,1737189045178,-151.0,0.00019898,2,"2025-01-18T08:30:45.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450064,1737189045187,-692.86,0.00019898,2,"2025-01-18T08:30:45.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450065,1737189045197,-692.86,0.00019898,2,"2025-01-18T08:30:45.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450066,1737189045206,-151.277411,0.00019898,2,"2025-01-18T08:30:45.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450067,1737189045215,-693.06116027,0.00019898,2,"2025-01-18T08:30:45.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450068,1737189045224,-776.81,0.00019898,2,"2025-01-18T08:30:45.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450069,1737189045233,-776.81,0.00019898,2,"2025-01-18T08:30:45.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450070,1737189045242,-776.81,0.00019898,2,"2025-01-18T08:30:45.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450071,1737189045251,-776.81,0.00019898,2,"2025-01-18T08:30:45.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450072,1737189045262,-500.0,0.00019898,2,"2025-01-18T08:30:45.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450073,1737189045271,-776.81,0.00019898,2,"2025-01-18T08:30:45.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450074,1737189045280,-500.0,0.00019898,2,"2025-01-18T08:30:45.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450075,1737189045289,-776.81,0.00019898,2,"2025-01-18T08:30:45.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450076,1737189045298,-776.81,0.00019898,2,"2025-01-18T08:30:45.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450077,1737189045307,-776.81,0.00019898,2,"2025-01-18T08:30:45.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450078,1737189045317,-776.81,0.00019898,2,"2025-01-18T08:30:45.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450080,1737189045326,-776.81,0.00019898,2,"2025-01-18T08:30:45.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450082,1737189045335,-776.81,0.00019898,2,"2025-01-18T08:30:45.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450083,1737189045344,-776.81,0.00019898,2,"2025-01-18T08:30:45.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450084,1737189045353,-1438.73,0.00019898,2,"2025-01-18T08:30:45.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450086,1737189045362,-776.81,0.00019898,2,"2025-01-18T08:30:45.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450087,1737189045372,-1438.73,0.00019898,2,"2025-01-18T08:30:45.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450088,1737189045381,-776.81,0.00019898,2,"2025-01-18T08:30:45.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450089,1737189045391,-1438.73,0.00019898,2,"2025-01-18T08:30:45.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450090,1737189045400,-776.81,0.00019898,2,"2025-01-18T08:30:45.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450091,1737189045409,-1438.73,0.00019898,2,"2025-01-18T08:30:45.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450092,1737189045419,-271.808278,0.00019898,2,"2025-01-18T08:30:45.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450093,1737189045429,-776.81,0.00019898,2,"2025-01-18T08:30:45.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450094,1737189045438,-1438.73,0.00019898,2,"2025-01-18T08:30:45.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450095,1737189045447,-776.81,0.00019898,2,"2025-01-18T08:30:45.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450096,1737189045457,-1438.73,0.00019898,2,"2025-01-18T08:30:45.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450097,1737189045466,-776.81,0.00019898,2,"2025-01-18T08:30:45.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450098,1737189045476,-1438.73,0.00019898,2,"2025-01-18T08:30:45.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450099,1737189045485,-776.81,0.00019898,2,"2025-01-18T08:30:45.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450100,1737189045495,-1438.73,0.00019898,2,"2025-01-18T08:30:45.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450101,1737189045507,-1041.78,0.00019898,2,"2025-01-18T08:30:45.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450102,1737189045519,-776.81,0.00019898,2,"2025-01-18T08:30:45.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450103,1737189045529,-1438.73,0.00019898,2,"2025-01-18T08:30:45.529",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450104,1737189045539,-1041.78,0.00019898,2,"2025-01-18T08:30:45.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450105,1737189045550,-776.81,0.00019898,2,"2025-01-18T08:30:45.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450106,1737189045561,-1438.73,0.00019898,2,"2025-01-18T08:30:45.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450107,1737189045571,-777.02496732,0.00019898,2,"2025-01-18T08:30:45.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450108,1737189045582,-1438.73,0.00019898,2,"2025-01-18T08:30:45.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450109,1737189045593,-1438.73,0.00019898,2,"2025-01-18T08:30:45.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450110,1737189045605,-1438.73,0.00019898,2,"2025-01-18T08:30:45.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450111,1737189045617,-1438.73,0.00019898,2,"2025-01-18T08:30:45.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450112,1737189045628,-1438.73,0.00019898,2,"2025-01-18T08:30:45.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450113,1737189045639,-1438.73,0.00019898,2,"2025-01-18T08:30:45.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450114,1737189045650,-1438.73,0.00019898,2,"2025-01-18T08:30:45.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450115,1737189045660,-242.597816,0.00019898,2,"2025-01-18T08:30:45.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450116,1737189045672,-2025.11,0.00019898,2,"2025-01-18T08:30:45.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450117,1737189045682,-2025.11,0.00019898,2,"2025-01-18T08:30:45.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450118,1737189045692,-2025.11,0.00019898,2,"2025-01-18T08:30:45.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450119,1737189045702,-2025.11,0.00019898,2,"2025-01-18T08:30:45.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450120,1737189045712,-2025.11,0.00019898,2,"2025-01-18T08:30:45.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450121,1737189045723,-2025.11,0.00019898,2,"2025-01-18T08:30:45.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450122,1737189045734,-2025.11,0.00019898,2,"2025-01-18T08:30:45.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450123,1737189045744,-2025.11,0.00019898,2,"2025-01-18T08:30:45.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450124,1737189045754,-2025.11,0.00019898,2,"2025-01-18T08:30:45.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450125,1737189045776,-2025.11,0.00019898,2,"2025-01-18T08:30:45.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450126,1737189045786,-2025.11,0.00019898,2,"2025-01-18T08:30:45.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450127,1737189045798,-2025.11,0.00019898,2,"2025-01-18T08:30:45.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450128,1737189045808,-2025.11,0.00019898,2,"2025-01-18T08:30:45.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450129,1737189045819,-2025.11,0.00019898,2,"2025-01-18T08:30:45.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450130,1737189045830,-2025.11,0.00019898,2,"2025-01-18T08:30:45.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450131,1737189045840,-2025.11,0.00019898,2,"2025-01-18T08:30:45.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450132,1737189045850,-2025.11,0.00019898,2,"2025-01-18T08:30:45.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450133,1737189045860,-2025.11,0.00019898,2,"2025-01-18T08:30:45.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450134,1737189045870,-2025.11,0.00019898,2,"2025-01-18T08:30:45.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450135,1737189045880,-2025.11,0.00019898,2,"2025-01-18T08:30:45.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450136,1737189045889,-2025.11,0.00019898,2,"2025-01-18T08:30:45.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450137,1737189045899,-2025.24938268,0.00019898,2,"2025-01-18T08:30:45.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450138,1737189045910,-554.4,0.00019898,2,"2025-01-18T08:30:45.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450139,1737189045920,-5918.75,0.00019898,2,"2025-01-18T08:30:45.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450140,1737189045931,-554.4,0.00019898,2,"2025-01-18T08:30:45.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450141,1737189045941,-5918.75,0.00019898,2,"2025-01-18T08:30:45.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450143,1737189045951,-554.4,0.00019898,2,"2025-01-18T08:30:45.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450146,1737189045960,-5918.75,0.00019898,2,"2025-01-18T08:30:45.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450147,1737189045971,-554.4,0.00019898,2,"2025-01-18T08:30:45.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450148,1737189045981,-5918.75,0.00019898,2,"2025-01-18T08:30:45.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450149,1737189045991,-554.4,0.00019898,2,"2025-01-18T08:30:45.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450150,1737189046001,-5918.75,0.00019898,2,"2025-01-18T08:30:46.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450151,1737189046015,-554.4,0.00019898,2,"2025-01-18T08:30:46.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450152,1737189046025,-5918.75,0.00019898,2,"2025-01-18T08:30:46.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450153,1737189046035,-151.0,0.00019898,2,"2025-01-18T08:30:46.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450154,1737189046044,-554.4,0.00019898,2,"2025-01-18T08:30:46.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450155,1737189046054,-5918.75,0.00019898,2,"2025-01-18T08:30:46.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450156,1737189046064,-151.0,0.00019898,2,"2025-01-18T08:30:46.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450157,1737189046074,-554.4,0.00019898,2,"2025-01-18T08:30:46.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450158,1737189046083,-5918.75,0.00019898,2,"2025-01-18T08:30:46.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450159,1737189046093,-151.0,0.00019898,2,"2025-01-18T08:30:46.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450160,1737189046103,-554.4,0.00019898,2,"2025-01-18T08:30:46.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450161,1737189046114,-5918.75,0.00019898,2,"2025-01-18T08:30:46.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450162,1737189046124,-554.4,0.00019898,2,"2025-01-18T08:30:46.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450163,1737189046134,-151.0,0.00019898,2,"2025-01-18T08:30:46.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450164,1737189046143,-5918.75,0.00019898,2,"2025-01-18T08:30:46.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450165,1737189046154,-554.4,0.00019898,2,"2025-01-18T08:30:46.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450166,1737189046164,-151.0,0.00019898,2,"2025-01-18T08:30:46.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450167,1737189046173,-5918.75,0.00019898,2,"2025-01-18T08:30:46.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450168,1737189046182,-554.4,0.00019898,2,"2025-01-18T08:30:46.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450169,1737189046192,-151.0,0.00019898,2,"2025-01-18T08:30:46.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450170,1737189046201,-5918.75,0.00019898,2,"2025-01-18T08:30:46.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450171,1737189046210,-554.4,0.00019898,2,"2025-01-18T08:30:46.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450172,1737189046220,-5918.75,0.00019898,2,"2025-01-18T08:30:46.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450173,1737189046230,-554.4,0.00019898,2,"2025-01-18T08:30:46.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450174,1737189046239,-5918.75,0.00019898,2,"2025-01-18T08:30:46.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450175,1737189046249,-554.4,0.00019898,2,"2025-01-18T08:30:46.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450176,1737189046263,-5918.75,0.00019898,2,"2025-01-18T08:30:46.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450177,1737189046273,-151.0,0.00019898,2,"2025-01-18T08:30:46.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450178,1737189046283,-554.4,0.00019898,2,"2025-01-18T08:30:46.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450179,1737189046293,-5918.75,0.00019898,2,"2025-01-18T08:30:46.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450180,1737189046303,-554.4,0.00019898,2,"2025-01-18T08:30:46.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450181,1737189046313,-194.364232,0.00019898,2,"2025-01-18T08:30:46.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450182,1737189046323,-5918.75,0.00019898,2,"2025-01-18T08:30:46.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450183,1737189046334,-554.4,0.00019898,2,"2025-01-18T08:30:46.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450184,1737189046344,-5918.75,0.00019898,2,"2025-01-18T08:30:46.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450185,1737189046354,-554.4,0.00019898,2,"2025-01-18T08:30:46.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450186,1737189046364,-5918.75,0.00019898,2,"2025-01-18T08:30:46.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450187,1737189046375,-554.4,0.00019898,2,"2025-01-18T08:30:46.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450188,1737189046385,-5918.75,0.00019898,2,"2025-01-18T08:30:46.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450189,1737189046395,-554.4,0.00019898,2,"2025-01-18T08:30:46.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450190,1737189046405,-5918.75,0.00019898,2,"2025-01-18T08:30:46.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450191,1737189046415,-554.48264427,0.00019898,2,"2025-01-18T08:30:46.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450192,1737189046425,-5918.84534562,0.00019898,2,"2025-01-18T08:30:46.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450193,1737189046435,-151.0,0.00019898,2,"2025-01-18T08:30:46.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450194,1737189046445,-152.181161,0.00019898,2,"2025-01-18T08:30:46.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450195,1737189046456,-500.0,0.00019898,2,"2025-01-18T08:30:46.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450196,1737189046466,-500.0,0.00019898,2,"2025-01-18T08:30:46.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450197,1737189046475,-915.2,0.00019898,2,"2025-01-18T08:30:46.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450198,1737189046485,-151.0,0.00019898,2,"2025-01-18T08:30:46.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450199,1737189046495,-151.0,0.00019898,2,"2025-01-18T08:30:46.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450200,1737189046509,-915.2,0.00019898,2,"2025-01-18T08:30:46.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450201,1737189046519,-151.0,0.00019898,2,"2025-01-18T08:30:46.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450202,1737189046528,-151.0,0.00019898,2,"2025-01-18T08:30:46.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450203,1737189046538,-915.2,0.00019898,2,"2025-01-18T08:30:46.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450204,1737189046548,-151.0,0.00019898,2,"2025-01-18T08:30:46.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450205,1737189046559,-151.0,0.00019898,2,"2025-01-18T08:30:46.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450206,1737189046570,-915.2,0.00019898,2,"2025-01-18T08:30:46.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450207,1737189046581,-151.0,0.00019898,2,"2025-01-18T08:30:46.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450208,1737189046591,-154.370443,0.00019898,2,"2025-01-18T08:30:46.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450209,1737189046601,-915.2,0.00019898,2,"2025-01-18T08:30:46.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450210,1737189046610,-151.0,0.00019898,2,"2025-01-18T08:30:46.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450211,1737189046620,-915.2,0.00019898,2,"2025-01-18T08:30:46.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450212,1737189046629,-915.2,0.00019898,2,"2025-01-18T08:30:46.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450213,1737189046639,-151.0,0.00019898,2,"2025-01-18T08:30:46.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450214,1737189046650,-915.2,0.00019898,2,"2025-01-18T08:30:46.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450215,1737189046659,-151.0,0.00019898,2,"2025-01-18T08:30:46.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450216,1737189046671,-915.2,0.00019898,2,"2025-01-18T08:30:46.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450217,1737189046681,-151.0,0.00019898,2,"2025-01-18T08:30:46.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450218,1737189046691,-915.2,0.00019898,2,"2025-01-18T08:30:46.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450219,1737189046701,-915.2,0.00019898,2,"2025-01-18T08:30:46.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450220,1737189046710,-151.0,0.00019898,2,"2025-01-18T08:30:46.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450221,1737189046720,-915.2,0.00019898,2,"2025-01-18T08:30:46.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450222,1737189046730,-915.2,0.00019898,2,"2025-01-18T08:30:46.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450223,1737189046739,-915.2,0.00019898,2,"2025-01-18T08:30:46.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450224,1737189046749,-151.0,0.00019898,2,"2025-01-18T08:30:46.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450225,1737189046762,-915.2,0.00019898,2,"2025-01-18T08:30:46.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450226,1737189046772,-151.0,0.00019898,2,"2025-01-18T08:30:46.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450227,1737189046782,-915.2,0.00019898,2,"2025-01-18T08:30:46.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450228,1737189046792,-915.2,0.00019898,2,"2025-01-18T08:30:46.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450229,1737189046801,-915.2,0.00019898,2,"2025-01-18T08:30:46.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450230,1737189046811,-915.2,0.00019898,2,"2025-01-18T08:30:46.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450231,1737189046821,-915.2,0.00019898,2,"2025-01-18T08:30:46.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450232,1737189046830,-500.0,0.00019898,2,"2025-01-18T08:30:46.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450233,1737189046840,-915.2,0.00019898,2,"2025-01-18T08:30:46.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450234,1737189046850,-500.0,0.00019898,2,"2025-01-18T08:30:46.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450235,1737189046859,-915.38998177,0.00019898,2,"2025-01-18T08:30:46.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450236,1737189046868,-500.0,0.00019898,2,"2025-01-18T08:30:46.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450237,1737189046878,-500.0,0.00019898,2,"2025-01-18T08:30:46.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450238,1737189046887,-500.0,0.00019898,2,"2025-01-18T08:30:46.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450239,1737189046896,-500.0,0.00019898,2,"2025-01-18T08:30:46.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450240,1737189046906,-500.0,0.00019898,2,"2025-01-18T08:30:46.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450241,1737189046915,-500.0,0.00019898,2,"2025-01-18T08:30:46.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450242,1737189046924,-500.0,0.00019898,2,"2025-01-18T08:30:46.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450243,1737189046934,-500.0,0.00019898,2,"2025-01-18T08:30:46.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450244,1737189046943,-500.0,0.00019898,2,"2025-01-18T08:30:46.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450245,1737189046953,-500.0,0.00019898,2,"2025-01-18T08:30:46.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450246,1737189046963,-500.0,0.00019898,2,"2025-01-18T08:30:46.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450247,1737189046972,-1281.59,0.00019898,2,"2025-01-18T08:30:46.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450248,1737189046982,-500.0,0.00019898,2,"2025-01-18T08:30:46.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450249,1737189046991,-1281.59,0.00019898,2,"2025-01-18T08:30:46.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450250,1737189047001,-500.0,0.00019898,2,"2025-01-18T08:30:47.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450251,1737189047014,-500.0,0.00019898,2,"2025-01-18T08:30:47.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450252,1737189047023,-1084.9,0.00019898,2,"2025-01-18T08:30:47.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450253,1737189047033,-500.0,0.00019898,2,"2025-01-18T08:30:47.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450254,1737189047043,-1084.9,0.00019898,2,"2025-01-18T08:30:47.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450255,1737189047053,-500.0,0.00019898,2,"2025-01-18T08:30:47.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450256,1737189047063,-1084.9,0.00019898,2,"2025-01-18T08:30:47.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450257,1737189047072,-500.0,0.00019898,2,"2025-01-18T08:30:47.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450258,1737189047081,-1084.9,0.00019898,2,"2025-01-18T08:30:47.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450259,1737189047091,-500.0,0.00019898,2,"2025-01-18T08:30:47.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450260,1737189047101,-1084.9,0.00019898,2,"2025-01-18T08:30:47.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450261,1737189047111,-500.0,0.00019898,2,"2025-01-18T08:30:47.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450262,1737189047121,-1084.9,0.00019898,2,"2025-01-18T08:30:47.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450263,1737189047131,-500.0,0.00019898,2,"2025-01-18T08:30:47.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450264,1737189047140,-1084.9,0.00019898,2,"2025-01-18T08:30:47.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450265,1737189047150,-500.0,0.00019898,2,"2025-01-18T08:30:47.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450266,1737189047159,-1084.9,0.00019898,2,"2025-01-18T08:30:47.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450267,1737189047169,-500.0,0.00019898,2,"2025-01-18T08:30:47.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450268,1737189047178,-500.0,0.00019898,2,"2025-01-18T08:30:47.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450269,1737189047188,-1084.9,0.00019898,2,"2025-01-18T08:30:47.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450270,1737189047197,-500.0,0.00019898,2,"2025-01-18T08:30:47.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450271,1737189047207,-500.0,0.00019898,2,"2025-01-18T08:30:47.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450272,1737189047216,-500.0,0.00019898,2,"2025-01-18T08:30:47.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450273,1737189047226,-1084.9,0.00019898,2,"2025-01-18T08:30:47.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450274,1737189047236,-500.0,0.00019898,2,"2025-01-18T08:30:47.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450275,1737189047246,-500.0,0.00019898,2,"2025-01-18T08:30:47.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450276,1737189047258,-500.0,0.00019898,2,"2025-01-18T08:30:47.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450277,1737189047268,-500.0,0.00019898,2,"2025-01-18T08:30:47.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450278,1737189047278,-500.0,0.00019898,2,"2025-01-18T08:30:47.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450279,1737189047288,-1084.9,0.00019898,2,"2025-01-18T08:30:47.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450280,1737189047298,-1084.9,0.00019898,2,"2025-01-18T08:30:47.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450281,1737189047308,-500.0,0.00019898,2,"2025-01-18T08:30:47.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450282,1737189047318,-500.0,0.00019898,2,"2025-01-18T08:30:47.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450283,1737189047328,-500.0,0.00019898,2,"2025-01-18T08:30:47.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450284,1737189047338,-500.0,0.00019898,2,"2025-01-18T08:30:47.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450285,1737189047348,-500.0,0.00019898,2,"2025-01-18T08:30:47.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450286,1737189047358,-1084.9,0.00019898,2,"2025-01-18T08:30:47.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450287,1737189047368,-500.0,0.00019898,2,"2025-01-18T08:30:47.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450288,1737189047378,-1084.9,0.00019898,2,"2025-01-18T08:30:47.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450289,1737189047388,-500.0,0.00019898,2,"2025-01-18T08:30:47.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450290,1737189047398,-500.0,0.00019898,2,"2025-01-18T08:30:47.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450291,1737189047408,-1084.9,0.00019898,2,"2025-01-18T08:30:47.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450292,1737189047418,-1342.49,0.00019898,2,"2025-01-18T08:30:47.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450293,1737189047429,-500.0,0.00019898,2,"2025-01-18T08:30:47.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450294,1737189047439,-1084.9,0.00019898,2,"2025-01-18T08:30:47.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450295,1737189047449,-1342.49,0.00019898,2,"2025-01-18T08:30:47.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450296,1737189047459,-500.0,0.00019898,2,"2025-01-18T08:30:47.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450297,1737189047469,-1084.9,0.00019898,2,"2025-01-18T08:30:47.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450298,1737189047479,-500.0,0.00019898,2,"2025-01-18T08:30:47.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450299,1737189047489,-1084.9,0.00019898,2,"2025-01-18T08:30:47.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450300,1737189047499,-500.0,0.00019898,2,"2025-01-18T08:30:47.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450301,1737189047514,-201.42933349,0.00019898,2,"2025-01-18T08:30:47.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450302,1737189047525,-1084.9,0.00019898,2,"2025-01-18T08:30:47.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450303,1737189047535,-1342.49,0.00019898,2,"2025-01-18T08:30:47.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450304,1737189047546,-1084.9,0.00019898,2,"2025-01-18T08:30:47.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450305,1737189047557,-1342.49,0.00019898,2,"2025-01-18T08:30:47.557",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450306,1737189047566,-1084.9,0.00019898,2,"2025-01-18T08:30:47.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450307,1737189047577,-151.0,0.00019898,2,"2025-01-18T08:30:47.577",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450308,1737189047587,-500.0,0.00019898,2,"2025-01-18T08:30:47.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450309,1737189047598,-1342.49,0.00019898,2,"2025-01-18T08:30:47.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450310,1737189047608,-1085.08034569,0.00019898,2,"2025-01-18T08:30:47.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450311,1737189047618,-151.972208,0.00019898,2,"2025-01-18T08:30:47.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450312,1737189047628,-500.0,0.00019898,2,"2025-01-18T08:30:47.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450313,1737189047638,-1342.49,0.00019898,2,"2025-01-18T08:30:47.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450314,1737189047648,-500.0,0.00019898,2,"2025-01-18T08:30:47.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450315,1737189047659,-1342.49,0.00019898,2,"2025-01-18T08:30:47.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450316,1737189047669,-1342.49,0.00019898,2,"2025-01-18T08:30:47.669",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450317,1737189047679,-1342.49,0.00019898,2,"2025-01-18T08:30:47.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450318,1737189047689,-1342.49,0.00019898,2,"2025-01-18T08:30:47.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450319,1737189047699,-1342.49,0.00019898,2,"2025-01-18T08:30:47.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450320,1737189047709,-1342.49,0.00019898,2,"2025-01-18T08:30:47.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450321,1737189047719,-500.0,0.00019898,2,"2025-01-18T08:30:47.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450322,1737189047729,-1342.49,0.00019898,2,"2025-01-18T08:30:47.729",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450323,1737189047739,-567.38249701,0.00019898,2,"2025-01-18T08:30:47.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450324,1737189047749,-1342.49,0.00019898,2,"2025-01-18T08:30:47.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450325,1737189047761,-1342.49,0.00019898,2,"2025-01-18T08:30:47.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450326,1737189047771,-1342.49,0.00019898,2,"2025-01-18T08:30:47.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450327,1737189047781,-1342.49,0.00019898,2,"2025-01-18T08:30:47.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450328,1737189047790,-1342.49,0.00019898,2,"2025-01-18T08:30:47.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450329,1737189047800,-1342.49,0.00019898,2,"2025-01-18T08:30:47.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450330,1737189047810,-1342.49,0.00019898,2,"2025-01-18T08:30:47.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450331,1737189047820,-1342.52417958,0.00019898,2,"2025-01-18T08:30:47.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450332,1737189047830,-1208.31,0.00019898,2,"2025-01-18T08:30:47.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450333,1737189047840,-151.0,0.00019898,2,"2025-01-18T08:30:47.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450334,1737189047850,-1208.31,0.00019898,2,"2025-01-18T08:30:47.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450335,1737189047975,-151.0,0.00019898,2,"2025-01-18T08:30:47.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450336,1737189047999,-1208.31,0.00019898,2,"2025-01-18T08:30:47.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450337,1737189048009,-151.0,0.00019898,2,"2025-01-18T08:30:48.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450338,1737189048018,-1208.31,0.00019898,2,"2025-01-18T08:30:48.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450339,1737189048028,-151.0,0.00019898,2,"2025-01-18T08:30:48.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450340,1737189048037,-249.2297325,0.00019898,2,"2025-01-18T08:30:48.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450341,1737189048045,-1208.31,0.00019898,2,"2025-01-18T08:30:48.045",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450342,1737189048053,-151.0,0.00019898,2,"2025-01-18T08:30:48.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450343,1737189048061,-1208.31,0.00019898,2,"2025-01-18T08:30:48.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450344,1737189048068,-151.0,0.00019898,2,"2025-01-18T08:30:48.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450345,1737189048077,-1208.31,0.00019898,2,"2025-01-18T08:30:48.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450346,1737189048085,-151.0,0.00019898,2,"2025-01-18T08:30:48.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450347,1737189048093,-1208.31,0.00019898,2,"2025-01-18T08:30:48.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450348,1737189048102,-151.0,0.00019898,2,"2025-01-18T08:30:48.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450349,1737189048112,-1208.31,0.00019898,2,"2025-01-18T08:30:48.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450350,1737189048122,-1208.31,0.00019898,2,"2025-01-18T08:30:48.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450351,1737189048132,-1208.31,0.00019898,2,"2025-01-18T08:30:48.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450352,1737189048141,-1208.31,0.00019898,2,"2025-01-18T08:30:48.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450353,1737189048150,-1208.31,0.00019898,2,"2025-01-18T08:30:48.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450354,1737189048160,-1208.31,0.00019898,2,"2025-01-18T08:30:48.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450355,1737189048169,-1208.31,0.00019898,2,"2025-01-18T08:30:48.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450356,1737189048178,-500.0,0.00019898,2,"2025-01-18T08:30:48.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450357,1737189048187,-2405.85,0.00019898,2,"2025-01-18T08:30:48.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450358,1737189048197,-1208.31,0.00019898,2,"2025-01-18T08:30:48.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450359,1737189048206,-500.0,0.00019898,2,"2025-01-18T08:30:48.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450360,1737189048216,-2405.85,0.00019898,2,"2025-01-18T08:30:48.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450361,1737189048224,-1208.31,0.00019898,2,"2025-01-18T08:30:48.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450362,1737189048232,-500.0,0.00019898,2,"2025-01-18T08:30:48.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450363,1737189048239,-2405.85,0.00019898,2,"2025-01-18T08:30:48.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450364,1737189048247,-1208.31,0.00019898,2,"2025-01-18T08:30:48.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450365,1737189048255,-500.0,0.00019898,2,"2025-01-18T08:30:48.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450366,1737189048268,-2405.85,0.00019898,2,"2025-01-18T08:30:48.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450367,1737189048277,-1208.31,0.00019898,2,"2025-01-18T08:30:48.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450368,1737189048287,-500.0,0.00019898,2,"2025-01-18T08:30:48.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450369,1737189048297,-2405.85,0.00019898,2,"2025-01-18T08:30:48.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450370,1737189048307,-1208.31,0.00019898,2,"2025-01-18T08:30:48.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450371,1737189048316,-500.0,0.00019898,2,"2025-01-18T08:30:48.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450372,1737189048326,-2405.85,0.00019898,2,"2025-01-18T08:30:48.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450373,1737189048336,-1208.31,0.00019898,2,"2025-01-18T08:30:48.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450374,1737189048345,-500.0,0.00019898,2,"2025-01-18T08:30:48.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450375,1737189048356,-2405.85,0.00019898,2,"2025-01-18T08:30:48.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450376,1737189048365,-500.0,0.00019898,2,"2025-01-18T08:30:48.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450377,1737189048375,-1208.39202847,0.00019898,2,"2025-01-18T08:30:48.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450378,1737189048385,-2405.85,0.00019898,2,"2025-01-18T08:30:48.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450379,1737189048395,-500.0,0.00019898,2,"2025-01-18T08:30:48.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450380,1737189048404,-2405.85,0.00019898,2,"2025-01-18T08:30:48.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450381,1737189048413,-500.0,0.00019898,2,"2025-01-18T08:30:48.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450382,1737189048421,-2405.85,0.00019898,2,"2025-01-18T08:30:48.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450383,1737189048430,-500.0,0.00019898,2,"2025-01-18T08:30:48.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450384,1737189048440,-2405.85,0.00019898,2,"2025-01-18T08:30:48.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450385,1737189048450,-504.72234243,0.00019898,2,"2025-01-18T08:30:48.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450386,1737189048460,-2405.85,0.00019898,2,"2025-01-18T08:30:48.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450387,1737189048471,-2405.85,0.00019898,2,"2025-01-18T08:30:48.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450388,1737189048481,-2405.85,0.00019898,2,"2025-01-18T08:30:48.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450389,1737189048491,-2405.85,0.00019898,2,"2025-01-18T08:30:48.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450390,1737189048501,-2405.85,0.00019898,2,"2025-01-18T08:30:48.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450391,1737189048512,-2405.85,0.00019898,2,"2025-01-18T08:30:48.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450392,1737189048525,-2405.85,0.00019898,2,"2025-01-18T08:30:48.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450393,1737189048536,-2405.85,0.00019898,2,"2025-01-18T08:30:48.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450394,1737189048546,-2405.85,0.00019898,2,"2025-01-18T08:30:48.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450395,1737189048555,-589.85,0.00019898,2,"2025-01-18T08:30:48.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450396,1737189048566,-2405.85,0.00019898,2,"2025-01-18T08:30:48.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450397,1737189048575,-589.85,0.00019898,2,"2025-01-18T08:30:48.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450398,1737189048584,-2406.06774204,0.00019898,2,"2025-01-18T08:30:48.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450399,1737189048595,-1952.84,0.00019898,2,"2025-01-18T08:30:48.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450400,1737189048605,-1952.84,0.00019898,2,"2025-01-18T08:30:48.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450401,1737189048615,-589.85,0.00019898,2,"2025-01-18T08:30:48.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450402,1737189048625,-1952.84,0.00019898,2,"2025-01-18T08:30:48.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450403,1737189048635,-589.85,0.00019898,2,"2025-01-18T08:30:48.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450404,1737189048645,-500.0,0.00019898,2,"2025-01-18T08:30:48.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450405,1737189048654,-500.0,0.00019898,2,"2025-01-18T08:30:48.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450406,1737189048665,-1952.84,0.00019898,2,"2025-01-18T08:30:48.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450407,1737189048675,-589.85,0.00019898,2,"2025-01-18T08:30:48.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450408,1737189048685,-500.0,0.00019898,2,"2025-01-18T08:30:48.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450409,1737189048695,-1952.84,0.00019898,2,"2025-01-18T08:30:48.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450410,1737189048705,-500.0,0.00019898,2,"2025-01-18T08:30:48.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450411,1737189048715,-589.85,0.00019898,2,"2025-01-18T08:30:48.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450412,1737189048724,-500.0,0.00019898,2,"2025-01-18T08:30:48.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450413,1737189048734,-1952.84,0.00019898,2,"2025-01-18T08:30:48.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450414,1737189048744,-500.0,0.00019898,2,"2025-01-18T08:30:48.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450415,1737189048754,-589.85,0.00019898,2,"2025-01-18T08:30:48.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450416,1737189048765,-1952.84,0.00019898,2,"2025-01-18T08:30:48.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450417,1737189048775,-500.0,0.00019898,2,"2025-01-18T08:30:48.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450418,1737189048784,-500.0,0.00019898,2,"2025-01-18T08:30:48.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450419,1737189048794,-589.85,0.00019898,2,"2025-01-18T08:30:48.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450420,1737189048803,-1952.84,0.00019898,2,"2025-01-18T08:30:48.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450421,1737189048813,-589.85,0.00019898,2,"2025-01-18T08:30:48.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450422,1737189048823,-500.0,0.00019898,2,"2025-01-18T08:30:48.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450423,1737189048833,-500.0,0.00019898,2,"2025-01-18T08:30:48.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450424,1737189048843,-1952.84,0.00019898,2,"2025-01-18T08:30:48.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450425,1737189048852,-589.85,0.00019898,2,"2025-01-18T08:30:48.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450426,1737189048862,-500.0,0.00019898,2,"2025-01-18T08:30:48.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450427,1737189048872,-500.0,0.00019898,2,"2025-01-18T08:30:48.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450428,1737189048881,-1952.84,0.00019898,2,"2025-01-18T08:30:48.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450429,1737189048891,-589.85,0.00019898,2,"2025-01-18T08:30:48.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450430,1737189048901,-413.80810461,0.00019898,2,"2025-01-18T08:30:48.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450431,1737189048910,-500.0,0.00019898,2,"2025-01-18T08:30:48.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450432,1737189048920,-500.0,0.00019898,2,"2025-01-18T08:30:48.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450433,1737189048929,-1952.84,0.00019898,2,"2025-01-18T08:30:48.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450434,1737189048939,-589.85,0.00019898,2,"2025-01-18T08:30:48.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450435,1737189048948,-561.45641234,0.00019898,2,"2025-01-18T08:30:48.948",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450436,1737189048957,-500.0,0.00019898,2,"2025-01-18T08:30:48.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450437,1737189048967,-500.0,0.00019898,2,"2025-01-18T08:30:48.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450438,1737189048976,-589.85,0.00019898,2,"2025-01-18T08:30:48.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450439,1737189048986,-1952.84,0.00019898,2,"2025-01-18T08:30:48.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450440,1737189048996,-500.0,0.00019898,2,"2025-01-18T08:30:48.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450441,1737189049006,-500.0,0.00019898,2,"2025-01-18T08:30:49.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450442,1737189049017,-589.85,0.00019898,2,"2025-01-18T08:30:49.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450443,1737189049027,-472.02890243,0.00019898,2,"2025-01-18T08:30:49.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450444,1737189049036,-1952.84,0.00019898,2,"2025-01-18T08:30:49.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450445,1737189049045,-500.0,0.00019898,2,"2025-01-18T08:30:49.045",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450446,1737189049055,-589.85,0.00019898,2,"2025-01-18T08:30:49.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450447,1737189049066,-1952.84,0.00019898,2,"2025-01-18T08:30:49.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450448,1737189049075,-589.85,0.00019898,2,"2025-01-18T08:30:49.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450449,1737189049084,-500.0,0.00019898,2,"2025-01-18T08:30:49.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450450,1737189049094,-1952.84,0.00019898,2,"2025-01-18T08:30:49.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450451,1737189049103,-589.85,0.00019898,2,"2025-01-18T08:30:49.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450452,1737189049113,-500.0,0.00019898,2,"2025-01-18T08:30:49.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450453,1737189049122,-1952.84,0.00019898,2,"2025-01-18T08:30:49.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450454,1737189049132,-151.0,0.00019898,2,"2025-01-18T08:30:49.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450455,1737189049141,-500.0,0.00019898,2,"2025-01-18T08:30:49.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450456,1737189049151,-1952.84,0.00019898,2,"2025-01-18T08:30:49.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450457,1737189049160,-500.0,0.00019898,2,"2025-01-18T08:30:49.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450458,1737189049169,-276.638576,0.00019898,2,"2025-01-18T08:30:49.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450459,1737189049179,-1952.84,0.00019898,2,"2025-01-18T08:30:49.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450460,1737189049188,-1952.84,0.00019898,2,"2025-01-18T08:30:49.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450461,1737189049198,-1952.84,0.00019898,2,"2025-01-18T08:30:49.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450462,1737189049207,-1952.84,0.00019898,2,"2025-01-18T08:30:49.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450463,1737189049217,-1952.92,0.00019898,2,"2025-01-18T08:30:49.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450464,1737189049226,-500.0,0.00019898,2,"2025-01-18T08:30:49.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450465,1737189049236,-500.0,0.00019898,2,"2025-01-18T08:30:49.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450466,1737189049246,-500.0,0.00019898,2,"2025-01-18T08:30:49.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450467,1737189049256,-500.0,0.00019898,2,"2025-01-18T08:30:49.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450468,1737189049268,-1552.66,0.00019898,2,"2025-01-18T08:30:49.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450469,1737189049277,-500.0,0.00019898,2,"2025-01-18T08:30:49.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450470,1737189049287,-500.0,0.00019898,2,"2025-01-18T08:30:49.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450471,1737189049297,-1552.66,0.00019898,2,"2025-01-18T08:30:49.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450472,1737189049307,-500.0,0.00019898,2,"2025-01-18T08:30:49.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450473,1737189049317,-500.0,0.00019898,2,"2025-01-18T08:30:49.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450474,1737189049327,-1552.66,0.00019898,2,"2025-01-18T08:30:49.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450475,1737189049336,-500.0,0.00019898,2,"2025-01-18T08:30:49.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450476,1737189049345,-500.0,0.00019898,2,"2025-01-18T08:30:49.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450477,1737189049354,-1552.66,0.00019898,2,"2025-01-18T08:30:49.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450478,1737189049364,-545.27205912,0.00019898,2,"2025-01-18T08:30:49.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450479,1737189049373,-639.43,0.00019898,2,"2025-01-18T08:30:49.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450480,1737189049383,-1552.66,0.00019898,2,"2025-01-18T08:30:49.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450481,1737189049392,-500.0,0.00019898,2,"2025-01-18T08:30:49.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450482,1737189049401,-639.43,0.00019898,2,"2025-01-18T08:30:49.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450483,1737189049411,-1552.66,0.00019898,2,"2025-01-18T08:30:49.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450484,1737189049420,-500.0,0.00019898,2,"2025-01-18T08:30:49.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450485,1737189049429,-639.43,0.00019898,2,"2025-01-18T08:30:49.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450486,1737189049439,-1552.66,0.00019898,2,"2025-01-18T08:30:49.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450487,1737189049450,-500.0,0.00019898,2,"2025-01-18T08:30:49.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450488,1737189049460,-639.43,0.00019898,2,"2025-01-18T08:30:49.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450489,1737189049469,-649.0,0.00019899,2,"2025-01-18T08:30:49.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450490,1737189049479,-1069.48871537,0.00019899,5,"2025-01-18T08:30:49.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450491,1737189049488,-508.60167629,0.00019899,2,"2025-01-18T08:30:49.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450492,1737189049497,-1000.0,0.00019899,2,"2025-01-18T08:30:49.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450493,1737189049509,-507.10206884,0.00019899,2,"2025-01-18T08:30:49.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450494,1737189049520,-500.0,0.00019899,2,"2025-01-18T08:30:49.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450495,1737189049529,-500.0,0.00019899,2,"2025-01-18T08:30:49.529",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450496,1737189049539,-329.09227694,0.00019899,2,"2025-01-18T08:30:49.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450497,1737189049548,-500.0,0.00019899,2,"2025-01-18T08:30:49.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450498,1737189049559,-500.0,0.00019899,2,"2025-01-18T08:30:49.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450499,1737189049569,-500.0,0.00019899,2,"2025-01-18T08:30:49.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450500,1737189049578,-500.0,0.00019899,2,"2025-01-18T08:30:49.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450501,1737189049589,-500.0,0.00019899,2,"2025-01-18T08:30:49.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450502,1737189049599,-500.0,0.00019899,2,"2025-01-18T08:30:49.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450503,1737189049609,-500.0,0.00019899,2,"2025-01-18T08:30:49.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450504,1737189049619,-500.0,0.00019899,2,"2025-01-18T08:30:49.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450505,1737189049628,-502.8477049,0.00019899,2,"2025-01-18T08:30:49.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450506,1737189049640,-500.0,0.00019899,2,"2025-01-18T08:30:49.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450507,1737189049650,-500.0,0.00019899,2,"2025-01-18T08:30:49.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450508,1737189049659,-500.0,0.00019899,2,"2025-01-18T08:30:49.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450509,1737189049670,-396.5220359,0.00019899,2,"2025-01-18T08:30:49.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450510,1737189049680,-500.0,0.00019899,2,"2025-01-18T08:30:49.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450511,1737189049689,-500.0,0.00019899,2,"2025-01-18T08:30:49.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450512,1737189049698,-500.0,0.00019899,2,"2025-01-18T08:30:49.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450513,1737189049708,-500.0,0.00019899,2,"2025-01-18T08:30:49.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450514,1737189049718,-504.88053707,0.00019899,2,"2025-01-18T08:30:49.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450515,1737189049727,-529.66,0.00019899,2,"2025-01-18T08:30:49.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450516,1737189049737,-500.0,0.00019899,2,"2025-01-18T08:30:49.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450517,1737189049747,-503.90589667,0.00019899,2,"2025-01-18T08:30:49.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450518,1737189049756,-500.0,0.00019899,2,"2025-01-18T08:30:49.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450519,1737189049768,-982.33,0.00019899,2,"2025-01-18T08:30:49.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450520,1737189049777,-502.92464172,0.00019899,2,"2025-01-18T08:30:49.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450521,1737189049787,-982.33,0.00019899,2,"2025-01-18T08:30:49.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450522,1737189049796,-982.33,0.00019899,2,"2025-01-18T08:30:49.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450523,1737189049805,-982.33,0.00019899,2,"2025-01-18T08:30:49.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450524,1737189049814,-982.33,0.00019899,2,"2025-01-18T08:30:49.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450525,1737189049824,-982.33,0.00019899,2,"2025-01-18T08:30:49.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450526,1737189049833,-982.33,0.00019899,2,"2025-01-18T08:30:49.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450527,1737189049843,-982.33,0.00019899,2,"2025-01-18T08:30:49.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450528,1737189049853,-982.33,0.00019899,2,"2025-01-18T08:30:49.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450529,1737189049863,-982.33,0.00019899,2,"2025-01-18T08:30:49.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450530,1737189049873,-982.33,0.00019899,2,"2025-01-18T08:30:49.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450531,1737189049882,-982.33,0.00019899,2,"2025-01-18T08:30:49.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450532,1737189049891,-982.33,0.00019899,2,"2025-01-18T08:30:49.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450533,1737189049900,-982.33,0.00019899,2,"2025-01-18T08:30:49.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450534,1737189049909,-982.33,0.00019899,2,"2025-01-18T08:30:49.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450535,1737189049918,-982.33,0.00019899,2,"2025-01-18T08:30:49.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450536,1737189049927,-982.33,0.00019899,2,"2025-01-18T08:30:49.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450537,1737189049936,-982.33,0.00019899,2,"2025-01-18T08:30:49.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450538,1737189049945,-982.33,0.00019899,2,"2025-01-18T08:30:49.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450539,1737189049954,-982.33,0.00019899,2,"2025-01-18T08:30:49.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450540,1737189049963,-982.33,0.00019899,2,"2025-01-18T08:30:49.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450541,1737189049973,-982.33,0.00019899,2,"2025-01-18T08:30:49.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450542,1737189049983,-982.33,0.00019899,2,"2025-01-18T08:30:49.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450543,1737189049992,-982.48740633,0.00019899,2,"2025-01-18T08:30:49.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450544,1737189050002,-500.0,0.00019899,2,"2025-01-18T08:30:50.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450545,1737189050014,-500.0,0.00019899,2,"2025-01-18T08:30:50.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450546,1737189050023,-500.0,0.00019899,2,"2025-01-18T08:30:50.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450547,1737189050033,-501.94757588,0.00019899,2,"2025-01-18T08:30:50.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450548,1737189050043,-500.0,0.00019899,2,"2025-01-18T08:30:50.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450549,1737189050052,-500.0,0.00019899,2,"2025-01-18T08:30:50.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450550,1737189050063,-500.0,0.00019899,2,"2025-01-18T08:30:50.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450551,1737189050073,-500.0,0.00019899,2,"2025-01-18T08:30:50.073",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450552,1737189050083,-500.0,0.00019899,2,"2025-01-18T08:30:50.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450553,1737189050092,-500.0,0.00019899,2,"2025-01-18T08:30:50.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450554,1737189050102,-500.0,0.00019899,2,"2025-01-18T08:30:50.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450555,1737189050111,-500.0,0.00019899,2,"2025-01-18T08:30:50.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450556,1737189050120,-500.0,0.00019899,2,"2025-01-18T08:30:50.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450557,1737189050129,-505.48937043,0.00019899,2,"2025-01-18T08:30:50.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450558,1737189050139,-500.0,0.00019899,2,"2025-01-18T08:30:50.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450559,1737189050148,-500.0,0.00019899,2,"2025-01-18T08:30:50.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450560,1737189050158,-500.0,0.00019899,2,"2025-01-18T08:30:50.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450561,1737189050167,-500.0,0.00019899,2,"2025-01-18T08:30:50.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450562,1737189050176,-500.0,0.00019899,2,"2025-01-18T08:30:50.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450563,1737189050185,-500.0,0.00019899,2,"2025-01-18T08:30:50.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450564,1737189050195,-500.0,0.00019899,2,"2025-01-18T08:30:50.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450565,1737189050204,-500.0,0.00019899,2,"2025-01-18T08:30:50.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450566,1737189050213,-500.0,0.00019899,2,"2025-01-18T08:30:50.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450567,1737189050223,-500.0,0.00019899,2,"2025-01-18T08:30:50.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450568,1737189050232,-500.0,0.00019899,2,"2025-01-18T08:30:50.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450569,1737189050241,-500.0,0.00019899,2,"2025-01-18T08:30:50.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450570,1737189050251,-500.0,0.00019899,2,"2025-01-18T08:30:50.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450571,1737189050263,-500.0,0.00019899,2,"2025-01-18T08:30:50.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450572,1737189050273,-500.0,0.00019899,2,"2025-01-18T08:30:50.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450573,1737189050284,-500.0,0.00019899,2,"2025-01-18T08:30:50.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450574,1737189050293,-500.0,0.00019899,2,"2025-01-18T08:30:50.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450575,1737189050302,-459.36,0.00019899,2,"2025-01-18T08:30:50.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450576,1737189050311,-500.0,0.00019899,2,"2025-01-18T08:30:50.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450577,1737189050320,-500.0,0.00019899,2,"2025-01-18T08:30:50.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450578,1737189050329,-500.0,0.00019899,2,"2025-01-18T08:30:50.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450579,1737189050339,-501.9084855,0.00019899,2,"2025-01-18T08:30:50.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450580,1737189050349,-502.80962521,0.00019899,2,"2025-01-18T08:30:50.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450581,1737189050358,-500.0,0.00019899,2,"2025-01-18T08:30:50.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450582,1737189050370,-500.0,0.00019899,2,"2025-01-18T08:30:50.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450583,1737189050379,-502.17049332,0.00019899,2,"2025-01-18T08:30:50.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450584,1737189050389,-500.0,0.00019899,2,"2025-01-18T08:30:50.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450585,1737189050398,-500.0,0.00019899,2,"2025-01-18T08:30:50.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450586,1737189050407,-151.0,0.00019899,2,"2025-01-18T08:30:50.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450587,1737189050416,-500.0,0.00019899,2,"2025-01-18T08:30:50.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450588,1737189050426,-500.0,0.00019899,2,"2025-01-18T08:30:50.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450589,1737189050435,-500.0,0.00019899,2,"2025-01-18T08:30:50.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450590,1737189050445,-500.0,0.00019899,2,"2025-01-18T08:30:50.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450591,1737189050454,-502.10543995,0.00019899,2,"2025-01-18T08:30:50.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450592,1737189050463,-500.0,0.00019899,2,"2025-01-18T08:30:50.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450593,1737189050474,-647.43003201,0.00019899,2,"2025-01-18T08:30:50.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450594,1737189050484,-504.97834358,0.00019899,2,"2025-01-18T08:30:50.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450595,1737189050494,-500.0,0.00019899,2,"2025-01-18T08:30:50.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450596,1737189050503,-275.213206,0.00019899,2,"2025-01-18T08:30:50.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450597,1737189050517,-504.7549408,0.00019899,2,"2025-01-18T08:30:50.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450598,1737189050526,-500.0,0.00019899,2,"2025-01-18T08:30:50.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450599,1737189050535,-500.0,0.00019899,2,"2025-01-18T08:30:50.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450600,1737189050544,-500.0,0.00019899,2,"2025-01-18T08:30:50.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450601,1737189050555,-500.0,0.00019899,2,"2025-01-18T08:30:50.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450602,1737189050565,-500.0,0.00019899,2,"2025-01-18T08:30:50.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450603,1737189050575,-243.35847382,0.00019899,2,"2025-01-18T08:30:50.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450604,1737189050587,-514.02706489,0.00019899,2,"2025-01-18T08:30:50.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450605,1737189050599,-500.0,0.00019899,2,"2025-01-18T08:30:50.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450606,1737189050608,-500.0,0.00019899,2,"2025-01-18T08:30:50.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450607,1737189050617,-151.0,0.00019899,2,"2025-01-18T08:30:50.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450608,1737189050626,-500.0,0.00019899,2,"2025-01-18T08:30:50.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450609,1737189050636,-500.0,0.00019899,2,"2025-01-18T08:30:50.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450610,1737189050645,-500.0,0.00019899,2,"2025-01-18T08:30:50.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450611,1737189050655,-502.6829081,0.00019899,2,"2025-01-18T08:30:50.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450612,1737189050663,-500.0,0.00019899,2,"2025-01-18T08:30:50.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450613,1737189050676,-500.0,0.00019899,2,"2025-01-18T08:30:50.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450614,1737189050686,-500.0,0.00019899,2,"2025-01-18T08:30:50.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450615,1737189050695,-500.0,0.00019899,2,"2025-01-18T08:30:50.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450616,1737189050704,-500.0,0.00019899,2,"2025-01-18T08:30:50.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450617,1737189050713,-500.0,0.00019899,2,"2025-01-18T08:30:50.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450618,1737189050722,-500.0,0.00019899,2,"2025-01-18T08:30:50.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450619,1737189050731,-500.0,0.00019899,2,"2025-01-18T08:30:50.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450620,1737189050741,-500.0,0.00019899,2,"2025-01-18T08:30:50.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450621,1737189050750,-500.0,0.00019899,2,"2025-01-18T08:30:50.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450622,1737189050898,-500.0,0.00019899,2,"2025-01-18T08:30:50.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450623,1737189050908,-500.0,0.00019899,2,"2025-01-18T08:30:50.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450624,1737189050917,-500.0,0.00019899,2,"2025-01-18T08:30:50.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450625,1737189050927,-500.0,0.00019899,2,"2025-01-18T08:30:50.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450626,1737189050936,-500.0,0.00019899,2,"2025-01-18T08:30:50.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450627,1737189050945,-500.0,0.00019899,2,"2025-01-18T08:30:50.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450628,1737189050954,-500.0,0.00019899,2,"2025-01-18T08:30:50.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450629,1737189050964,-309.3697562,0.00019899,2,"2025-01-18T08:30:50.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450630,1737189050973,-500.0,0.00019899,2,"2025-01-18T08:30:50.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450631,1737189050982,-500.0,0.00019899,2,"2025-01-18T08:30:50.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450632,1737189050991,-500.0,0.00019899,2,"2025-01-18T08:30:50.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450633,1737189051000,-500.0,0.00019899,2,"2025-01-18T08:30:51.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450634,1737189051009,-500.0,0.00019899,2,"2025-01-18T08:30:51.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450635,1737189051019,-500.0,0.00019899,2,"2025-01-18T08:30:51.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450636,1737189051028,-500.0,0.00019899,2,"2025-01-18T08:30:51.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450637,1737189051037,-500.0,0.00019899,2,"2025-01-18T08:30:51.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450638,1737189051046,-500.0,0.00019899,2,"2025-01-18T08:30:51.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450639,1737189051055,-500.0,0.00019899,2,"2025-01-18T08:30:51.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450640,1737189051064,-500.0,0.00019899,2,"2025-01-18T08:30:51.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450641,1737189051073,-482.16088116,0.00019899,2,"2025-01-18T08:30:51.073",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450642,1737189051083,-500.0,0.00019899,2,"2025-01-18T08:30:51.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450643,1737189051092,-500.0,0.00019899,2,"2025-01-18T08:30:51.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450644,1737189051101,-500.0,0.00019899,2,"2025-01-18T08:30:51.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450645,1737189051110,-500.0,0.00019899,2,"2025-01-18T08:30:51.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450646,1737189051120,-500.0,0.00019899,2,"2025-01-18T08:30:51.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450647,1737189051129,-500.0,0.00019899,2,"2025-01-18T08:30:51.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450648,1737189051139,-500.0,0.00019899,2,"2025-01-18T08:30:51.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450649,1737189051147,-151.0,0.00019899,2,"2025-01-18T08:30:51.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450650,1737189051157,-151.0,0.00019899,2,"2025-01-18T08:30:51.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450651,1737189051167,-500.0,0.00019899,2,"2025-01-18T08:30:51.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450652,1737189051178,-500.0,0.00019899,2,"2025-01-18T08:30:51.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450653,1737189051188,-500.0,0.00019899,2,"2025-01-18T08:30:51.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450654,1737189051197,-500.0,0.00019899,2,"2025-01-18T08:30:51.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450655,1737189051207,-500.0,0.00019899,2,"2025-01-18T08:30:51.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450656,1737189051216,-500.0,0.00019899,2,"2025-01-18T08:30:51.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450657,1737189051225,-500.0,0.00019899,2,"2025-01-18T08:30:51.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450658,1737189051235,-500.0,0.00019899,2,"2025-01-18T08:30:51.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450659,1737189051244,-218.14564061,0.00019899,2,"2025-01-18T08:30:51.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450660,1737189051253,-500.0,0.00019899,2,"2025-01-18T08:30:51.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450661,1737189051265,-500.0,0.00019899,2,"2025-01-18T08:30:51.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450662,1737189051274,-500.0,0.00019899,2,"2025-01-18T08:30:51.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450663,1737189051283,-500.0,0.00019899,2,"2025-01-18T08:30:51.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450664,1737189051292,-325.72313877,0.00019899,2,"2025-01-18T08:30:51.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450665,1737189051302,-500.0,0.00019899,2,"2025-01-18T08:30:51.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450666,1737189051311,-503.1682091,0.00019899,2,"2025-01-18T08:30:51.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450667,1737189051320,-500.0,0.00019899,2,"2025-01-18T08:30:51.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450668,1737189051329,-500.0,0.00019899,2,"2025-01-18T08:30:51.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450669,1737189051339,-500.0,0.00019899,2,"2025-01-18T08:30:51.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450670,1737189051349,-500.0,0.00019899,2,"2025-01-18T08:30:51.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450671,1737189051358,-500.0,0.00019899,2,"2025-01-18T08:30:51.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450672,1737189051368,-500.0,0.00019899,2,"2025-01-18T08:30:51.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450673,1737189051377,-500.0,0.00019899,2,"2025-01-18T08:30:51.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450674,1737189051387,-500.0,0.00019899,2,"2025-01-18T08:30:51.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450675,1737189051397,-500.0,0.00019899,2,"2025-01-18T08:30:51.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450676,1737189051406,-500.0,0.00019899,2,"2025-01-18T08:30:51.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450677,1737189051416,-500.0,0.00019899,2,"2025-01-18T08:30:51.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450678,1737189051426,-591.57,0.00019899,2,"2025-01-18T08:30:51.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450679,1737189051435,-500.0,0.00019899,2,"2025-01-18T08:30:51.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450680,1737189051444,-500.0,0.00019899,2,"2025-01-18T08:30:51.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450681,1737189051454,-500.0,0.00019899,2,"2025-01-18T08:30:51.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450682,1737189051463,-500.0,0.00019899,2,"2025-01-18T08:30:51.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450683,1737189051474,-502.28014488,0.00019899,2,"2025-01-18T08:30:51.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450684,1737189051482,-500.0,0.00019899,2,"2025-01-18T08:30:51.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450685,1737189051490,-500.0,0.00019899,2,"2025-01-18T08:30:51.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450686,1737189051499,-500.0,0.00019899,2,"2025-01-18T08:30:51.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450687,1737189051514,-500.0,0.00019899,2,"2025-01-18T08:30:51.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450688,1737189051523,-457.23252527,0.00019899,2,"2025-01-18T08:30:51.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450689,1737189051532,-500.0,0.00019899,2,"2025-01-18T08:30:51.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450690,1737189051541,-500.0,0.00019899,2,"2025-01-18T08:30:51.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450691,1737189051551,-500.0,0.00019899,2,"2025-01-18T08:30:51.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450692,1737189051560,-500.0,0.00019899,2,"2025-01-18T08:30:51.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450693,1737189051569,-500.0,0.00019899,2,"2025-01-18T08:30:51.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450694,1737189051578,-500.0,0.00019899,2,"2025-01-18T08:30:51.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450695,1737189051588,-500.0,0.00019899,2,"2025-01-18T08:30:51.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450696,1737189051599,-500.0,0.00019899,2,"2025-01-18T08:30:51.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450697,1737189051608,-500.0,0.00019899,2,"2025-01-18T08:30:51.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450698,1737189051617,-506.95369606,0.00019899,2,"2025-01-18T08:30:51.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450699,1737189051626,-500.0,0.00019899,2,"2025-01-18T08:30:51.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450700,1737189051635,-500.0,0.00019899,2,"2025-01-18T08:30:51.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450701,1737189051644,-500.0,0.00019899,2,"2025-01-18T08:30:51.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450702,1737189051654,-500.0,0.00019899,2,"2025-01-18T08:30:51.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450703,1737189051663,-500.0,0.00019899,2,"2025-01-18T08:30:51.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450704,1737189051672,-500.0,0.00019899,2,"2025-01-18T08:30:51.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450705,1737189051681,-500.0,0.00019899,2,"2025-01-18T08:30:51.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450706,1737189051691,-500.0,0.00019899,2,"2025-01-18T08:30:51.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450707,1737189051700,-500.0,0.00019899,2,"2025-01-18T08:30:51.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450708,1737189051709,-500.0,0.00019899,2,"2025-01-18T08:30:51.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450709,1737189051718,-500.0,0.00019899,2,"2025-01-18T08:30:51.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450710,1737189051727,-500.0,0.00019899,2,"2025-01-18T08:30:51.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450711,1737189051736,-500.0,0.00019899,2,"2025-01-18T08:30:51.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450712,1737189051745,-500.0,0.00019899,2,"2025-01-18T08:30:51.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450713,1737189051754,-526.60192519,0.00019899,2,"2025-01-18T08:30:51.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450714,1737189051766,-500.0,0.00019899,2,"2025-01-18T08:30:51.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450715,1737189051775,-500.0,0.00019899,2,"2025-01-18T08:30:51.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450716,1737189051783,-500.0,0.00019899,2,"2025-01-18T08:30:51.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450717,1737189051793,-500.0,0.00019899,2,"2025-01-18T08:30:51.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450718,1737189051802,-500.0,0.00019899,2,"2025-01-18T08:30:51.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450719,1737189051811,-500.0,0.00019899,2,"2025-01-18T08:30:51.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450720,1737189051820,-500.0,0.00019899,2,"2025-01-18T08:30:51.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450721,1737189051829,-502.83657458,0.00019899,2,"2025-01-18T08:30:51.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450722,1737189051838,-500.0,0.00019899,2,"2025-01-18T08:30:51.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450723,1737189051847,-500.0,0.00019899,2,"2025-01-18T08:30:51.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450724,1737189051856,-500.0,0.00019899,2,"2025-01-18T08:30:51.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450725,1737189051865,-500.0,0.00019899,2,"2025-01-18T08:30:51.865",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450726,1737189051875,-500.0,0.00019899,2,"2025-01-18T08:30:51.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450727,1737189051884,-500.0,0.00019899,2,"2025-01-18T08:30:51.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450728,1737189051893,-500.0,0.00019899,2,"2025-01-18T08:30:51.893",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450729,1737189051902,-500.0,0.00019899,2,"2025-01-18T08:30:51.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450730,1737189051912,-500.0,0.00019899,2,"2025-01-18T08:30:51.912",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450731,1737189051921,-500.0,0.00019899,2,"2025-01-18T08:30:51.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450732,1737189051930,-500.0,0.00019899,2,"2025-01-18T08:30:51.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450733,1737189051943,-500.0,0.00019899,2,"2025-01-18T08:30:51.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450734,1737189051951,-320.18874065,0.00019899,2,"2025-01-18T08:30:51.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450735,1737189051960,-500.0,0.00019899,2,"2025-01-18T08:30:51.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450736,1737189051970,-500.0,0.00019899,2,"2025-01-18T08:30:51.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450737,1737189051979,-500.0,0.00019899,2,"2025-01-18T08:30:51.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450738,1737189051988,-500.0,0.00019899,2,"2025-01-18T08:30:51.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450739,1737189051998,-500.0,0.00019899,2,"2025-01-18T08:30:51.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450740,1737189052007,-165.85767342,0.00019899,2,"2025-01-18T08:30:52.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450741,1737189052018,-500.0,0.00019899,2,"2025-01-18T08:30:52.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450742,1737189052027,-594.09341337,0.00019899,2,"2025-01-18T08:30:52.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450743,1737189052036,-501.91860542,0.00019899,2,"2025-01-18T08:30:52.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450744,1737189052046,-500.0,0.00019899,2,"2025-01-18T08:30:52.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450745,1737189052055,-500.0,0.00019899,2,"2025-01-18T08:30:52.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450746,1737189052065,-500.0,0.00019899,2,"2025-01-18T08:30:52.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450747,1737189052074,-500.0,0.00019899,2,"2025-01-18T08:30:52.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450748,1737189052083,-500.0,0.00019899,2,"2025-01-18T08:30:52.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450749,1737189052093,-501.95,0.00019899,2,"2025-01-18T08:30:52.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450750,1737189052102,-500.0,0.00019899,2,"2025-01-18T08:30:52.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450751,1737189052111,-500.0,0.00019899,2,"2025-01-18T08:30:52.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450752,1737189052120,-500.0,0.00019899,2,"2025-01-18T08:30:52.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450753,1737189052129,-500.0,0.00019899,2,"2025-01-18T08:30:52.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450754,1737189052138,-500.0,0.00019899,2,"2025-01-18T08:30:52.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450755,1737189052147,-500.0,0.00019899,2,"2025-01-18T08:30:52.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450756,1737189052156,-500.0,0.00019899,2,"2025-01-18T08:30:52.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450757,1737189052164,-500.0,0.00019899,2,"2025-01-18T08:30:52.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450758,1737189052174,-369.27746265,0.00019899,2,"2025-01-18T08:30:52.174",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450759,1737189052182,-461.83929782,0.00019899,2,"2025-01-18T08:30:52.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450760,1737189052191,-500.0,0.00019899,2,"2025-01-18T08:30:52.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450761,1737189052201,-500.0,0.00019899,2,"2025-01-18T08:30:52.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450762,1737189052211,-500.0,0.00019899,2,"2025-01-18T08:30:52.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450763,1737189052220,-500.0,0.00019899,2,"2025-01-18T08:30:52.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450764,1737189052229,-500.0,0.00019899,2,"2025-01-18T08:30:52.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450765,1737189052238,-500.0,0.00019899,2,"2025-01-18T08:30:52.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450766,1737189052247,-511.92072196,0.00019899,2,"2025-01-18T08:30:52.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450767,1737189052257,-500.0,0.00019899,2,"2025-01-18T08:30:52.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450768,1737189052267,-500.0,0.00019899,2,"2025-01-18T08:30:52.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450769,1737189052276,-500.0,0.00019899,2,"2025-01-18T08:30:52.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450770,1737189052286,-500.0,0.00019899,2,"2025-01-18T08:30:52.286",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450771,1737189052296,-500.0,0.00019899,2,"2025-01-18T08:30:52.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450772,1737189052305,-500.0,0.00019899,2,"2025-01-18T08:30:52.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450773,1737189052314,-500.0,0.00019899,2,"2025-01-18T08:30:52.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450774,1737189052323,-500.0,0.00019899,2,"2025-01-18T08:30:52.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450775,1737189052333,-500.0,0.00019899,2,"2025-01-18T08:30:52.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450776,1737189052342,-500.0,0.00019899,2,"2025-01-18T08:30:52.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450777,1737189052352,-500.0,0.00019899,2,"2025-01-18T08:30:52.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450778,1737189052362,-500.0,0.00019899,2,"2025-01-18T08:30:52.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450779,1737189052372,-500.0,0.00019899,2,"2025-01-18T08:30:52.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450780,1737189052381,-441.18,0.00019899,2,"2025-01-18T08:30:52.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450781,1737189052390,-295.88711725,0.00019899,2,"2025-01-18T08:30:52.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450782,1737189052399,-500.0,0.00019899,2,"2025-01-18T08:30:52.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450783,1737189052409,-500.0,0.00019899,2,"2025-01-18T08:30:52.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450784,1737189052417,-500.0,0.00019899,2,"2025-01-18T08:30:52.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450785,1737189052427,-500.0,0.00019899,2,"2025-01-18T08:30:52.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450786,1737189052436,-500.0,0.00019899,2,"2025-01-18T08:30:52.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450787,1737189052445,-500.0,0.00019899,2,"2025-01-18T08:30:52.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450788,1737189052454,-500.0,0.00019899,2,"2025-01-18T08:30:52.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450789,1737189052463,-500.0,0.00019899,2,"2025-01-18T08:30:52.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450790,1737189052472,-500.0,0.00019899,2,"2025-01-18T08:30:52.472",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450791,1737189052482,-636.13092813,0.00019899,2,"2025-01-18T08:30:52.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450792,1737189052492,-500.0,0.00019899,2,"2025-01-18T08:30:52.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450793,1737189052501,-504.24523241,0.00019899,2,"2025-01-18T08:30:52.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450794,1737189052511,-500.0,0.00019899,2,"2025-01-18T08:30:52.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450795,1737189052524,-500.0,0.00019899,2,"2025-01-18T08:30:52.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450796,1737189052534,-500.0,0.00019899,2,"2025-01-18T08:30:52.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450797,1737189052542,-500.0,0.00019899,2,"2025-01-18T08:30:52.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450798,1737189052551,-500.0,0.00019899,2,"2025-01-18T08:30:52.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450799,1737189052562,-500.0,0.00019899,2,"2025-01-18T08:30:52.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450800,1737189052571,-500.0,0.00019899,2,"2025-01-18T08:30:52.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450801,1737189052580,-504.33638045,0.00019899,2,"2025-01-18T08:30:52.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450802,1737189052589,-500.0,0.00019899,2,"2025-01-18T08:30:52.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450803,1737189052600,-500.0,0.00019899,2,"2025-01-18T08:30:52.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450804,1737189052609,-500.0,0.00019899,2,"2025-01-18T08:30:52.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450805,1737189052619,-500.0,0.00019899,2,"2025-01-18T08:30:52.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450806,1737189052628,-500.0,0.00019899,2,"2025-01-18T08:30:52.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450807,1737189052637,-500.0,0.00019899,2,"2025-01-18T08:30:52.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450808,1737189052647,-500.0,0.00019899,2,"2025-01-18T08:30:52.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450809,1737189052656,-500.0,0.00019899,2,"2025-01-18T08:30:52.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450810,1737189052666,-500.0,0.00019899,2,"2025-01-18T08:30:52.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450811,1737189052675,-500.0,0.00019899,2,"2025-01-18T08:30:52.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450812,1737189052685,-500.0,0.00019899,2,"2025-01-18T08:30:52.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450813,1737189052694,-500.0,0.00019899,2,"2025-01-18T08:30:52.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450814,1737189052703,-500.0,0.00019899,2,"2025-01-18T08:30:52.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450815,1737189052712,-500.0,0.00019899,2,"2025-01-18T08:30:52.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450816,1737189052722,-500.0,0.00019899,2,"2025-01-18T08:30:52.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450817,1737189052731,-202.69937262,0.00019899,2,"2025-01-18T08:30:52.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450818,1737189052740,-501.58650791,0.00019899,2,"2025-01-18T08:30:52.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450819,1737189052749,-613.302605,0.00019899,2,"2025-01-18T08:30:52.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450820,1737189052758,-613.302605,0.00019899,2,"2025-01-18T08:30:52.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450821,1737189052768,-613.302605,0.00019899,2,"2025-01-18T08:30:52.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450822,1737189052778,-613.302605,0.00019899,2,"2025-01-18T08:30:52.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450823,1737189052787,-613.302605,0.00019899,2,"2025-01-18T08:30:52.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450824,1737189052796,-500.0,0.00019899,2,"2025-01-18T08:30:52.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450825,1737189052805,-500.0,0.00019899,2,"2025-01-18T08:30:52.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450826,1737189052815,-500.0,0.00019899,2,"2025-01-18T08:30:52.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450827,1737189052824,-151.0,0.00019899,2,"2025-01-18T08:30:52.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450828,1737189052833,-500.0,0.00019899,2,"2025-01-18T08:30:52.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450829,1737189052841,-500.0,0.00019899,2,"2025-01-18T08:30:52.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450830,1737189052851,-151.0,0.00019899,2,"2025-01-18T08:30:52.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450831,1737189052860,-500.0,0.00019899,2,"2025-01-18T08:30:52.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450832,1737189052869,-151.0,0.00019899,2,"2025-01-18T08:30:52.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450833,1737189052878,-500.0,0.00019899,2,"2025-01-18T08:30:52.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450834,1737189052887,-151.0,0.00019899,2,"2025-01-18T08:30:52.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450835,1737189052896,-613.302605,0.00019899,2,"2025-01-18T08:30:52.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450836,1737189052905,-151.0,0.00019899,2,"2025-01-18T08:30:52.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450837,1737189052915,-613.302605,0.00019899,2,"2025-01-18T08:30:52.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450838,1737189052925,-500.46576851,0.00019899,2,"2025-01-18T08:30:52.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450839,1737189052934,-613.302605,0.00019899,2,"2025-01-18T08:30:52.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450840,1737189052944,-613.302605,0.00019899,2,"2025-01-18T08:30:52.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450841,1737189052953,-209.540605,0.00019899,2,"2025-01-18T08:30:52.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450842,1737189052962,-613.302605,0.00019899,2,"2025-01-18T08:30:52.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450843,1737189052972,-500.0,0.00019899,2,"2025-01-18T08:30:52.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450844,1737189052981,-500.0,0.00019899,2,"2025-01-18T08:30:52.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450845,1737189052990,-500.0,0.00019899,2,"2025-01-18T08:30:52.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450846,1737189053002,-500.0,0.00019899,2,"2025-01-18T08:30:53.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450847,1737189053011,-500.0,0.00019899,2,"2025-01-18T08:30:53.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450848,1737189053021,-500.0,0.00019899,2,"2025-01-18T08:30:53.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450849,1737189053030,-500.0,0.00019899,2,"2025-01-18T08:30:53.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450850,1737189053038,-500.0,0.00019899,2,"2025-01-18T08:30:53.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450851,1737189053047,-500.0,0.00019899,2,"2025-01-18T08:30:53.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450852,1737189053056,-500.0,0.00019899,2,"2025-01-18T08:30:53.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450853,1737189053065,-500.0,0.00019899,2,"2025-01-18T08:30:53.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450854,1737189053075,-500.0,0.00019899,2,"2025-01-18T08:30:53.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450855,1737189053084,-500.0,0.00019899,2,"2025-01-18T08:30:53.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450856,1737189053093,-500.0,0.00019899,2,"2025-01-18T08:30:53.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450857,1737189053101,-500.0,0.00019899,2,"2025-01-18T08:30:53.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450858,1737189053111,-562.67309703,0.00019899,2,"2025-01-18T08:30:53.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450859,1737189053120,-501.04,0.00019899,2,"2025-01-18T08:30:53.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450860,1737189053129,-501.04,0.00019899,2,"2025-01-18T08:30:53.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450861,1737189053138,-500.0,0.00019899,2,"2025-01-18T08:30:53.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450862,1737189053148,-501.04,0.00019899,2,"2025-01-18T08:30:53.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450863,1737189053158,-500.0,0.00019899,2,"2025-01-18T08:30:53.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450864,1737189053168,-501.04,0.00019899,2,"2025-01-18T08:30:53.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450865,1737189053178,-500.0,0.00019899,2,"2025-01-18T08:30:53.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450866,1737189053187,-501.04,0.00019899,2,"2025-01-18T08:30:53.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450867,1737189053196,-500.0,0.00019899,2,"2025-01-18T08:30:53.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450868,1737189053205,-501.04,0.00019899,2,"2025-01-18T08:30:53.205",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450869,1737189053214,-500.0,0.00019899,2,"2025-01-18T08:30:53.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450870,1737189053223,-501.04,0.00019899,2,"2025-01-18T08:30:53.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450871,1737189053233,-500.0,0.00019899,2,"2025-01-18T08:30:53.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450872,1737189053243,-500.0,0.00019899,2,"2025-01-18T08:30:53.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450873,1737189053252,-501.04,0.00019899,2,"2025-01-18T08:30:53.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450874,1737189053260,-198.895524,0.00019899,2,"2025-01-18T08:30:53.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450875,1737189053271,-500.0,0.00019899,2,"2025-01-18T08:30:53.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450876,1737189053281,-501.04,0.00019899,2,"2025-01-18T08:30:53.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450877,1737189053290,-500.0,0.00019899,2,"2025-01-18T08:30:53.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450878,1737189053299,-501.04,0.00019899,2,"2025-01-18T08:30:53.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450879,1737189053308,-500.0,0.00019899,2,"2025-01-18T08:30:53.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450880,1737189053317,-501.04,0.00019899,2,"2025-01-18T08:30:53.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450881,1737189053326,-500.0,0.00019899,2,"2025-01-18T08:30:53.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450882,1737189053335,-501.04,0.00019899,2,"2025-01-18T08:30:53.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450883,1737189053344,-500.0,0.00019899,2,"2025-01-18T08:30:53.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450884,1737189053353,-501.04,0.00019899,2,"2025-01-18T08:30:53.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450885,1737189053481,-500.0,0.00019899,2,"2025-01-18T08:30:53.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450886,1737189053491,-501.04,0.00019899,2,"2025-01-18T08:30:53.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450887,1737189053501,-534.81294388,0.00019899,2,"2025-01-18T08:30:53.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450888,1737189053510,-501.04,0.00019899,2,"2025-01-18T08:30:53.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450889,1737189053524,-501.04,0.00019899,2,"2025-01-18T08:30:53.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450890,1737189053533,-501.04,0.00019899,2,"2025-01-18T08:30:53.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450891,1737189053542,-501.04,0.00019899,2,"2025-01-18T08:30:53.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450892,1737189053551,-501.04,0.00019899,2,"2025-01-18T08:30:53.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450893,1737189053561,-501.04,0.00019899,2,"2025-01-18T08:30:53.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450894,1737189053571,-501.04,0.00019899,2,"2025-01-18T08:30:53.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450895,1737189053582,-500.0,0.00019899,2,"2025-01-18T08:30:53.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450896,1737189053591,-501.04,0.00019899,2,"2025-01-18T08:30:53.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450897,1737189053601,-500.0,0.00019899,2,"2025-01-18T08:30:53.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450898,1737189053610,-501.04,0.00019899,2,"2025-01-18T08:30:53.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450899,1737189053619,-501.17027637,0.00019899,2,"2025-01-18T08:30:53.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450900,1737189053628,-500.0,0.00019899,2,"2025-01-18T08:30:53.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450901,1737189053637,-500.0,0.00019899,2,"2025-01-18T08:30:53.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450902,1737189053646,-500.0,0.00019899,2,"2025-01-18T08:30:53.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450903,1737189053655,-500.0,0.00019899,2,"2025-01-18T08:30:53.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450904,1737189053664,-500.0,0.00019899,2,"2025-01-18T08:30:53.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450905,1737189053673,-500.0,0.00019899,2,"2025-01-18T08:30:53.673",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450906,1737189053682,-500.0,0.00019899,2,"2025-01-18T08:30:53.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450907,1737189053691,-500.0,0.00019899,2,"2025-01-18T08:30:53.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450908,1737189053700,-500.0,0.00019899,2,"2025-01-18T08:30:53.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450909,1737189053709,-582.6120526,0.00019899,2,"2025-01-18T08:30:53.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450910,1737189053719,-500.0,0.00019899,2,"2025-01-18T08:30:53.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450911,1737189053728,-500.0,0.00019899,2,"2025-01-18T08:30:53.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450912,1737189053737,-500.0,0.00019899,2,"2025-01-18T08:30:53.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450913,1737189053746,-500.0,0.00019899,2,"2025-01-18T08:30:53.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450914,1737189053755,-500.0,0.00019899,2,"2025-01-18T08:30:53.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450915,1737189053764,-500.0,0.00019899,2,"2025-01-18T08:30:53.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450916,1737189053773,-500.0,0.00019899,2,"2025-01-18T08:30:53.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450917,1737189053782,-500.0,0.00019899,2,"2025-01-18T08:30:53.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450918,1737189053792,-500.0,0.00019899,2,"2025-01-18T08:30:53.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450919,1737189053801,-500.0,0.00019899,2,"2025-01-18T08:30:53.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450920,1737189053811,-500.0,0.00019899,2,"2025-01-18T08:30:53.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450921,1737189053820,-500.0,0.00019899,2,"2025-01-18T08:30:53.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450922,1737189053829,-500.0,0.00019899,2,"2025-01-18T08:30:53.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450923,1737189053838,-500.0,0.00019899,2,"2025-01-18T08:30:53.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450924,1737189053847,-500.0,0.00019899,2,"2025-01-18T08:30:53.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450925,1737189053857,-500.0,0.00019899,2,"2025-01-18T08:30:53.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450926,1737189053867,-500.0,0.00019899,2,"2025-01-18T08:30:53.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450927,1737189053876,-500.0,0.00019899,2,"2025-01-18T08:30:53.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450928,1737189053886,-500.0,0.00019899,2,"2025-01-18T08:30:53.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450929,1737189053895,-500.0,0.00019899,2,"2025-01-18T08:30:53.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450930,1737189053905,-500.0,0.00019899,2,"2025-01-18T08:30:53.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450931,1737189053914,-500.0,0.00019899,2,"2025-01-18T08:30:53.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450932,1737189053923,-500.0,0.00019899,2,"2025-01-18T08:30:53.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450933,1737189053933,-500.0,0.00019899,2,"2025-01-18T08:30:53.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450934,1737189053942,-500.0,0.00019899,2,"2025-01-18T08:30:53.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450935,1737189053951,-500.0,0.00019899,2,"2025-01-18T08:30:53.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450936,1737189053960,-500.0,0.00019899,2,"2025-01-18T08:30:53.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450937,1737189053970,-500.0,0.00019899,2,"2025-01-18T08:30:53.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450938,1737189053979,-500.0,0.00019899,2,"2025-01-18T08:30:53.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450939,1737189053988,-598.57146319,0.00019899,2,"2025-01-18T08:30:53.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450940,1737189053997,-500.0,0.00019899,2,"2025-01-18T08:30:53.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450941,1737189054007,-500.0,0.00019899,2,"2025-01-18T08:30:54.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450942,1737189054016,-500.0,0.00019899,2,"2025-01-18T08:30:54.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450943,1737189054026,-500.0,0.00019899,2,"2025-01-18T08:30:54.026",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450944,1737189054035,-500.0,0.00019899,2,"2025-01-18T08:30:54.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450945,1737189054044,-151.0,0.00019899,2,"2025-01-18T08:30:54.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450946,1737189054054,-500.0,0.00019899,2,"2025-01-18T08:30:54.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450947,1737189054063,-500.0,0.00019899,2,"2025-01-18T08:30:54.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450948,1737189054072,-151.0,0.00019899,2,"2025-01-18T08:30:54.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450949,1737189054081,-500.0,0.00019899,2,"2025-01-18T08:30:54.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450950,1737189054091,-151.0,0.00019899,2,"2025-01-18T08:30:54.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450951,1737189054100,-501.54594128,0.00019899,2,"2025-01-18T08:30:54.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450952,1737189054109,-401.98426353,0.00019899,2,"2025-01-18T08:30:54.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450953,1737189054118,-151.0,0.00019899,2,"2025-01-18T08:30:54.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450954,1737189054127,-151.0,0.00019899,2,"2025-01-18T08:30:54.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450955,1737189054136,-151.0,0.00019899,2,"2025-01-18T08:30:54.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450956,1737189054145,-151.0,0.00019899,2,"2025-01-18T08:30:54.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450957,1737189054154,-151.0,0.00019899,2,"2025-01-18T08:30:54.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450958,1737189054163,-500.0,0.00019899,2,"2025-01-18T08:30:54.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450959,1737189054172,-500.0,0.00019899,2,"2025-01-18T08:30:54.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450960,1737189054181,-500.0,0.00019899,2,"2025-01-18T08:30:54.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450961,1737189054190,-500.0,0.00019899,2,"2025-01-18T08:30:54.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450962,1737189054199,-500.0,0.00019899,2,"2025-01-18T08:30:54.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450963,1737189054209,-151.0,0.00019899,2,"2025-01-18T08:30:54.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450964,1737189054218,-500.0,0.00019899,2,"2025-01-18T08:30:54.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450965,1737189054227,-500.0,0.00019899,2,"2025-01-18T08:30:54.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450966,1737189054235,-500.0,0.00019899,2,"2025-01-18T08:30:54.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450967,1737189054245,-500.0,0.00019899,2,"2025-01-18T08:30:54.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450968,1737189054254,-500.0,0.00019899,2,"2025-01-18T08:30:54.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450969,1737189054264,-500.0,0.00019899,2,"2025-01-18T08:30:54.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450970,1737189054273,-159.421722,0.00019899,2,"2025-01-18T08:30:54.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450971,1737189054283,-500.0,0.00019899,2,"2025-01-18T08:30:54.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450972,1737189054292,-500.0,0.00019899,2,"2025-01-18T08:30:54.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450973,1737189054301,-500.0,0.00019899,2,"2025-01-18T08:30:54.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450974,1737189054310,-500.0,0.00019899,2,"2025-01-18T08:30:54.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450975,1737189054320,-500.0,0.00019899,2,"2025-01-18T08:30:54.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450976,1737189054330,-500.0,0.00019899,2,"2025-01-18T08:30:54.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450977,1737189054339,-500.0,0.00019899,2,"2025-01-18T08:30:54.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450978,1737189054349,-500.0,0.00019899,2,"2025-01-18T08:30:54.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450979,1737189054358,-500.0,0.00019899,2,"2025-01-18T08:30:54.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450980,1737189054367,-500.0,0.00019899,2,"2025-01-18T08:30:54.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450981,1737189054377,-500.0,0.00019899,2,"2025-01-18T08:30:54.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450982,1737189054386,-500.0,0.00019899,2,"2025-01-18T08:30:54.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450983,1737189054396,-500.36168689,0.00019899,2,"2025-01-18T08:30:54.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450984,1737189054405,-500.0,0.00019899,2,"2025-01-18T08:30:54.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450985,1737189054414,-500.0,0.00019899,2,"2025-01-18T08:30:54.414",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450986,1737189054424,-500.0,0.00019899,2,"2025-01-18T08:30:54.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450987,1737189054434,-500.0,0.00019899,2,"2025-01-18T08:30:54.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450988,1737189054443,-500.0,0.00019899,2,"2025-01-18T08:30:54.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450989,1737189054452,-500.0,0.00019899,2,"2025-01-18T08:30:54.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450990,1737189054461,-500.0,0.00019899,2,"2025-01-18T08:30:54.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450991,1737189054470,-160.35,0.00019899,2,"2025-01-18T08:30:54.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450992,1737189054479,-500.0,0.00019899,2,"2025-01-18T08:30:54.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450993,1737189054489,-500.0,0.00019899,2,"2025-01-18T08:30:54.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450994,1737189054499,-500.0,0.00019899,2,"2025-01-18T08:30:54.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450995,1737189054510,-500.0,0.00019899,2,"2025-01-18T08:30:54.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450996,1737189054522,-500.0,0.00019899,2,"2025-01-18T08:30:54.522",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450997,1737189054532,-500.0,0.00019899,2,"2025-01-18T08:30:54.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450998,1737189054541,-500.0,0.00019899,2,"2025-01-18T08:30:54.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349450999,1737189054550,-500.0,0.00019899,2,"2025-01-18T08:30:54.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451000,1737189054559,-500.0,0.00019899,2,"2025-01-18T08:30:54.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451001,1737189054568,-517.29250993,0.00019899,2,"2025-01-18T08:30:54.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451002,1737189054578,-500.0,0.00019899,2,"2025-01-18T08:30:54.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451003,1737189054587,-500.0,0.00019899,2,"2025-01-18T08:30:54.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451004,1737189054598,-500.0,0.00019899,2,"2025-01-18T08:30:54.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451005,1737189054607,-500.0,0.00019899,2,"2025-01-18T08:30:54.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451006,1737189054618,-500.0,0.00019899,2,"2025-01-18T08:30:54.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451007,1737189054627,-500.0,0.00019899,2,"2025-01-18T08:30:54.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451008,1737189054636,-502.70763813,0.00019899,2,"2025-01-18T08:30:54.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451009,1737189054645,-500.0,0.00019899,2,"2025-01-18T08:30:54.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451010,1737189054655,-500.0,0.00019899,2,"2025-01-18T08:30:54.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451011,1737189054664,-500.0,0.00019899,2,"2025-01-18T08:30:54.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451012,1737189054674,-500.0,0.00019899,2,"2025-01-18T08:30:54.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451013,1737189054683,-500.0,0.00019899,2,"2025-01-18T08:30:54.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451014,1737189054692,-238.47285661,0.00019899,2,"2025-01-18T08:30:54.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451015,1737189054702,-218.277542,0.00019899,2,"2025-01-18T08:30:54.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451016,1737189054711,-218.277542,0.00019899,2,"2025-01-18T08:30:54.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451017,1737189054721,-218.277542,0.00019899,2,"2025-01-18T08:30:54.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451018,1737189054731,-218.277542,0.00019899,2,"2025-01-18T08:30:54.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451019,1737189054740,-500.0,0.00019899,2,"2025-01-18T08:30:54.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451020,1737189054749,-500.0,0.00019899,2,"2025-01-18T08:30:54.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451021,1737189054758,-218.277542,0.00019899,2,"2025-01-18T08:30:54.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451022,1737189054772,-500.0,0.00019899,2,"2025-01-18T08:30:54.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451023,1737189054781,-500.0,0.00019899,2,"2025-01-18T08:30:54.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451024,1737189054791,-504.26776144,0.00019899,2,"2025-01-18T08:30:54.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451025,1737189054800,-218.277542,0.00019899,2,"2025-01-18T08:30:54.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451026,1737189054809,-218.277542,0.00019899,2,"2025-01-18T08:30:54.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451027,1737189054818,-218.277542,0.00019899,2,"2025-01-18T08:30:54.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451028,1737189054827,-218.277542,0.00019899,2,"2025-01-18T08:30:54.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451029,1737189054836,-500.0,0.00019899,2,"2025-01-18T08:30:54.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451030,1737189054845,-500.0,0.00019899,2,"2025-01-18T08:30:54.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451031,1737189054854,-218.277542,0.00019899,2,"2025-01-18T08:30:54.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451032,1737189054863,-500.0,0.00019899,2,"2025-01-18T08:30:54.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451033,1737189054873,-218.277542,0.00019899,2,"2025-01-18T08:30:54.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451034,1737189054882,-500.0,0.00019899,2,"2025-01-18T08:30:54.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451035,1737189054891,-218.277542,0.00019899,2,"2025-01-18T08:30:54.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451036,1737189054900,-248.29410618,0.00019899,2,"2025-01-18T08:30:54.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451037,1737189054910,-218.277542,0.00019899,2,"2025-01-18T08:30:54.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451038,1737189054919,-218.277542,0.00019899,2,"2025-01-18T08:30:54.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451039,1737189054928,-218.277542,0.00019899,2,"2025-01-18T08:30:54.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451040,1737189054937,-218.277542,0.00019899,2,"2025-01-18T08:30:54.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451041,1737189054946,-500.0,0.00019899,2,"2025-01-18T08:30:54.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451042,1737189054955,-500.0,0.00019899,2,"2025-01-18T08:30:54.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451043,1737189054965,-500.0,0.00019899,2,"2025-01-18T08:30:54.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451044,1737189054974,-500.0,0.00019899,2,"2025-01-18T08:30:54.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451045,1737189054983,-500.0,0.00019899,2,"2025-01-18T08:30:54.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451046,1737189054992,-500.0,0.00019899,2,"2025-01-18T08:30:54.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451047,1737189055002,-500.0,0.00019899,2,"2025-01-18T08:30:55.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451048,1737189055011,-500.0,0.00019899,2,"2025-01-18T08:30:55.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451049,1737189055025,-500.0,0.00019899,2,"2025-01-18T08:30:55.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451050,1737189055034,-500.0,0.00019899,2,"2025-01-18T08:30:55.034",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451051,1737189055043,-500.0,0.00019899,2,"2025-01-18T08:30:55.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451052,1737189055052,-500.0,0.00019899,2,"2025-01-18T08:30:55.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451053,1737189055061,-500.0,0.00019899,2,"2025-01-18T08:30:55.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451054,1737189055071,-502.1180096,0.00019899,2,"2025-01-18T08:30:55.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451055,1737189055080,-500.0,0.00019899,2,"2025-01-18T08:30:55.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451056,1737189055089,-500.0,0.00019899,2,"2025-01-18T08:30:55.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451057,1737189055098,-500.0,0.00019899,2,"2025-01-18T08:30:55.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451058,1737189055107,-500.0,0.00019899,2,"2025-01-18T08:30:55.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451059,1737189055116,-500.0,0.00019899,2,"2025-01-18T08:30:55.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451060,1737189055126,-500.0,0.00019899,2,"2025-01-18T08:30:55.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451061,1737189055136,-203.0,0.00019899,2,"2025-01-18T08:30:55.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451062,1737189055147,-500.0,0.00019899,2,"2025-01-18T08:30:55.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451063,1737189055157,-627.97138521,0.00019899,2,"2025-01-18T08:30:55.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451064,1737189055167,-500.0,0.00019899,2,"2025-01-18T08:30:55.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451065,1737189055176,-500.0,0.00019899,2,"2025-01-18T08:30:55.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451066,1737189055185,-500.0,0.00019899,2,"2025-01-18T08:30:55.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451067,1737189055194,-500.0,0.00019899,2,"2025-01-18T08:30:55.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451068,1737189055203,-500.0,0.00019899,2,"2025-01-18T08:30:55.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451069,1737189055212,-500.0,0.00019899,2,"2025-01-18T08:30:55.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451070,1737189055221,-500.0,0.00019899,2,"2025-01-18T08:30:55.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451071,1737189055231,-500.0,0.00019899,2,"2025-01-18T08:30:55.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451072,1737189055240,-500.0,0.00019899,2,"2025-01-18T08:30:55.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451073,1737189055250,-500.0,0.00019899,2,"2025-01-18T08:30:55.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451074,1737189055260,-500.0,0.00019899,2,"2025-01-18T08:30:55.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451075,1737189055273,-500.0,0.00019899,2,"2025-01-18T08:30:55.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451076,1737189055282,-500.0,0.00019899,2,"2025-01-18T08:30:55.282",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451077,1737189055291,-500.0,0.00019899,2,"2025-01-18T08:30:55.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451078,1737189055300,-500.0,0.00019899,2,"2025-01-18T08:30:55.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451079,1737189055310,-500.0,0.00019899,2,"2025-01-18T08:30:55.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451080,1737189055319,-500.0,0.00019899,2,"2025-01-18T08:30:55.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451081,1737189055329,-500.0,0.00019899,2,"2025-01-18T08:30:55.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451082,1737189055338,-500.0,0.00019899,2,"2025-01-18T08:30:55.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451083,1737189055347,-500.0,0.00019899,2,"2025-01-18T08:30:55.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451084,1737189055356,-500.0,0.00019899,2,"2025-01-18T08:30:55.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451085,1737189055365,-500.0,0.00019899,2,"2025-01-18T08:30:55.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451086,1737189055374,-500.0,0.00019899,2,"2025-01-18T08:30:55.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451087,1737189055383,-500.0,0.00019899,2,"2025-01-18T08:30:55.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451088,1737189055393,-500.0,0.00019899,2,"2025-01-18T08:30:55.393",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451089,1737189055402,-500.0,0.00019899,2,"2025-01-18T08:30:55.402",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451090,1737189055412,-190.83783618,0.00019899,2,"2025-01-18T08:30:55.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451091,1737189055420,-500.0,0.00019899,2,"2025-01-18T08:30:55.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451092,1737189055430,-500.0,0.00019899,2,"2025-01-18T08:30:55.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451093,1737189055440,-500.0,0.00019899,2,"2025-01-18T08:30:55.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451094,1737189055449,-504.18350713,0.00019899,2,"2025-01-18T08:30:55.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451095,1737189055458,-500.0,0.00019899,2,"2025-01-18T08:30:55.458",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451096,1737189055468,-648.76389827,0.00019899,2,"2025-01-18T08:30:55.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451097,1737189055477,-500.0,0.00019899,2,"2025-01-18T08:30:55.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451098,1737189055486,-500.0,0.00019899,2,"2025-01-18T08:30:55.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451099,1737189055495,-500.0,0.00019899,2,"2025-01-18T08:30:55.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451100,1737189055505,-508.3901249,0.00019899,2,"2025-01-18T08:30:55.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451101,1737189055514,-500.0,0.00019899,2,"2025-01-18T08:30:55.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451102,1737189055531,-500.0,0.00019899,2,"2025-01-18T08:30:55.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451103,1737189055540,-500.0,0.00019899,2,"2025-01-18T08:30:55.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451104,1737189055550,-500.0,0.00019899,2,"2025-01-18T08:30:55.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451105,1737189055559,-391.82584601,0.00019899,2,"2025-01-18T08:30:55.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451106,1737189055569,-500.0,0.00019899,2,"2025-01-18T08:30:55.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451107,1737189055578,-500.0,0.00019899,2,"2025-01-18T08:30:55.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451108,1737189055587,-500.0,0.00019899,2,"2025-01-18T08:30:55.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451109,1737189055598,-500.0,0.00019899,2,"2025-01-18T08:30:55.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451110,1737189055607,-500.0,0.00019899,2,"2025-01-18T08:30:55.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451111,1737189055616,-500.0,0.00019899,2,"2025-01-18T08:30:55.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451112,1737189055625,-500.0,0.00019899,2,"2025-01-18T08:30:55.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451113,1737189055636,-1148.86,0.00019899,2,"2025-01-18T08:30:55.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451114,1737189055645,-500.0,0.00019899,2,"2025-01-18T08:30:55.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451115,1737189055655,-1148.86,0.00019899,2,"2025-01-18T08:30:55.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451116,1737189055666,-500.0,0.00019899,2,"2025-01-18T08:30:55.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451117,1737189055676,-500.0,0.00019899,2,"2025-01-18T08:30:55.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451118,1737189055687,-500.0,0.00019899,2,"2025-01-18T08:30:55.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451119,1737189055696,-1148.86,0.00019899,2,"2025-01-18T08:30:55.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451120,1737189055705,-1148.86,0.00019899,2,"2025-01-18T08:30:55.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451121,1737189055715,-500.0,0.00019899,2,"2025-01-18T08:30:55.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451122,1737189055724,-1148.86,0.00019899,2,"2025-01-18T08:30:55.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451123,1737189055733,-500.0,0.00019899,2,"2025-01-18T08:30:55.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451124,1737189055742,-1148.86,0.00019899,2,"2025-01-18T08:30:55.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451125,1737189055751,-500.0,0.00019899,2,"2025-01-18T08:30:55.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451126,1737189055759,-500.0,0.00019899,2,"2025-01-18T08:30:55.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451127,1737189055773,-1148.86,0.00019899,2,"2025-01-18T08:30:55.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451128,1737189055894,-500.0,0.00019899,2,"2025-01-18T08:30:55.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451129,1737189055903,-1148.86,0.00019899,2,"2025-01-18T08:30:55.903",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451130,1737189055914,-500.0,0.00019899,2,"2025-01-18T08:30:55.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451131,1737189055923,-1148.86,0.00019899,2,"2025-01-18T08:30:55.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451132,1737189055932,-500.0,0.00019899,2,"2025-01-18T08:30:55.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451133,1737189055942,-1148.86,0.00019899,2,"2025-01-18T08:30:55.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451134,1737189055953,-500.0,0.00019899,2,"2025-01-18T08:30:55.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451135,1737189055964,-500.0,0.00019899,2,"2025-01-18T08:30:55.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451136,1737189055975,-1148.86,0.00019899,2,"2025-01-18T08:30:55.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451137,1737189055984,-167.0,0.00019899,2,"2025-01-18T08:30:55.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451138,1737189055993,-1148.86,0.00019899,2,"2025-01-18T08:30:55.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451139,1737189056002,-1148.86,0.00019899,2,"2025-01-18T08:30:56.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451140,1737189056011,-1148.86,0.00019899,2,"2025-01-18T08:30:56.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451141,1737189056023,-500.0,0.00019899,2,"2025-01-18T08:30:56.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451142,1737189056032,-1148.86,0.00019899,2,"2025-01-18T08:30:56.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451143,1737189056041,-1148.86,0.00019899,2,"2025-01-18T08:30:56.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451144,1737189056051,-1148.86,0.00019899,2,"2025-01-18T08:30:56.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451145,1737189056059,-1148.86,0.00019899,2,"2025-01-18T08:30:56.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451146,1737189056069,-1148.86,0.00019899,2,"2025-01-18T08:30:56.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451147,1737189056078,-500.0,0.00019899,2,"2025-01-18T08:30:56.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451148,1737189056087,-1148.86,0.00019899,2,"2025-01-18T08:30:56.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451149,1737189056096,-500.0,0.00019899,2,"2025-01-18T08:30:56.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451150,1737189056105,-1148.86,0.00019899,2,"2025-01-18T08:30:56.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451151,1737189056114,-506.3807344,0.00019899,2,"2025-01-18T08:30:56.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451152,1737189056123,-1148.86,0.00019899,2,"2025-01-18T08:30:56.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451153,1737189056133,-502.15679937,0.00019899,2,"2025-01-18T08:30:56.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451154,1737189056142,-1148.86,0.00019899,2,"2025-01-18T08:30:56.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451155,1737189056152,-1148.95960884,0.00019899,2,"2025-01-18T08:30:56.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451156,1737189056160,-151.0,0.00019899,2,"2025-01-18T08:30:56.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451157,1737189056170,-151.0,0.00019899,2,"2025-01-18T08:30:56.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451158,1737189056179,-151.0,0.00019899,2,"2025-01-18T08:30:56.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451159,1737189056187,-151.0,0.00019899,2,"2025-01-18T08:30:56.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451160,1737189056197,-500.0,0.00019899,2,"2025-01-18T08:30:56.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451161,1737189056206,-500.0,0.00019899,2,"2025-01-18T08:30:56.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451162,1737189056215,-500.0,0.00019899,2,"2025-01-18T08:30:56.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451163,1737189056225,-151.0,0.00019899,2,"2025-01-18T08:30:56.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451164,1737189056235,-500.0,0.00019899,2,"2025-01-18T08:30:56.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451165,1737189056244,-151.0,0.00019899,2,"2025-01-18T08:30:56.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451166,1737189056253,-500.0,0.00019899,2,"2025-01-18T08:30:56.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451167,1737189056262,-500.0,0.00019899,2,"2025-01-18T08:30:56.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451168,1737189056275,-151.0,0.00019899,2,"2025-01-18T08:30:56.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451169,1737189056285,-500.0,0.00019899,2,"2025-01-18T08:30:56.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451170,1737189056294,-237.120185,0.00019899,2,"2025-01-18T08:30:56.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451171,1737189056303,-500.0,0.00019899,2,"2025-01-18T08:30:56.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451172,1737189056313,-500.0,0.00019899,2,"2025-01-18T08:30:56.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451173,1737189056323,-500.0,0.00019899,2,"2025-01-18T08:30:56.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451174,1737189056333,-500.0,0.00019899,2,"2025-01-18T08:30:56.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451175,1737189056342,-500.0,0.00019899,2,"2025-01-18T08:30:56.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451176,1737189056352,-500.0,0.00019899,2,"2025-01-18T08:30:56.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451177,1737189056361,-1938.75,0.00019899,2,"2025-01-18T08:30:56.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451178,1737189056371,-500.0,0.00019899,2,"2025-01-18T08:30:56.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451179,1737189056381,-1938.75,0.00019899,2,"2025-01-18T08:30:56.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451180,1737189056391,-500.0,0.00019899,2,"2025-01-18T08:30:56.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451181,1737189056400,-1938.75,0.00019899,2,"2025-01-18T08:30:56.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451182,1737189056409,-1938.75,0.00019899,2,"2025-01-18T08:30:56.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451183,1737189056418,-500.0,0.00019899,2,"2025-01-18T08:30:56.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451184,1737189056428,-1938.75,0.00019899,2,"2025-01-18T08:30:56.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451185,1737189056437,-500.0,0.00019899,2,"2025-01-18T08:30:56.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451186,1737189056447,-500.0,0.00019899,2,"2025-01-18T08:30:56.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451187,1737189056458,-500.0,0.00019899,2,"2025-01-18T08:30:56.458",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451188,1737189056467,-500.0,0.00019899,2,"2025-01-18T08:30:56.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451189,1737189056476,-500.0,0.00019899,2,"2025-01-18T08:30:56.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451190,1737189056486,-500.0,0.00019899,2,"2025-01-18T08:30:56.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451191,1737189056495,-1938.75,0.00019899,2,"2025-01-18T08:30:56.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451192,1737189056505,-211.01,0.00019899,2,"2025-01-18T08:30:56.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451193,1737189056522,-1938.75,0.00019899,2,"2025-01-18T08:30:56.522",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451194,1737189056531,-1938.75,0.00019899,2,"2025-01-18T08:30:56.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451195,1737189056541,-1938.75,0.00019899,2,"2025-01-18T08:30:56.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451196,1737189056551,-1938.75,0.00019899,2,"2025-01-18T08:30:56.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451197,1737189056561,-1938.75,0.00019899,2,"2025-01-18T08:30:56.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451198,1737189056572,-1938.75,0.00019899,2,"2025-01-18T08:30:56.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451199,1737189056582,-1938.75,0.00019899,2,"2025-01-18T08:30:56.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451200,1737189056592,-1938.75,0.00019899,2,"2025-01-18T08:30:56.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451201,1737189056602,-1938.75,0.00019899,2,"2025-01-18T08:30:56.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451202,1737189056611,-1938.75,0.00019899,2,"2025-01-18T08:30:56.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451203,1737189056620,-1938.75,0.00019899,2,"2025-01-18T08:30:56.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451204,1737189056631,-500.0,0.00019899,2,"2025-01-18T08:30:56.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451205,1737189056642,-500.0,0.00019899,2,"2025-01-18T08:30:56.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451206,1737189056653,-1938.75,0.00019899,2,"2025-01-18T08:30:56.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451207,1737189056663,-500.0,0.00019899,2,"2025-01-18T08:30:56.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451208,1737189056674,-1938.75,0.00019899,2,"2025-01-18T08:30:56.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451209,1737189056686,-500.0,0.00019899,2,"2025-01-18T08:30:56.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451210,1737189056695,-1938.75,0.00019899,2,"2025-01-18T08:30:56.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451211,1737189056704,-1938.75,0.00019899,2,"2025-01-18T08:30:56.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451212,1737189056713,-1938.75,0.00019899,2,"2025-01-18T08:30:56.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451213,1737189056723,-1938.75,0.00019899,2,"2025-01-18T08:30:56.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451214,1737189056731,-1938.92846533,0.00019899,2,"2025-01-18T08:30:56.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451215,1737189056740,-1000.0,0.00019899,2,"2025-01-18T08:30:56.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451216,1737189056749,-502.77838357,0.00019899,2,"2025-01-18T08:30:56.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451217,1737189056759,-1000.0,0.00019899,2,"2025-01-18T08:30:56.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451218,1737189056770,-1000.0,0.00019899,2,"2025-01-18T08:30:56.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451219,1737189056779,-1000.0,0.00019899,2,"2025-01-18T08:30:56.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451220,1737189056789,-1000.0,0.00019899,2,"2025-01-18T08:30:56.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451221,1737189056799,-1000.0,0.00019899,2,"2025-01-18T08:30:56.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451222,1737189056809,-1000.0,0.00019899,2,"2025-01-18T08:30:56.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451223,1737189056818,-1000.0,0.00019899,2,"2025-01-18T08:30:56.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451224,1737189056828,-1000.0,0.00019899,2,"2025-01-18T08:30:56.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451225,1737189056837,-1000.0,0.00019899,2,"2025-01-18T08:30:56.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451226,1737189056847,-500.0,0.00019899,2,"2025-01-18T08:30:56.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451227,1737189056856,-1000.0,0.00019899,2,"2025-01-18T08:30:56.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451228,1737189056865,-500.0,0.00019899,2,"2025-01-18T08:30:56.865",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451229,1737189056875,-1000.0,0.00019899,2,"2025-01-18T08:30:56.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451230,1737189056884,-500.0,0.00019899,2,"2025-01-18T08:30:56.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451231,1737189056894,-1000.0,0.00019899,2,"2025-01-18T08:30:56.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451232,1737189056904,-500.0,0.00019899,2,"2025-01-18T08:30:56.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451233,1737189056913,-1000.0,0.00019899,2,"2025-01-18T08:30:56.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451234,1737189056922,-500.0,0.00019899,2,"2025-01-18T08:30:56.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451235,1737189056932,-1000.0,0.00019899,2,"2025-01-18T08:30:56.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451236,1737189056941,-500.0,0.00019899,2,"2025-01-18T08:30:56.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451237,1737189056951,-1000.0,0.00019899,2,"2025-01-18T08:30:56.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451238,1737189056960,-500.0,0.00019899,2,"2025-01-18T08:30:56.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451239,1737189056970,-500.0,0.00019899,2,"2025-01-18T08:30:56.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451240,1737189056979,-1000.0,0.00019899,2,"2025-01-18T08:30:56.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451241,1737189056989,-500.0,0.00019899,2,"2025-01-18T08:30:56.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451242,1737189056998,-1000.0,0.00019899,2,"2025-01-18T08:30:56.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451243,1737189057007,-500.0,0.00019899,2,"2025-01-18T08:30:57.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451244,1737189057019,-1000.0,0.00019899,2,"2025-01-18T08:30:57.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451245,1737189057028,-500.0,0.00019899,2,"2025-01-18T08:30:57.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451246,1737189057038,-1000.0,0.00019899,2,"2025-01-18T08:30:57.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451247,1737189057047,-500.0,0.00019899,2,"2025-01-18T08:30:57.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451248,1737189057056,-1000.0,0.00019899,2,"2025-01-18T08:30:57.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451249,1737189057066,-500.0,0.00019899,2,"2025-01-18T08:30:57.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451250,1737189057075,-500.0,0.00019899,2,"2025-01-18T08:30:57.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451251,1737189057084,-1000.0,0.00019899,2,"2025-01-18T08:30:57.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451252,1737189057093,-500.0,0.00019899,2,"2025-01-18T08:30:57.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451253,1737189057103,-1000.0,0.00019899,2,"2025-01-18T08:30:57.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451254,1737189057112,-500.0,0.00019899,2,"2025-01-18T08:30:57.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451255,1737189057121,-1000.0,0.00019899,2,"2025-01-18T08:30:57.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451256,1737189057130,-500.0,0.00019899,2,"2025-01-18T08:30:57.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451257,1737189057139,-1000.0,0.00019899,2,"2025-01-18T08:30:57.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451258,1737189057148,-521.4470805,0.00019899,2,"2025-01-18T08:30:57.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451259,1737189057157,-1000.0,0.00019899,2,"2025-01-18T08:30:57.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451260,1737189057166,-1000.0,0.00019899,2,"2025-01-18T08:30:57.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451261,1737189057175,-1000.0,0.00019899,2,"2025-01-18T08:30:57.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451262,1737189057184,-1000.0,0.00019899,2,"2025-01-18T08:30:57.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451263,1737189057193,-1000.0,0.00019899,2,"2025-01-18T08:30:57.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451264,1737189057203,-1000.0,0.00019899,2,"2025-01-18T08:30:57.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451265,1737189057212,-431.4842,0.00019899,2,"2025-01-18T08:30:57.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451266,1737189057221,-500.0,0.00019899,2,"2025-01-18T08:30:57.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451267,1737189057231,-500.0,0.00019899,2,"2025-01-18T08:30:57.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451268,1737189057240,-500.0,0.00019899,2,"2025-01-18T08:30:57.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451269,1737189057249,-500.0,0.00019899,2,"2025-01-18T08:30:57.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451270,1737189057258,-500.0,0.00019899,2,"2025-01-18T08:30:57.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451271,1737189057268,-500.0,0.00019899,2,"2025-01-18T08:30:57.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451272,1737189057277,-500.0,0.00019899,2,"2025-01-18T08:30:57.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451273,1737189057285,-500.0,0.00019899,2,"2025-01-18T08:30:57.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451274,1737189057294,-611.47956126,0.00019899,2,"2025-01-18T08:30:57.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451275,1737189057303,-2080.51,0.00019899,2,"2025-01-18T08:30:57.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451276,1737189057312,-2080.51,0.00019899,2,"2025-01-18T08:30:57.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451277,1737189057321,-2080.51,0.00019899,2,"2025-01-18T08:30:57.321",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451278,1737189057330,-2080.51,0.00019899,2,"2025-01-18T08:30:57.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451279,1737189057339,-2080.51,0.00019899,2,"2025-01-18T08:30:57.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451280,1737189057349,-2080.51,0.00019899,2,"2025-01-18T08:30:57.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451281,1737189057358,-2080.51,0.00019899,2,"2025-01-18T08:30:57.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451282,1737189057368,-2080.51,0.00019899,2,"2025-01-18T08:30:57.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451283,1737189057377,-2080.51,0.00019899,2,"2025-01-18T08:30:57.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451284,1737189057387,-2080.51,0.00019899,2,"2025-01-18T08:30:57.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451285,1737189057396,-2080.51,0.00019899,2,"2025-01-18T08:30:57.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451286,1737189057405,-2080.51,0.00019899,2,"2025-01-18T08:30:57.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451287,1737189057414,-2080.51,0.00019899,2,"2025-01-18T08:30:57.414",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451288,1737189057425,-2080.51,0.00019899,2,"2025-01-18T08:30:57.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451289,1737189057434,-2080.51,0.00019899,2,"2025-01-18T08:30:57.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451290,1737189057444,-2080.51,0.00019899,2,"2025-01-18T08:30:57.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451291,1737189057453,-2080.51,0.00019899,2,"2025-01-18T08:30:57.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451292,1737189057463,-2080.51,0.00019899,2,"2025-01-18T08:30:57.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451293,1737189057473,-2080.51,0.00019899,2,"2025-01-18T08:30:57.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451294,1737189057482,-500.0,0.00019899,2,"2025-01-18T08:30:57.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451295,1737189057492,-2080.51,0.00019899,2,"2025-01-18T08:30:57.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451296,1737189057503,-500.0,0.00019899,2,"2025-01-18T08:30:57.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451297,1737189057512,-2080.51,0.00019899,2,"2025-01-18T08:30:57.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451298,1737189057528,-2080.51,0.00019899,2,"2025-01-18T08:30:57.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451299,1737189057538,-2080.51,0.00019899,2,"2025-01-18T08:30:57.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451300,1737189057547,-2080.69049797,0.00019899,2,"2025-01-18T08:30:57.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451301,1737189057556,-527.98,0.00019899,2,"2025-01-18T08:30:57.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451302,1737189057567,-527.98,0.00019899,2,"2025-01-18T08:30:57.567",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451303,1737189057576,-527.98,0.00019899,2,"2025-01-18T08:30:57.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451304,1737189057585,-527.98,0.00019899,2,"2025-01-18T08:30:57.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451305,1737189057595,-527.98,0.00019899,2,"2025-01-18T08:30:57.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451306,1737189057605,-527.98,0.00019899,2,"2025-01-18T08:30:57.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451307,1737189057614,-527.98,0.00019899,2,"2025-01-18T08:30:57.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451308,1737189057623,-527.98,0.00019899,2,"2025-01-18T08:30:57.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451309,1737189057632,-527.98,0.00019899,2,"2025-01-18T08:30:57.632",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451310,1737189057642,-527.98,0.00019899,2,"2025-01-18T08:30:57.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451311,1737189057651,-527.98,0.00019899,2,"2025-01-18T08:30:57.651",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451312,1737189057661,-527.98,0.00019899,2,"2025-01-18T08:30:57.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451313,1737189057670,-527.98,0.00019899,2,"2025-01-18T08:30:57.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451314,1737189057679,-527.98,0.00019899,2,"2025-01-18T08:30:57.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451315,1737189057689,-527.98,0.00019899,2,"2025-01-18T08:30:57.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451316,1737189057698,-527.98,0.00019899,2,"2025-01-18T08:30:57.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451317,1737189057707,-527.98,0.00019899,2,"2025-01-18T08:30:57.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451318,1737189057717,-527.98,0.00019899,2,"2025-01-18T08:30:57.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451319,1737189057726,-527.98,0.00019899,2,"2025-01-18T08:30:57.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451320,1737189057736,-527.98,0.00019899,2,"2025-01-18T08:30:57.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451321,1737189057745,-527.98,0.00019899,2,"2025-01-18T08:30:57.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451322,1737189057754,-2137.59,0.00019899,2,"2025-01-18T08:30:57.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451323,1737189057764,-527.98,0.00019899,2,"2025-01-18T08:30:57.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451324,1737189057775,-2137.59,0.00019899,2,"2025-01-18T08:30:57.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451325,1737189057785,-527.98,0.00019899,2,"2025-01-18T08:30:57.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451326,1737189057795,-2137.59,0.00019899,2,"2025-01-18T08:30:57.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451327,1737189057804,-528.2,0.00019899,2,"2025-01-18T08:30:57.804",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451328,1737189057813,-2137.59,0.00019899,2,"2025-01-18T08:30:57.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451329,1737189057823,-2137.59,0.00019899,2,"2025-01-18T08:30:57.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451330,1737189057832,-2137.59,0.00019899,2,"2025-01-18T08:30:57.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451331,1737189057841,-2137.59,0.00019899,2,"2025-01-18T08:30:57.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451332,1737189057851,-2137.59,0.00019899,2,"2025-01-18T08:30:57.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451333,1737189057860,-2137.59,0.00019899,2,"2025-01-18T08:30:57.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451334,1737189057869,-2137.59,0.00019899,2,"2025-01-18T08:30:57.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451335,1737189057879,-500.0,0.00019899,2,"2025-01-18T08:30:57.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451336,1737189057888,-2137.59,0.00019899,2,"2025-01-18T08:30:57.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451337,1737189057898,-500.0,0.00019899,2,"2025-01-18T08:30:57.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451338,1737189057906,-2137.59,0.00019899,2,"2025-01-18T08:30:57.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451339,1737189057915,-500.0,0.00019899,2,"2025-01-18T08:30:57.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451340,1737189057925,-2137.59,0.00019899,2,"2025-01-18T08:30:57.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451341,1737189057934,-500.0,0.00019899,2,"2025-01-18T08:30:57.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451342,1737189057943,-2137.59,0.00019899,2,"2025-01-18T08:30:57.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451343,1737189057952,-500.0,0.00019899,2,"2025-01-18T08:30:57.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451344,1737189057962,-2137.59,0.00019899,2,"2025-01-18T08:30:57.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451345,1737189057971,-500.0,0.00019899,2,"2025-01-18T08:30:57.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451346,1737189057980,-2137.59,0.00019899,2,"2025-01-18T08:30:57.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451347,1737189057989,-500.0,0.00019899,2,"2025-01-18T08:30:57.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451348,1737189057999,-2137.59,0.00019899,2,"2025-01-18T08:30:57.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451349,1737189058008,-500.0,0.00019899,2,"2025-01-18T08:30:58.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451350,1737189058018,-2137.59,0.00019899,2,"2025-01-18T08:30:58.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451351,1737189058139,-500.0,0.00019899,2,"2025-01-18T08:30:58.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451352,1737189058149,-500.0,0.00019899,2,"2025-01-18T08:30:58.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451353,1737189058158,-500.0,0.00019899,2,"2025-01-18T08:30:58.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451354,1737189058168,-500.0,0.00019899,2,"2025-01-18T08:30:58.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451355,1737189058178,-500.0,0.00019899,2,"2025-01-18T08:30:58.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451356,1737189058187,-2137.59,0.00019899,2,"2025-01-18T08:30:58.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451357,1737189058197,-500.0,0.00019899,2,"2025-01-18T08:30:58.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451358,1737189058206,-2137.59,0.00019899,2,"2025-01-18T08:30:58.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451359,1737189058215,-500.0,0.00019899,2,"2025-01-18T08:30:58.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451360,1737189058224,-2137.59,0.00019899,2,"2025-01-18T08:30:58.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451361,1737189058233,-500.0,0.00019899,2,"2025-01-18T08:30:58.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451362,1737189058243,-2137.59,0.00019899,2,"2025-01-18T08:30:58.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451363,1737189058253,-500.0,0.00019899,2,"2025-01-18T08:30:58.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451364,1737189058263,-2137.59,0.00019899,2,"2025-01-18T08:30:58.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451365,1737189058275,-500.0,0.00019899,2,"2025-01-18T08:30:58.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451366,1737189058285,-2137.66955267,0.00019899,2,"2025-01-18T08:30:58.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451367,1737189058295,-500.0,0.00019899,2,"2025-01-18T08:30:58.295",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451368,1737189058304,-500.0,0.00019899,2,"2025-01-18T08:30:58.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451369,1737189058314,-500.0,0.00019899,2,"2025-01-18T08:30:58.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451370,1737189058323,-500.0,0.00019899,2,"2025-01-18T08:30:58.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451371,1737189058332,-519.1,0.00019899,2,"2025-01-18T08:30:58.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451372,1737189058341,-1386.36,0.00019899,2,"2025-01-18T08:30:58.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451373,1737189058351,-1386.36,0.00019899,2,"2025-01-18T08:30:58.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451374,1737189058360,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451375,1737189058369,-1386.36,0.00019899,2,"2025-01-18T08:30:58.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451376,1737189058379,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451377,1737189058388,-1386.36,0.00019899,2,"2025-01-18T08:30:58.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451378,1737189058397,-1386.36,0.00019899,2,"2025-01-18T08:30:58.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451379,1737189058407,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451380,1737189058416,-1386.36,0.00019899,2,"2025-01-18T08:30:58.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451381,1737189058425,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451382,1737189058435,-1386.36,0.00019899,2,"2025-01-18T08:30:58.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451383,1737189058444,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451384,1737189058454,-1386.36,0.00019899,2,"2025-01-18T08:30:58.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451385,1737189058464,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451386,1737189058473,-1386.36,0.00019899,2,"2025-01-18T08:30:58.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451387,1737189058483,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451388,1737189058492,-1386.36,0.00019899,2,"2025-01-18T08:30:58.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451389,1737189058501,-1386.36,0.00019899,2,"2025-01-18T08:30:58.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451390,1737189058515,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451391,1737189058526,-500.0,0.00019899,2,"2025-01-18T08:30:58.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451392,1737189058535,-500.0,0.00019899,2,"2025-01-18T08:30:58.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451393,1737189058544,-1386.36,0.00019899,2,"2025-01-18T08:30:58.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451394,1737189058555,-1386.36,0.00019899,2,"2025-01-18T08:30:58.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451395,1737189058564,-1386.36,0.00019899,2,"2025-01-18T08:30:58.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451396,1737189058574,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451397,1737189058584,-1386.36,0.00019899,2,"2025-01-18T08:30:58.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451398,1737189058594,-1386.36,0.00019899,2,"2025-01-18T08:30:58.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451399,1737189058604,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451400,1737189058613,-1386.36,0.00019899,2,"2025-01-18T08:30:58.613",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451401,1737189058622,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451402,1737189058631,-1386.36,0.00019899,2,"2025-01-18T08:30:58.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451403,1737189058641,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.641",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451404,1737189058650,-1386.36,0.00019899,2,"2025-01-18T08:30:58.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451405,1737189058660,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451406,1737189058668,-1386.36,0.00019899,2,"2025-01-18T08:30:58.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451407,1737189058678,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451408,1737189058688,-1386.36,0.00019899,2,"2025-01-18T08:30:58.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451409,1737189058697,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451410,1737189058707,-1386.36,0.00019899,2,"2025-01-18T08:30:58.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451411,1737189058716,-1000.863262,0.00019899,2,"2025-01-18T08:30:58.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451412,1737189058726,-1386.36,0.00019899,2,"2025-01-18T08:30:58.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451413,1737189058735,-1386.58428195,0.00019899,2,"2025-01-18T08:30:58.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451414,1737189058744,-500.0,0.00019899,2,"2025-01-18T08:30:58.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451415,1737189058754,-500.0,0.00019899,2,"2025-01-18T08:30:58.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451416,1737189058763,-500.0,0.00019899,2,"2025-01-18T08:30:58.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451417,1737189058774,-500.0,0.00019899,2,"2025-01-18T08:30:58.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451418,1737189058783,-500.0,0.00019899,2,"2025-01-18T08:30:58.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451419,1737189058792,-500.0,0.00019899,2,"2025-01-18T08:30:58.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451420,1737189058801,-184.197365,0.00019899,2,"2025-01-18T08:30:58.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451421,1737189058810,-596.68637783,0.00019899,2,"2025-01-18T08:30:58.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451422,1737189058819,-184.197365,0.00019899,2,"2025-01-18T08:30:58.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451423,1737189058828,-184.197365,0.00019899,2,"2025-01-18T08:30:58.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451424,1737189058838,-184.197365,0.00019899,2,"2025-01-18T08:30:58.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451425,1737189058849,-500.0,0.00019899,2,"2025-01-18T08:30:58.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451426,1737189058858,-184.197365,0.00019899,2,"2025-01-18T08:30:58.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451427,1737189058868,-184.197365,0.00019899,2,"2025-01-18T08:30:58.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451428,1737189058877,-6168.99,0.00019899,2,"2025-01-18T08:30:58.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451429,1737189058887,-184.197365,0.00019899,2,"2025-01-18T08:30:58.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451430,1737189058896,-6168.99,0.00019899,2,"2025-01-18T08:30:58.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451431,1737189058905,-184.197365,0.00019899,2,"2025-01-18T08:30:58.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451432,1737189058915,-6168.99,0.00019899,2,"2025-01-18T08:30:58.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451433,1737189058924,-6168.99,0.00019899,2,"2025-01-18T08:30:58.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451434,1737189058935,-184.197365,0.00019899,2,"2025-01-18T08:30:58.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451435,1737189058944,-6168.99,0.00019899,2,"2025-01-18T08:30:58.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451436,1737189058956,-907.78,0.00019899,2,"2025-01-18T08:30:58.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451437,1737189058965,-184.197365,0.00019899,2,"2025-01-18T08:30:58.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451438,1737189058975,-6168.99,0.00019899,2,"2025-01-18T08:30:58.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451439,1737189058984,-907.78,0.00019899,2,"2025-01-18T08:30:58.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451440,1737189058995,-6168.99,0.00019899,2,"2025-01-18T08:30:58.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451441,1737189059004,-907.78,0.00019899,2,"2025-01-18T08:30:59.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451442,1737189059013,-6168.99,0.00019899,2,"2025-01-18T08:30:59.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451443,1737189059023,-500.0,0.00019899,2,"2025-01-18T08:30:59.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451444,1737189059032,-907.78,0.00019899,2,"2025-01-18T08:30:59.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451445,1737189059041,-6168.99,0.00019899,2,"2025-01-18T08:30:59.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451446,1737189059050,-184.197365,0.00019899,2,"2025-01-18T08:30:59.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451447,1737189059059,-907.78,0.00019899,2,"2025-01-18T08:30:59.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451448,1737189059069,-6168.99,0.00019899,2,"2025-01-18T08:30:59.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451449,1737189059078,-184.197365,0.00019899,2,"2025-01-18T08:30:59.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451450,1737189059087,-907.78,0.00019899,2,"2025-01-18T08:30:59.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451451,1737189059097,-184.197365,0.00019899,2,"2025-01-18T08:30:59.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451452,1737189059107,-907.78,0.00019899,2,"2025-01-18T08:30:59.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451453,1737189059116,-500.0,0.00019899,2,"2025-01-18T08:30:59.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451454,1737189059126,-907.78,0.00019899,2,"2025-01-18T08:30:59.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451455,1737189059138,-500.0,0.00019899,2,"2025-01-18T08:30:59.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451456,1737189059147,-6168.99,0.00019899,2,"2025-01-18T08:30:59.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451457,1737189059156,-184.197365,0.00019899,2,"2025-01-18T08:30:59.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451458,1737189059166,-507.66420729,0.00019899,2,"2025-01-18T08:30:59.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451459,1737189059175,-907.78,0.00019899,2,"2025-01-18T08:30:59.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451460,1737189059184,-6168.99,0.00019899,2,"2025-01-18T08:30:59.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451461,1737189059193,-184.197365,0.00019899,2,"2025-01-18T08:30:59.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451462,1737189059202,-907.78,0.00019899,2,"2025-01-18T08:30:59.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451463,1737189059212,-6168.99,0.00019899,2,"2025-01-18T08:30:59.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451464,1737189059221,-427.15603,0.00019899,2,"2025-01-18T08:30:59.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451465,1737189059230,-907.78,0.00019899,2,"2025-01-18T08:30:59.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451466,1737189059239,-184.197365,0.00019899,2,"2025-01-18T08:30:59.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451467,1737189059249,-6168.99,0.00019899,2,"2025-01-18T08:30:59.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451468,1737189059258,-427.15603,0.00019899,2,"2025-01-18T08:30:59.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451469,1737189059267,-907.78,0.00019899,2,"2025-01-18T08:30:59.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451470,1737189059278,-184.197365,0.00019899,2,"2025-01-18T08:30:59.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451471,1737189059287,-427.15603,0.00019899,2,"2025-01-18T08:30:59.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451472,1737189059296,-907.78,0.00019899,2,"2025-01-18T08:30:59.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451473,1737189059306,-6168.99,0.00019899,2,"2025-01-18T08:30:59.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451474,1737189059315,-184.197365,0.00019899,2,"2025-01-18T08:30:59.315",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451475,1737189059325,-907.78,0.00019899,2,"2025-01-18T08:30:59.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451476,1737189059334,-6168.99,0.00019899,2,"2025-01-18T08:30:59.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451477,1737189059344,-427.15603,0.00019899,2,"2025-01-18T08:30:59.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451478,1737189059353,-907.78,0.00019899,2,"2025-01-18T08:30:59.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451479,1737189059362,-6168.99,0.00019899,2,"2025-01-18T08:30:59.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451480,1737189059371,-184.197365,0.00019899,2,"2025-01-18T08:30:59.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451481,1737189059380,-907.78,0.00019899,2,"2025-01-18T08:30:59.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451482,1737189059389,-427.15603,0.00019899,2,"2025-01-18T08:30:59.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451483,1737189059399,-6168.99,0.00019899,2,"2025-01-18T08:30:59.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451484,1737189059407,-184.197373,0.00019899,2,"2025-01-18T08:30:59.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451485,1737189059417,-907.78,0.00019899,2,"2025-01-18T08:30:59.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451486,1737189059427,-427.15603,0.00019899,2,"2025-01-18T08:30:59.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451487,1737189059436,-6168.99,0.00019899,2,"2025-01-18T08:30:59.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451488,1737189059445,-907.78,0.00019899,2,"2025-01-18T08:30:59.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451489,1737189059454,-6168.99,0.00019899,2,"2025-01-18T08:30:59.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451490,1737189059464,-427.15603,0.00019899,2,"2025-01-18T08:30:59.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451491,1737189059474,-6168.99,0.00019899,2,"2025-01-18T08:30:59.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451492,1737189059483,-427.15603,0.00019899,2,"2025-01-18T08:30:59.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451493,1737189059493,-907.78,0.00019899,2,"2025-01-18T08:30:59.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451494,1737189059503,-6168.99,0.00019899,2,"2025-01-18T08:30:59.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451495,1737189059514,-6168.99,0.00019899,2,"2025-01-18T08:30:59.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451496,1737189059527,-151.0,0.00019899,2,"2025-01-18T08:30:59.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451497,1737189059538,-907.78,0.00019899,2,"2025-01-18T08:30:59.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451498,1737189059548,-6169.16228429,0.00019899,2,"2025-01-18T08:30:59.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451499,1737189059559,-151.0,0.00019899,2,"2025-01-18T08:30:59.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451500,1737189059569,-907.78,0.00019899,2,"2025-01-18T08:30:59.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451501,1737189059579,-907.78,0.00019899,2,"2025-01-18T08:30:59.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451502,1737189059588,-151.0,0.00019899,2,"2025-01-18T08:30:59.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451503,1737189059598,-500.0,0.00019899,2,"2025-01-18T08:30:59.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451504,1737189059607,-907.78,0.00019899,2,"2025-01-18T08:30:59.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451505,1737189059617,-427.15603,0.00019899,2,"2025-01-18T08:30:59.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451506,1737189059627,-151.0,0.00019899,2,"2025-01-18T08:30:59.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451507,1737189059636,-500.0,0.00019899,2,"2025-01-18T08:30:59.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451508,1737189059645,-907.94428675,0.00019899,2,"2025-01-18T08:30:59.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451509,1737189059654,-500.0,0.00019899,2,"2025-01-18T08:30:59.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451510,1737189059663,-151.0,0.00019899,2,"2025-01-18T08:30:59.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451511,1737189059672,-427.15603,0.00019899,2,"2025-01-18T08:30:59.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451512,1737189059681,-500.0,0.00019899,2,"2025-01-18T08:30:59.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451513,1737189059690,-427.15603,0.00019899,2,"2025-01-18T08:30:59.690",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451514,1737189059699,-151.0,0.00019899,2,"2025-01-18T08:30:59.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451515,1737189059708,-500.0,0.00019899,2,"2025-01-18T08:30:59.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451516,1737189059717,-427.15603,0.00019899,2,"2025-01-18T08:30:59.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451517,1737189059726,-151.0,0.00019899,2,"2025-01-18T08:30:59.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451518,1737189059735,-500.0,0.00019899,2,"2025-01-18T08:30:59.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451519,1737189059744,-427.15603,0.00019899,2,"2025-01-18T08:30:59.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451520,1737189059754,-183.282203,0.00019899,2,"2025-01-18T08:30:59.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451521,1737189059764,-500.0,0.00019899,2,"2025-01-18T08:30:59.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451522,1737189059774,-500.0,0.00019899,2,"2025-01-18T08:30:59.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451523,1737189059783,-500.0,0.00019899,2,"2025-01-18T08:30:59.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451524,1737189059792,-500.0,0.00019899,2,"2025-01-18T08:30:59.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451525,1737189059802,-427.15603,0.00019899,2,"2025-01-18T08:30:59.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451526,1737189059812,-500.0,0.00019899,2,"2025-01-18T08:30:59.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451527,1737189059822,-500.0,0.00019899,2,"2025-01-18T08:30:59.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451528,1737189059832,-500.0,0.00019899,2,"2025-01-18T08:30:59.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451529,1737189059842,-500.0,0.00019899,2,"2025-01-18T08:30:59.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451530,1737189059851,-427.15603,0.00019899,2,"2025-01-18T08:30:59.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451531,1737189059861,-500.0,0.00019899,2,"2025-01-18T08:30:59.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451532,1737189059870,-427.15603,0.00019899,2,"2025-01-18T08:30:59.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451533,1737189059879,-500.0,0.00019899,2,"2025-01-18T08:30:59.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451534,1737189059889,-500.0,0.00019899,2,"2025-01-18T08:30:59.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451535,1737189059898,-500.0,0.00019899,2,"2025-01-18T08:30:59.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451536,1737189059907,-500.0,0.00019899,2,"2025-01-18T08:30:59.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451537,1737189059916,-500.0,0.00019899,2,"2025-01-18T08:30:59.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451538,1737189059925,-371.56406717,0.00019899,2,"2025-01-18T08:30:59.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451539,1737189059934,-500.0,0.00019899,2,"2025-01-18T08:30:59.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451540,1737189059946,-500.0,0.00019899,2,"2025-01-18T08:30:59.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451541,1737189059956,-500.0,0.00019899,2,"2025-01-18T08:30:59.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451542,1737189059967,-500.0,0.00019899,2,"2025-01-18T08:30:59.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451543,1737189059976,-500.0,0.00019899,2,"2025-01-18T08:30:59.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451544,1737189059986,-500.0,0.00019899,2,"2025-01-18T08:30:59.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451545,1737189059995,-500.0,0.00019899,2,"2025-01-18T08:30:59.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451546,1737189060004,-500.0,0.00019899,2,"2025-01-18T08:31:00.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451547,1737189060013,-500.0,0.00019899,2,"2025-01-18T08:31:00.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451548,1737189060024,-500.0,0.00019899,2,"2025-01-18T08:31:00.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451549,1737189060033,-500.0,0.00019899,2,"2025-01-18T08:31:00.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451550,1737189060043,-500.0,0.00019899,2,"2025-01-18T08:31:00.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451551,1737189060052,-500.0,0.00019899,2,"2025-01-18T08:31:00.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451552,1737189060062,-500.0,0.00019899,2,"2025-01-18T08:31:00.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451553,1737189060071,-500.0,0.00019899,2,"2025-01-18T08:31:00.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451554,1737189060081,-500.0,0.00019899,2,"2025-01-18T08:31:00.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451555,1737189060094,-500.0,0.00019899,2,"2025-01-18T08:31:00.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451556,1737189060206,-500.0,0.00019899,2,"2025-01-18T08:31:00.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451557,1737189060216,-151.0,0.00019899,2,"2025-01-18T08:31:00.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451558,1737189060226,-500.0,0.00019899,2,"2025-01-18T08:31:00.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451559,1737189060235,-500.0,0.00019899,2,"2025-01-18T08:31:00.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451560,1737189060244,-295.99304,0.00019899,2,"2025-01-18T08:31:00.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451561,1737189060254,-500.0,0.00019899,2,"2025-01-18T08:31:00.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451562,1737189060263,-500.0,0.00019899,2,"2025-01-18T08:31:00.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451563,1737189060276,-500.0,0.00019899,2,"2025-01-18T08:31:00.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451564,1737189060285,-500.0,0.00019899,2,"2025-01-18T08:31:00.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451565,1737189060294,-500.0,0.00019899,2,"2025-01-18T08:31:00.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451566,1737189060304,-500.0,0.00019899,2,"2025-01-18T08:31:00.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451567,1737189060313,-500.0,0.00019899,2,"2025-01-18T08:31:00.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451568,1737189060322,-1103.23,0.00019899,2,"2025-01-18T08:31:00.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451569,1737189060331,-500.0,0.00019899,2,"2025-01-18T08:31:00.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451570,1737189060341,-500.0,0.00019899,2,"2025-01-18T08:31:00.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451571,1737189060350,-1103.23,0.00019899,2,"2025-01-18T08:31:00.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451572,1737189060360,-500.0,0.00019899,2,"2025-01-18T08:31:00.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451573,1737189060370,-1103.23,0.00019899,2,"2025-01-18T08:31:00.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451574,1737189060380,-206.65074904,0.00019899,2,"2025-01-18T08:31:00.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451575,1737189060391,-500.0,0.00019899,2,"2025-01-18T08:31:00.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451576,1737189060401,-1103.23,0.00019899,2,"2025-01-18T08:31:00.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451577,1737189060411,-500.0,0.00019899,2,"2025-01-18T08:31:00.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451578,1737189060420,-1103.23,0.00019899,2,"2025-01-18T08:31:00.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451579,1737189060430,-1103.23,0.00019899,2,"2025-01-18T08:31:00.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451580,1737189060440,-647.67346554,0.00019899,2,"2025-01-18T08:31:00.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451581,1737189060450,-1103.23,0.00019899,2,"2025-01-18T08:31:00.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451582,1737189060459,-1103.23,0.00019899,2,"2025-01-18T08:31:00.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451583,1737189060468,-1103.23,0.00019899,2,"2025-01-18T08:31:00.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451584,1737189060478,-1103.23,0.00019899,2,"2025-01-18T08:31:00.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451585,1737189060488,-1103.23,0.00019899,2,"2025-01-18T08:31:00.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451586,1737189060497,-1103.23,0.00019899,2,"2025-01-18T08:31:00.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451587,1737189060507,-1103.23,0.00019899,2,"2025-01-18T08:31:00.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451588,1737189060521,-1103.23,0.00019899,2,"2025-01-18T08:31:00.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451589,1737189060531,-654.56,0.00019899,2,"2025-01-18T08:31:00.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451590,1737189060540,-1103.23,0.00019899,2,"2025-01-18T08:31:00.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451591,1737189060550,-654.56,0.00019899,2,"2025-01-18T08:31:00.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451592,1737189060559,-1103.23,0.00019899,2,"2025-01-18T08:31:00.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451593,1737189060569,-654.56,0.00019899,2,"2025-01-18T08:31:00.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451594,1737189060578,-1103.23,0.00019899,2,"2025-01-18T08:31:00.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451595,1737189060588,-654.56,0.00019899,2,"2025-01-18T08:31:00.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451596,1737189060599,-1103.23,0.00019899,2,"2025-01-18T08:31:00.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451597,1737189060608,-1114.11,0.00019899,2,"2025-01-18T08:31:00.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451598,1737189060618,-654.56,0.00019899,2,"2025-01-18T08:31:00.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451599,1737189060627,-1103.23,0.00019899,2,"2025-01-18T08:31:00.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451600,1737189060636,-1114.11,0.00019899,2,"2025-01-18T08:31:00.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451601,1737189060647,-654.56,0.00019899,2,"2025-01-18T08:31:00.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451602,1737189060656,-1103.23,0.00019899,2,"2025-01-18T08:31:00.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451603,1737189060666,-1114.11,0.00019899,2,"2025-01-18T08:31:00.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451604,1737189060678,-654.56,0.00019899,2,"2025-01-18T08:31:00.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451605,1737189060688,-1114.11,0.00019899,2,"2025-01-18T08:31:00.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451606,1737189060698,-1103.23,0.00019899,2,"2025-01-18T08:31:00.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451607,1737189060709,-1114.11,0.00019899,2,"2025-01-18T08:31:00.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451608,1737189060718,-1103.23,0.00019899,2,"2025-01-18T08:31:00.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451609,1737189060728,-654.56,0.00019899,2,"2025-01-18T08:31:00.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451610,1737189060737,-1114.11,0.00019899,2,"2025-01-18T08:31:00.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451611,1737189060747,-1103.23,0.00019899,2,"2025-01-18T08:31:00.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451612,1737189060755,-654.56,0.00019899,2,"2025-01-18T08:31:00.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451613,1737189060765,-1114.11,0.00019899,2,"2025-01-18T08:31:00.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451614,1737189060776,-654.56,0.00019899,2,"2025-01-18T08:31:00.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451615,1737189060786,-1103.43219729,0.00019899,2,"2025-01-18T08:31:00.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451616,1737189060795,-1114.11,0.00019899,2,"2025-01-18T08:31:00.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451617,1737189060805,-654.56,0.00019899,2,"2025-01-18T08:31:00.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451618,1737189060814,-1114.11,0.00019899,2,"2025-01-18T08:31:00.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451619,1737189060823,-654.56,0.00019899,2,"2025-01-18T08:31:00.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451620,1737189060833,-1114.11,0.00019899,2,"2025-01-18T08:31:00.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451621,1737189060842,-654.56,0.00019899,2,"2025-01-18T08:31:00.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451622,1737189060852,-1114.11,0.00019899,2,"2025-01-18T08:31:00.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451623,1737189060862,-654.56,0.00019899,2,"2025-01-18T08:31:00.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451624,1737189060871,-654.56,0.00019899,2,"2025-01-18T08:31:00.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451625,1737189060881,-1114.11,0.00019899,2,"2025-01-18T08:31:00.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451626,1737189060890,-654.56,0.00019899,2,"2025-01-18T08:31:00.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451627,1737189060900,-1114.11,0.00019899,2,"2025-01-18T08:31:00.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451628,1737189060909,-654.56,0.00019899,2,"2025-01-18T08:31:00.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451629,1737189060919,-1114.11,0.00019899,2,"2025-01-18T08:31:00.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451630,1737189060929,-654.56,0.00019899,2,"2025-01-18T08:31:00.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451631,1737189060939,-1114.11,0.00019899,2,"2025-01-18T08:31:00.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451632,1737189060948,-654.56,0.00019899,2,"2025-01-18T08:31:00.948",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451633,1737189060957,-1114.11,0.00019899,2,"2025-01-18T08:31:00.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451634,1737189060969,-654.56,0.00019899,2,"2025-01-18T08:31:00.969",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451635,1737189060978,-1114.11,0.00019899,2,"2025-01-18T08:31:00.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451636,1737189060988,-654.56,0.00019899,2,"2025-01-18T08:31:00.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451637,1737189060997,-1114.11,0.00019899,2,"2025-01-18T08:31:00.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451638,1737189061007,-654.56,0.00019899,2,"2025-01-18T08:31:01.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451639,1737189061016,-1114.11,0.00019899,2,"2025-01-18T08:31:01.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451640,1737189061028,-654.56,0.00019899,2,"2025-01-18T08:31:01.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451641,1737189061037,-654.77252604,0.00019899,2,"2025-01-18T08:31:01.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451642,1737189061047,-1114.11,0.00019899,2,"2025-01-18T08:31:01.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451643,1737189061056,-1114.11,0.00019899,2,"2025-01-18T08:31:01.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451644,1737189061066,-1114.30824032,0.00019899,2,"2025-01-18T08:31:01.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451645,1737189061075,-1005.72,0.00019899,2,"2025-01-18T08:31:01.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451646,1737189061085,-1005.72,0.00019899,2,"2025-01-18T08:31:01.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451647,1737189061094,-1005.72,0.00019899,2,"2025-01-18T08:31:01.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451648,1737189061103,-1005.72,0.00019899,2,"2025-01-18T08:31:01.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451649,1737189061112,-1005.72,0.00019899,2,"2025-01-18T08:31:01.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451650,1737189061122,-1005.72,0.00019899,2,"2025-01-18T08:31:01.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451651,1737189061131,-1066.24,0.00019899,2,"2025-01-18T08:31:01.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451652,1737189061140,-1005.72,0.00019899,2,"2025-01-18T08:31:01.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451653,1737189061149,-1005.72,0.00019899,2,"2025-01-18T08:31:01.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451654,1737189061159,-1066.24,0.00019899,2,"2025-01-18T08:31:01.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451655,1737189061168,-1005.72,0.00019899,2,"2025-01-18T08:31:01.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451656,1737189061178,-1066.24,0.00019899,2,"2025-01-18T08:31:01.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451657,1737189061187,-1005.72,0.00019899,2,"2025-01-18T08:31:01.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451658,1737189061197,-1066.24,0.00019899,2,"2025-01-18T08:31:01.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451659,1737189061207,-1005.72,0.00019899,2,"2025-01-18T08:31:01.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451660,1737189061217,-1066.24,0.00019899,2,"2025-01-18T08:31:01.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451661,1737189061227,-1005.72,0.00019899,2,"2025-01-18T08:31:01.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451662,1737189061237,-1066.24,0.00019899,2,"2025-01-18T08:31:01.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451663,1737189061247,-1005.72,0.00019899,2,"2025-01-18T08:31:01.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451664,1737189061257,-1066.24,0.00019899,2,"2025-01-18T08:31:01.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451665,1737189061267,-1066.24,0.00019899,2,"2025-01-18T08:31:01.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451666,1737189061278,-1005.72,0.00019899,2,"2025-01-18T08:31:01.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451667,1737189061288,-1005.72,0.00019899,2,"2025-01-18T08:31:01.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451668,1737189061297,-1066.24,0.00019899,2,"2025-01-18T08:31:01.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451669,1737189061307,-1066.24,0.00019899,2,"2025-01-18T08:31:01.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451670,1737189061316,-1005.72,0.00019899,2,"2025-01-18T08:31:01.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451671,1737189061326,-1066.24,0.00019899,2,"2025-01-18T08:31:01.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451672,1737189061336,-1005.72,0.00019899,2,"2025-01-18T08:31:01.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451673,1737189061345,-1066.24,0.00019899,2,"2025-01-18T08:31:01.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451674,1737189061355,-1005.72,0.00019899,2,"2025-01-18T08:31:01.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451675,1737189061365,-1066.24,0.00019899,2,"2025-01-18T08:31:01.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451676,1737189061374,-1005.72,0.00019899,2,"2025-01-18T08:31:01.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451677,1737189061384,-1066.24,0.00019899,2,"2025-01-18T08:31:01.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451678,1737189061394,-1005.72,0.00019899,2,"2025-01-18T08:31:01.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451679,1737189061403,-1066.24,0.00019899,2,"2025-01-18T08:31:01.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451680,1737189061413,-1005.72,0.00019899,2,"2025-01-18T08:31:01.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451681,1737189061423,-1576.45,0.00019899,2,"2025-01-18T08:31:01.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451682,1737189061432,-500.0,0.00019899,2,"2025-01-18T08:31:01.432",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451683,1737189061442,-1066.24,0.00019899,2,"2025-01-18T08:31:01.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451684,1737189061451,-1576.45,0.00019899,2,"2025-01-18T08:31:01.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451685,1737189061461,-1005.72,0.00019899,2,"2025-01-18T08:31:01.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451686,1737189061471,-1066.24,0.00019899,2,"2025-01-18T08:31:01.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451687,1737189061481,-500.0,0.00019899,2,"2025-01-18T08:31:01.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451688,1737189061490,-1576.45,0.00019899,2,"2025-01-18T08:31:01.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451689,1737189061499,-1005.72,0.00019899,2,"2025-01-18T08:31:01.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451690,1737189061509,-1066.24,0.00019899,2,"2025-01-18T08:31:01.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451691,1737189061520,-1576.45,0.00019899,2,"2025-01-18T08:31:01.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451692,1737189061532,-1005.92735566,0.00019899,2,"2025-01-18T08:31:01.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451693,1737189061541,-1066.24,0.00019899,2,"2025-01-18T08:31:01.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451694,1737189061551,-1576.45,0.00019899,2,"2025-01-18T08:31:01.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451695,1737189061560,-1066.24,0.00019899,2,"2025-01-18T08:31:01.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451696,1737189061570,-1576.45,0.00019899,2,"2025-01-18T08:31:01.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451697,1737189061582,-1066.24,0.00019899,2,"2025-01-18T08:31:01.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451698,1737189061592,-1576.45,0.00019899,2,"2025-01-18T08:31:01.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451699,1737189061602,-1066.41882444,0.00019899,2,"2025-01-18T08:31:01.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451700,1737189061611,-1576.45,0.00019899,2,"2025-01-18T08:31:01.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451701,1737189061621,-1576.45,0.00019899,2,"2025-01-18T08:31:01.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451702,1737189061631,-1576.45,0.00019899,2,"2025-01-18T08:31:01.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451703,1737189061642,-500.0,0.00019899,2,"2025-01-18T08:31:01.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451704,1737189061652,-1576.45,0.00019899,2,"2025-01-18T08:31:01.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451705,1737189061663,-651.5,0.00019899,2,"2025-01-18T08:31:01.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451706,1737189061674,-855.61,0.00019899,2,"2025-01-18T08:31:01.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451707,1737189061686,-1576.45,0.00019899,2,"2025-01-18T08:31:01.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451708,1737189061696,-651.5,0.00019899,2,"2025-01-18T08:31:01.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451709,1737189061706,-855.61,0.00019899,2,"2025-01-18T08:31:01.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451710,1737189061716,-1576.45,0.00019899,2,"2025-01-18T08:31:01.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451711,1737189061726,-651.5,0.00019899,2,"2025-01-18T08:31:01.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451712,1737189061736,-855.61,0.00019899,2,"2025-01-18T08:31:01.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451713,1737189061746,-1576.45,0.00019899,2,"2025-01-18T08:31:01.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451714,1737189061756,-651.5,0.00019899,2,"2025-01-18T08:31:01.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451715,1737189061766,-855.61,0.00019899,2,"2025-01-18T08:31:01.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451716,1737189061779,-1576.45,0.00019899,2,"2025-01-18T08:31:01.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451717,1737189061790,-855.61,0.00019899,2,"2025-01-18T08:31:01.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451718,1737189061800,-651.5,0.00019899,2,"2025-01-18T08:31:01.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451719,1737189061810,-1576.45,0.00019899,2,"2025-01-18T08:31:01.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451720,1737189061820,-855.61,0.00019899,2,"2025-01-18T08:31:01.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451721,1737189061829,-651.5,0.00019899,2,"2025-01-18T08:31:01.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451722,1737189061839,-855.61,0.00019899,2,"2025-01-18T08:31:01.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451723,1737189061849,-1576.45,0.00019899,2,"2025-01-18T08:31:01.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451724,1737189061859,-651.5,0.00019899,2,"2025-01-18T08:31:01.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451725,1737189061868,-855.61,0.00019899,2,"2025-01-18T08:31:01.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451726,1737189061878,-1576.45,0.00019899,2,"2025-01-18T08:31:01.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451727,1737189061887,-651.5,0.00019899,2,"2025-01-18T08:31:01.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451728,1737189061896,-855.61,0.00019899,2,"2025-01-18T08:31:01.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451729,1737189061905,-1576.45,0.00019899,2,"2025-01-18T08:31:01.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451730,1737189061914,-651.5,0.00019899,2,"2025-01-18T08:31:01.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451731,1737189061924,-855.61,0.00019899,2,"2025-01-18T08:31:01.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451732,1737189061934,-1010.69,0.00019899,2,"2025-01-18T08:31:01.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451733,1737189061943,-1576.45,0.00019899,2,"2025-01-18T08:31:01.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451734,1737189061953,-651.5,0.00019899,2,"2025-01-18T08:31:01.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451735,1737189061962,-855.61,0.00019899,2,"2025-01-18T08:31:01.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451736,1737189061972,-1010.69,0.00019899,2,"2025-01-18T08:31:01.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451737,1737189061982,-1576.45,0.00019899,2,"2025-01-18T08:31:01.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451738,1737189061992,-651.5,0.00019899,2,"2025-01-18T08:31:01.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451739,1737189062001,-855.61,0.00019899,2,"2025-01-18T08:31:02.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451740,1737189062011,-1010.69,0.00019899,2,"2025-01-18T08:31:02.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451741,1737189062022,-1428.19,0.00019899,2,"2025-01-18T08:31:02.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451742,1737189062031,-1576.45,0.00019899,2,"2025-01-18T08:31:02.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451743,1737189062041,-651.5,0.00019899,2,"2025-01-18T08:31:02.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451744,1737189062050,-855.61,0.00019899,2,"2025-01-18T08:31:02.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451745,1737189062166,-1010.69,0.00019899,2,"2025-01-18T08:31:02.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451746,1737189062176,-855.61,0.00019899,2,"2025-01-18T08:31:02.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451747,1737189062185,-1428.19,0.00019899,2,"2025-01-18T08:31:02.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451748,1737189062195,-855.61,0.00019899,2,"2025-01-18T08:31:02.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451749,1737189062205,-1428.19,0.00019899,2,"2025-01-18T08:31:02.205",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451750,1737189062214,-855.61,0.00019899,2,"2025-01-18T08:31:02.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451751,1737189062224,-1428.19,0.00019899,2,"2025-01-18T08:31:02.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451752,1737189062234,-855.61,0.00019899,2,"2025-01-18T08:31:02.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451753,1737189062244,-1428.19,0.00019899,2,"2025-01-18T08:31:02.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451754,1737189062253,-855.61,0.00019899,2,"2025-01-18T08:31:02.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451755,1737189062262,-651.5,0.00019899,2,"2025-01-18T08:31:02.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451756,1737189062275,-1428.23576298,0.00019899,2,"2025-01-18T08:31:02.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451757,1737189062284,-1576.45,0.00019899,2,"2025-01-18T08:31:02.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451758,1737189062294,-1010.69,0.00019899,2,"2025-01-18T08:31:02.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451759,1737189062303,-855.61,0.00019899,2,"2025-01-18T08:31:02.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451760,1737189062313,-651.5,0.00019899,2,"2025-01-18T08:31:02.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451761,1737189062323,-1576.51640057,0.00019899,2,"2025-01-18T08:31:02.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451762,1737189062332,-1010.69,0.00019899,2,"2025-01-18T08:31:02.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451763,1737189062342,-855.61,0.00019899,2,"2025-01-18T08:31:02.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451764,1737189062351,-651.5,0.00019899,2,"2025-01-18T08:31:02.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451765,1737189062362,-521.63,0.00019899,2,"2025-01-18T08:31:02.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451766,1737189062371,-1010.69,0.00019899,2,"2025-01-18T08:31:02.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451767,1737189062381,-855.61,0.00019899,2,"2025-01-18T08:31:02.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451768,1737189062391,-500.0,0.00019899,2,"2025-01-18T08:31:02.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451769,1737189062401,-651.5,0.00019899,2,"2025-01-18T08:31:02.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451770,1737189062413,-521.63,0.00019899,2,"2025-01-18T08:31:02.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451771,1737189062423,-1010.69,0.00019899,2,"2025-01-18T08:31:02.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451772,1737189062433,-509.24393948,0.00019899,2,"2025-01-18T08:31:02.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451773,1737189062444,-651.5,0.00019899,2,"2025-01-18T08:31:02.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451774,1737189062454,-521.63,0.00019899,2,"2025-01-18T08:31:02.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451775,1737189062465,-1010.69,0.00019899,2,"2025-01-18T08:31:02.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451776,1737189062476,-855.61,0.00019899,2,"2025-01-18T08:31:02.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451777,1737189062486,-651.5,0.00019899,2,"2025-01-18T08:31:02.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451778,1737189062496,-521.63,0.00019899,2,"2025-01-18T08:31:02.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451779,1737189062506,-1010.69,0.00019899,2,"2025-01-18T08:31:02.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451780,1737189062518,-651.5,0.00019899,2,"2025-01-18T08:31:02.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451781,1737189062532,-521.63,0.00019899,2,"2025-01-18T08:31:02.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451782,1737189062541,-855.61,0.00019899,2,"2025-01-18T08:31:02.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451783,1737189062551,-1010.69,0.00019899,2,"2025-01-18T08:31:02.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451784,1737189062561,-855.79510142,0.00019899,2,"2025-01-18T08:31:02.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451785,1737189062571,-521.63,0.00019899,2,"2025-01-18T08:31:02.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451786,1737189062581,-651.5,0.00019899,2,"2025-01-18T08:31:02.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451787,1737189062592,-1010.69,0.00019899,2,"2025-01-18T08:31:02.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451788,1737189062603,-521.63,0.00019899,2,"2025-01-18T08:31:02.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451789,1737189062612,-651.5,0.00019899,2,"2025-01-18T08:31:02.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451790,1737189062621,-1010.69,0.00019899,2,"2025-01-18T08:31:02.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451791,1737189062631,-521.63,0.00019899,2,"2025-01-18T08:31:02.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451792,1737189062640,-1010.69,0.00019899,2,"2025-01-18T08:31:02.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451793,1737189062649,-521.63,0.00019899,2,"2025-01-18T08:31:02.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451794,1737189062659,-651.5,0.00019899,2,"2025-01-18T08:31:02.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451795,1737189062668,-1010.69,0.00019899,2,"2025-01-18T08:31:02.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451796,1737189062678,-521.63,0.00019899,2,"2025-01-18T08:31:02.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451797,1737189062687,-651.5,0.00019899,2,"2025-01-18T08:31:02.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451798,1737189062697,-1010.69,0.00019899,2,"2025-01-18T08:31:02.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451799,1737189062707,-521.63,0.00019899,2,"2025-01-18T08:31:02.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451800,1737189062715,-651.61666782,0.00019899,2,"2025-01-18T08:31:02.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451801,1737189062725,-1010.69,0.00019899,2,"2025-01-18T08:31:02.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451802,1737189062735,-521.63,0.00019899,2,"2025-01-18T08:31:02.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451803,1737189062744,-1010.69,0.00019899,2,"2025-01-18T08:31:02.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451804,1737189062753,-521.63,0.00019899,2,"2025-01-18T08:31:02.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451805,1737189062763,-1010.69,0.00019899,2,"2025-01-18T08:31:02.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451806,1737189062774,-521.63,0.00019899,2,"2025-01-18T08:31:02.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451807,1737189062783,-521.63,0.00019899,2,"2025-01-18T08:31:02.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451808,1737189062792,-1010.69,0.00019899,2,"2025-01-18T08:31:02.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451809,1737189062802,-521.63,0.00019899,2,"2025-01-18T08:31:02.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451810,1737189062812,-1010.69,0.00019899,2,"2025-01-18T08:31:02.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451811,1737189062821,-521.63,0.00019899,2,"2025-01-18T08:31:02.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451812,1737189062831,-1010.69,0.00019899,2,"2025-01-18T08:31:02.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451813,1737189062840,-521.63,0.00019899,2,"2025-01-18T08:31:02.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451814,1737189062850,-1010.69,0.00019899,2,"2025-01-18T08:31:02.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451815,1737189062859,-521.63,0.00019899,2,"2025-01-18T08:31:02.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451816,1737189062869,-1010.8668366,0.00019899,2,"2025-01-18T08:31:02.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451817,1737189062878,-521.63,0.00019899,2,"2025-01-18T08:31:02.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451818,1737189062887,-521.63,0.00019899,2,"2025-01-18T08:31:02.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451819,1737189062897,-521.7,0.00019899,2,"2025-01-18T08:31:02.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451820,1737189062906,-525.15,0.00019899,2,"2025-01-18T08:31:02.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451821,1737189062915,-525.15,0.00019899,2,"2025-01-18T08:31:02.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451822,1737189062924,-525.15,0.00019899,2,"2025-01-18T08:31:02.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451823,1737189062933,-525.15,0.00019899,2,"2025-01-18T08:31:02.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451824,1737189062943,-1566.66,0.00019899,2,"2025-01-18T08:31:02.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451825,1737189062952,-525.15,0.00019899,2,"2025-01-18T08:31:02.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451826,1737189062962,-1566.66,0.00019899,2,"2025-01-18T08:31:02.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451827,1737189062971,-525.15,0.00019899,2,"2025-01-18T08:31:02.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451828,1737189062980,-1566.66,0.00019899,2,"2025-01-18T08:31:02.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451829,1737189062989,-525.15,0.00019899,2,"2025-01-18T08:31:02.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451830,1737189062999,-1566.66,0.00019899,2,"2025-01-18T08:31:02.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451831,1737189063008,-525.15,0.00019899,2,"2025-01-18T08:31:03.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451832,1737189063017,-1069.66,0.00019899,2,"2025-01-18T08:31:03.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451833,1737189063030,-1566.66,0.00019899,2,"2025-01-18T08:31:03.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451834,1737189063040,-525.15,0.00019899,2,"2025-01-18T08:31:03.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451835,1737189063051,-1566.66,0.00019899,2,"2025-01-18T08:31:03.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451836,1737189063060,-1069.66,0.00019899,2,"2025-01-18T08:31:03.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451837,1737189063070,-500.0,0.00019899,2,"2025-01-18T08:31:03.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451838,1737189063079,-525.15,0.00019899,2,"2025-01-18T08:31:03.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451839,1737189063088,-1566.66,0.00019899,2,"2025-01-18T08:31:03.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451840,1737189063098,-1069.66,0.00019899,2,"2025-01-18T08:31:03.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451841,1737189063108,-525.15,0.00019899,2,"2025-01-18T08:31:03.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451842,1737189063117,-500.0,0.00019899,2,"2025-01-18T08:31:03.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451843,1737189063127,-1566.66,0.00019899,2,"2025-01-18T08:31:03.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451844,1737189063135,-1069.66,0.00019899,2,"2025-01-18T08:31:03.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451845,1737189063144,-500.0,0.00019899,2,"2025-01-18T08:31:03.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451846,1737189063154,-525.15,0.00019899,2,"2025-01-18T08:31:03.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451847,1737189063163,-1566.66,0.00019899,2,"2025-01-18T08:31:03.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451848,1737189063173,-1069.66,0.00019899,2,"2025-01-18T08:31:03.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451849,1737189063183,-517.26360986,0.00019899,2,"2025-01-18T08:31:03.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451850,1737189063193,-525.15,0.00019899,2,"2025-01-18T08:31:03.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451851,1737189063203,-1566.66,0.00019899,2,"2025-01-18T08:31:03.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451852,1737189063213,-1069.85472484,0.00019899,2,"2025-01-18T08:31:03.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451853,1737189063223,-525.15,0.00019899,2,"2025-01-18T08:31:03.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451854,1737189063233,-1566.66,0.00019899,2,"2025-01-18T08:31:03.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451855,1737189063244,-525.15,0.00019899,2,"2025-01-18T08:31:03.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451856,1737189063254,-1566.66,0.00019899,2,"2025-01-18T08:31:03.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451857,1737189063264,-525.15,0.00019899,2,"2025-01-18T08:31:03.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451858,1737189063277,-525.15,0.00019899,2,"2025-01-18T08:31:03.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451859,1737189063287,-1566.66,0.00019899,2,"2025-01-18T08:31:03.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451860,1737189063297,-525.15,0.00019899,2,"2025-01-18T08:31:03.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451861,1737189063308,-1566.66,0.00019899,2,"2025-01-18T08:31:03.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451862,1737189063318,-525.15,0.00019899,2,"2025-01-18T08:31:03.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451863,1737189063327,-500.0,0.00019899,2,"2025-01-18T08:31:03.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451864,1737189063338,-1566.66,0.00019899,2,"2025-01-18T08:31:03.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451865,1737189063348,-525.15,0.00019899,2,"2025-01-18T08:31:03.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451866,1737189063358,-500.0,0.00019899,2,"2025-01-18T08:31:03.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451867,1737189063367,-1566.66,0.00019899,2,"2025-01-18T08:31:03.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451868,1737189063378,-525.15,0.00019899,2,"2025-01-18T08:31:03.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451869,1737189063388,-1566.66,0.00019899,2,"2025-01-18T08:31:03.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451870,1737189063398,-525.15,0.00019899,2,"2025-01-18T08:31:03.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451871,1737189063410,-1566.66,0.00019899,2,"2025-01-18T08:31:03.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451872,1737189063420,-525.15,0.00019899,2,"2025-01-18T08:31:03.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451873,1737189063431,-525.19777046,0.00019899,2,"2025-01-18T08:31:03.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451874,1737189063441,-1566.66,0.00019899,2,"2025-01-18T08:31:03.441",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451875,1737189063451,-1566.66,0.00019899,2,"2025-01-18T08:31:03.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451876,1737189063460,-1566.66,0.00019899,2,"2025-01-18T08:31:03.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451877,1737189063470,-1566.66,0.00019899,2,"2025-01-18T08:31:03.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451878,1737189063481,-500.0,0.00019899,2,"2025-01-18T08:31:03.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451879,1737189063491,-1566.66,0.00019899,2,"2025-01-18T08:31:03.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451880,1737189063500,-3246.1,0.00019899,2,"2025-01-18T08:31:03.500",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451881,1737189063510,-500.0,0.00019899,2,"2025-01-18T08:31:03.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451882,1737189063528,-500.0,0.00019899,2,"2025-01-18T08:31:03.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451883,1737189063538,-3246.1,0.00019899,2,"2025-01-18T08:31:03.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451884,1737189063548,-1566.69439842,0.00019899,2,"2025-01-18T08:31:03.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451885,1737189063559,-500.0,0.00019899,2,"2025-01-18T08:31:03.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451886,1737189063569,-3246.1,0.00019899,2,"2025-01-18T08:31:03.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451887,1737189063579,-500.0,0.00019899,2,"2025-01-18T08:31:03.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451888,1737189063589,-500.0,0.00019899,2,"2025-01-18T08:31:03.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451889,1737189063601,-500.0,0.00019899,2,"2025-01-18T08:31:03.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451890,1737189063611,-3246.1,0.00019899,2,"2025-01-18T08:31:03.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451891,1737189063621,-500.0,0.00019899,2,"2025-01-18T08:31:03.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451892,1737189063631,-3246.1,0.00019899,2,"2025-01-18T08:31:03.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451893,1737189063642,-500.0,0.00019899,2,"2025-01-18T08:31:03.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451894,1737189063652,-3246.1,0.00019899,2,"2025-01-18T08:31:03.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451895,1737189063663,-500.0,0.00019899,2,"2025-01-18T08:31:03.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451896,1737189063673,-3246.1,0.00019899,2,"2025-01-18T08:31:03.673",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451897,1737189063683,-500.0,0.00019899,2,"2025-01-18T08:31:03.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451898,1737189063692,-3246.1,0.00019899,2,"2025-01-18T08:31:03.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451899,1737189063702,-1338.18,0.00019899,2,"2025-01-18T08:31:03.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451900,1737189063713,-521.15,0.00019899,2,"2025-01-18T08:31:03.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451901,1737189063722,-500.0,0.00019899,2,"2025-01-18T08:31:03.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451902,1737189063732,-3246.1,0.00019899,2,"2025-01-18T08:31:03.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451903,1737189063742,-1338.18,0.00019899,2,"2025-01-18T08:31:03.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451904,1737189063752,-521.15,0.00019899,2,"2025-01-18T08:31:03.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451905,1737189063761,-500.0,0.00019899,2,"2025-01-18T08:31:03.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451906,1737189063771,-3246.1,0.00019899,2,"2025-01-18T08:31:03.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451907,1737189063781,-1338.18,0.00019899,2,"2025-01-18T08:31:03.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451908,1737189063790,-521.15,0.00019899,2,"2025-01-18T08:31:03.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451909,1737189063799,-1338.18,0.00019899,2,"2025-01-18T08:31:03.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451910,1737189063809,-3246.1,0.00019899,2,"2025-01-18T08:31:03.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451911,1737189063818,-500.0,0.00019899,2,"2025-01-18T08:31:03.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451912,1737189063828,-521.15,0.00019899,2,"2025-01-18T08:31:03.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451913,1737189063838,-1338.18,0.00019899,2,"2025-01-18T08:31:03.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451914,1737189063848,-3246.1,0.00019899,2,"2025-01-18T08:31:03.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451915,1737189063858,-500.0,0.00019899,2,"2025-01-18T08:31:03.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451916,1737189063868,-521.15,0.00019899,2,"2025-01-18T08:31:03.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451917,1737189063878,-1338.18,0.00019899,2,"2025-01-18T08:31:03.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451918,1737189063995,-3246.1,0.00019899,2,"2025-01-18T08:31:03.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451919,1737189064006,-500.0,0.00019899,2,"2025-01-18T08:31:04.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451920,1737189064016,-521.15,0.00019899,2,"2025-01-18T08:31:04.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451921,1737189064027,-1338.18,0.00019899,2,"2025-01-18T08:31:04.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451922,1737189064036,-3246.1,0.00019899,2,"2025-01-18T08:31:04.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451923,1737189064046,-500.0,0.00019899,2,"2025-01-18T08:31:04.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451924,1737189064055,-521.15,0.00019899,2,"2025-01-18T08:31:04.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451925,1737189064065,-1338.18,0.00019899,2,"2025-01-18T08:31:04.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451926,1737189064074,-3246.1,0.00019899,2,"2025-01-18T08:31:04.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451927,1737189064083,-521.15,0.00019899,2,"2025-01-18T08:31:04.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451928,1737189064092,-195.3,0.00019899,2,"2025-01-18T08:31:04.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451929,1737189064102,-1338.18,0.00019899,2,"2025-01-18T08:31:04.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451930,1737189064112,-3246.1,0.00019899,2,"2025-01-18T08:31:04.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451931,1737189064121,-521.15,0.00019899,2,"2025-01-18T08:31:04.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451932,1737189064131,-3246.1,0.00019899,2,"2025-01-18T08:31:04.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451933,1737189064140,-521.15,0.00019899,2,"2025-01-18T08:31:04.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451934,1737189064150,-3246.1,0.00019899,2,"2025-01-18T08:31:04.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451935,1737189064160,-1338.18,0.00019899,2,"2025-01-18T08:31:04.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451936,1737189064170,-521.15,0.00019899,2,"2025-01-18T08:31:04.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451937,1737189064179,-1338.18,0.00019899,2,"2025-01-18T08:31:04.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451938,1737189064189,-521.15,0.00019899,2,"2025-01-18T08:31:04.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451939,1737189064199,-3246.1,0.00019899,2,"2025-01-18T08:31:04.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451940,1737189064208,-1338.18,0.00019899,2,"2025-01-18T08:31:04.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451941,1737189064218,-521.15,0.00019899,2,"2025-01-18T08:31:04.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451942,1737189064228,-3246.1,0.00019899,2,"2025-01-18T08:31:04.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451943,1737189064238,-1338.18,0.00019899,2,"2025-01-18T08:31:04.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451944,1737189064247,-3246.1,0.00019899,2,"2025-01-18T08:31:04.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451945,1737189064257,-1338.18,0.00019899,2,"2025-01-18T08:31:04.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451946,1737189064267,-3246.12048639,0.00019899,2,"2025-01-18T08:31:04.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451947,1737189064277,-521.15,0.00019899,2,"2025-01-18T08:31:04.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451948,1737189064287,-1338.18,0.00019899,2,"2025-01-18T08:31:04.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451949,1737189064297,-1158.94,0.00019899,2,"2025-01-18T08:31:04.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451950,1737189064307,-521.15,0.00019899,2,"2025-01-18T08:31:04.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451951,1737189064318,-151.0,0.00019899,2,"2025-01-18T08:31:04.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451952,1737189064328,-1158.94,0.00019899,2,"2025-01-18T08:31:04.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451953,1737189064337,-1338.18,0.00019899,2,"2025-01-18T08:31:04.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451954,1737189064348,-521.15,0.00019899,2,"2025-01-18T08:31:04.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451955,1737189064357,-151.0,0.00019899,2,"2025-01-18T08:31:04.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451956,1737189064367,-1338.18,0.00019899,2,"2025-01-18T08:31:04.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451957,1737189064377,-521.15,0.00019899,2,"2025-01-18T08:31:04.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451958,1737189064386,-1158.94,0.00019899,2,"2025-01-18T08:31:04.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451959,1737189064396,-160.827199,0.00019899,2,"2025-01-18T08:31:04.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451960,1737189064406,-521.15,0.00019899,2,"2025-01-18T08:31:04.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451961,1737189064416,-1158.94,0.00019899,2,"2025-01-18T08:31:04.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451962,1737189064425,-521.15,0.00019899,2,"2025-01-18T08:31:04.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451963,1737189064435,-1338.18,0.00019899,2,"2025-01-18T08:31:04.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451964,1737189064444,-1158.94,0.00019899,2,"2025-01-18T08:31:04.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451965,1737189064454,-521.15,0.00019899,2,"2025-01-18T08:31:04.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451966,1737189064464,-1159.10286742,0.00019899,2,"2025-01-18T08:31:04.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451967,1737189064475,-1338.18,0.00019899,2,"2025-01-18T08:31:04.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451968,1737189064484,-521.15,0.00019899,2,"2025-01-18T08:31:04.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451969,1737189064494,-1338.18,0.00019899,2,"2025-01-18T08:31:04.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451970,1737189064503,-1338.18,0.00019899,2,"2025-01-18T08:31:04.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451971,1737189064514,-521.15,0.00019899,2,"2025-01-18T08:31:04.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451972,1737189064528,-865.2,0.00019899,2,"2025-01-18T08:31:04.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451973,1737189064537,-521.15,0.00019899,2,"2025-01-18T08:31:04.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451974,1737189064546,-521.18626065,0.00019899,2,"2025-01-18T08:31:04.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451975,1737189064554,-1338.18,0.00019899,2,"2025-01-18T08:31:04.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451976,1737189064562,-865.2,0.00019899,2,"2025-01-18T08:31:04.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451977,1737189064571,-865.2,0.00019899,2,"2025-01-18T08:31:04.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451978,1737189064580,-1338.18,0.00019899,2,"2025-01-18T08:31:04.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451979,1737189064589,-865.2,0.00019899,2,"2025-01-18T08:31:04.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451980,1737189064601,-1338.38020563,0.00019899,2,"2025-01-18T08:31:04.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451981,1737189064610,-865.2,0.00019899,2,"2025-01-18T08:31:04.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451982,1737189064620,-865.2,0.00019899,2,"2025-01-18T08:31:04.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451983,1737189064629,-500.0,0.00019899,2,"2025-01-18T08:31:04.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451984,1737189064639,-865.2,0.00019899,2,"2025-01-18T08:31:04.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451985,1737189064648,-500.0,0.00019899,2,"2025-01-18T08:31:04.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451986,1737189064657,-865.2,0.00019899,2,"2025-01-18T08:31:04.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451987,1737189064667,-500.0,0.00019899,2,"2025-01-18T08:31:04.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451988,1737189064678,-865.2,0.00019899,2,"2025-01-18T08:31:04.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451989,1737189064687,-865.2,0.00019899,2,"2025-01-18T08:31:04.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451990,1737189064696,-500.0,0.00019899,2,"2025-01-18T08:31:04.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451991,1737189064705,-865.2,0.00019899,2,"2025-01-18T08:31:04.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451992,1737189064714,-500.0,0.00019899,2,"2025-01-18T08:31:04.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451993,1737189064724,-865.2,0.00019899,2,"2025-01-18T08:31:04.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451994,1737189064733,-500.0,0.00019899,2,"2025-01-18T08:31:04.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451995,1737189064743,-865.2,0.00019899,2,"2025-01-18T08:31:04.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451996,1737189064753,-500.0,0.00019899,2,"2025-01-18T08:31:04.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451997,1737189064763,-865.2,0.00019899,2,"2025-01-18T08:31:04.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451998,1737189064775,-741.53,0.00019899,2,"2025-01-18T08:31:04.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349451999,1737189064785,-500.0,0.00019899,2,"2025-01-18T08:31:04.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452000,1737189064795,-865.2,0.00019899,2,"2025-01-18T08:31:04.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452001,1737189064803,-500.0,0.00019899,2,"2025-01-18T08:31:04.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452002,1737189064813,-741.53,0.00019899,2,"2025-01-18T08:31:04.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452003,1737189064823,-865.2,0.00019899,2,"2025-01-18T08:31:04.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452004,1737189064832,-500.0,0.00019899,2,"2025-01-18T08:31:04.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452005,1737189064842,-741.53,0.00019899,2,"2025-01-18T08:31:04.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452006,1737189064851,-865.2,0.00019899,2,"2025-01-18T08:31:04.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452007,1737189064860,-500.0,0.00019899,2,"2025-01-18T08:31:04.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452008,1737189064870,-741.53,0.00019899,2,"2025-01-18T08:31:04.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452009,1737189064879,-865.2,0.00019899,2,"2025-01-18T08:31:04.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452010,1737189064888,-500.0,0.00019899,2,"2025-01-18T08:31:04.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452011,1737189064897,-741.53,0.00019899,2,"2025-01-18T08:31:04.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452012,1737189064906,-500.0,0.00019899,2,"2025-01-18T08:31:04.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452013,1737189064916,-741.53,0.00019899,2,"2025-01-18T08:31:04.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452014,1737189064925,-865.2,0.00019899,2,"2025-01-18T08:31:04.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452015,1737189064934,-500.0,0.00019899,2,"2025-01-18T08:31:04.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452016,1737189064944,-741.53,0.00019899,2,"2025-01-18T08:31:04.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452017,1737189064953,-865.2,0.00019899,2,"2025-01-18T08:31:04.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452018,1737189064963,-500.0,0.00019899,2,"2025-01-18T08:31:04.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452019,1737189064972,-741.53,0.00019899,2,"2025-01-18T08:31:04.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452020,1737189064981,-865.2,0.00019899,2,"2025-01-18T08:31:04.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452021,1737189064991,-500.0,0.00019899,2,"2025-01-18T08:31:04.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452022,1737189065000,-500.0,0.00019899,2,"2025-01-18T08:31:05.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452023,1737189065010,-741.53,0.00019899,2,"2025-01-18T08:31:05.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452024,1737189065019,-865.2,0.00019899,2,"2025-01-18T08:31:05.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452025,1737189065031,-500.0,0.00019899,2,"2025-01-18T08:31:05.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452026,1737189065040,-741.53,0.00019899,2,"2025-01-18T08:31:05.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452027,1737189065049,-741.53,0.00019899,2,"2025-01-18T08:31:05.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452028,1737189065059,-865.2,0.00019899,2,"2025-01-18T08:31:05.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452029,1737189065068,-500.0,0.00019899,2,"2025-01-18T08:31:05.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452030,1737189065077,-741.53,0.00019899,2,"2025-01-18T08:31:05.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452031,1737189065087,-865.43325394,0.00019899,2,"2025-01-18T08:31:05.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452032,1737189065096,-500.0,0.00019899,2,"2025-01-18T08:31:05.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452033,1737189065105,-741.53,0.00019899,2,"2025-01-18T08:31:05.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452034,1737189065115,-500.0,0.00019899,2,"2025-01-18T08:31:05.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452035,1737189065125,-500.0,0.00019899,2,"2025-01-18T08:31:05.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452036,1737189065134,-741.53,0.00019899,2,"2025-01-18T08:31:05.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452037,1737189065143,-500.0,0.00019899,2,"2025-01-18T08:31:05.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452038,1737189065152,-500.0,0.00019899,2,"2025-01-18T08:31:05.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452039,1737189065161,-741.53,0.00019899,2,"2025-01-18T08:31:05.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452040,1737189065171,-500.0,0.00019899,2,"2025-01-18T08:31:05.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452041,1737189065180,-500.0,0.00019899,2,"2025-01-18T08:31:05.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452042,1737189065189,-741.53,0.00019899,2,"2025-01-18T08:31:05.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452043,1737189065199,-500.0,0.00019899,2,"2025-01-18T08:31:05.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452044,1737189065208,-500.0,0.00019899,2,"2025-01-18T08:31:05.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452045,1737189065218,-500.0,0.00019899,2,"2025-01-18T08:31:05.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452046,1737189065227,-741.53,0.00019899,2,"2025-01-18T08:31:05.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452047,1737189065237,-500.0,0.00019899,2,"2025-01-18T08:31:05.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452048,1737189065246,-500.0,0.00019899,2,"2025-01-18T08:31:05.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452049,1737189065256,-500.0,0.00019899,2,"2025-01-18T08:31:05.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452050,1737189065265,-741.53,0.00019899,2,"2025-01-18T08:31:05.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452051,1737189065275,-500.0,0.00019899,2,"2025-01-18T08:31:05.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452052,1737189065284,-500.0,0.00019899,2,"2025-01-18T08:31:05.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452053,1737189065294,-500.0,0.00019899,2,"2025-01-18T08:31:05.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452054,1737189065303,-741.53,0.00019899,2,"2025-01-18T08:31:05.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452055,1737189065313,-500.0,0.00019899,2,"2025-01-18T08:31:05.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452056,1737189065322,-500.0,0.00019899,2,"2025-01-18T08:31:05.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452057,1737189065331,-528.70322812,0.00019899,2,"2025-01-18T08:31:05.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452058,1737189065340,-500.0,0.00019899,2,"2025-01-18T08:31:05.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452059,1737189065349,-741.53,0.00019899,2,"2025-01-18T08:31:05.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452060,1737189065358,-500.0,0.00019899,2,"2025-01-18T08:31:05.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452061,1737189065367,-500.0,0.00019899,2,"2025-01-18T08:31:05.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452062,1737189065376,-741.53,0.00019899,2,"2025-01-18T08:31:05.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452063,1737189065385,-500.0,0.00019899,2,"2025-01-18T08:31:05.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452064,1737189065395,-741.56712772,0.00019899,2,"2025-01-18T08:31:05.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452065,1737189065404,-500.0,0.00019899,2,"2025-01-18T08:31:05.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452066,1737189065413,-500.0,0.00019899,2,"2025-01-18T08:31:05.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452067,1737189065422,-500.0,0.00019899,2,"2025-01-18T08:31:05.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452068,1737189065433,-500.0,0.00019899,2,"2025-01-18T08:31:05.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452069,1737189065442,-500.0,0.00019899,2,"2025-01-18T08:31:05.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452070,1737189065451,-500.0,0.00019899,2,"2025-01-18T08:31:05.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452071,1737189065460,-500.0,0.00019899,2,"2025-01-18T08:31:05.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452072,1737189065469,-500.0,0.00019899,2,"2025-01-18T08:31:05.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452073,1737189065479,-500.0,0.00019899,2,"2025-01-18T08:31:05.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452074,1737189065488,-500.0,0.00019899,2,"2025-01-18T08:31:05.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452075,1737189065497,-500.0,0.00019899,2,"2025-01-18T08:31:05.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452076,1737189065507,-500.0,0.00019899,2,"2025-01-18T08:31:05.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452077,1737189065518,-500.0,0.00019899,2,"2025-01-18T08:31:05.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452078,1737189065618,-500.0,0.00019899,2,"2025-01-18T08:31:05.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452079,1737189065634,-500.0,0.00019899,2,"2025-01-18T08:31:05.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452080,1737189065645,-500.0,0.00019899,2,"2025-01-18T08:31:05.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452081,1737189065657,-511.46,0.00019899,2,"2025-01-18T08:31:05.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452082,1737189065668,-500.0,0.00019899,2,"2025-01-18T08:31:05.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452083,1737189065677,-511.46,0.00019899,2,"2025-01-18T08:31:05.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452084,1737189065687,-500.0,0.00019899,2,"2025-01-18T08:31:05.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452085,1737189065696,-500.0,0.00019899,2,"2025-01-18T08:31:05.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452086,1737189065705,-511.46,0.00019899,2,"2025-01-18T08:31:05.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452087,1737189065714,-500.0,0.00019899,2,"2025-01-18T08:31:05.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452088,1737189065723,-511.46,0.00019899,2,"2025-01-18T08:31:05.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452089,1737189065733,-285.489281,0.00019899,2,"2025-01-18T08:31:05.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452090,1737189065743,-511.46,0.00019899,2,"2025-01-18T08:31:05.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452091,1737189065753,-285.489281,0.00019899,2,"2025-01-18T08:31:05.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452092,1737189065763,-511.46,0.00019899,2,"2025-01-18T08:31:05.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452093,1737189065776,-500.0,0.00019899,2,"2025-01-18T08:31:05.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452094,1737189065785,-511.46,0.00019899,2,"2025-01-18T08:31:05.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452095,1737189065794,-591.98085081,0.00019899,2,"2025-01-18T08:31:05.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452096,1737189065804,-511.46,0.00019899,2,"2025-01-18T08:31:05.804",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452097,1737189065813,-285.489281,0.00019899,2,"2025-01-18T08:31:05.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452098,1737189065822,-511.46,0.00019899,2,"2025-01-18T08:31:05.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452099,1737189065831,-285.489281,0.00019899,2,"2025-01-18T08:31:05.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452100,1737189065841,-511.46,0.00019899,2,"2025-01-18T08:31:05.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452101,1737189065851,-151.0,0.00019899,2,"2025-01-18T08:31:05.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452102,1737189065862,-285.489281,0.00019899,2,"2025-01-18T08:31:05.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452103,1737189065872,-511.46,0.00019899,2,"2025-01-18T08:31:05.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452104,1737189065882,-222.30046,0.00019899,2,"2025-01-18T08:31:05.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452105,1737189065891,-285.489281,0.00019899,2,"2025-01-18T08:31:05.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452106,1737189065900,-511.46,0.00019899,2,"2025-01-18T08:31:05.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452107,1737189065909,-285.489281,0.00019899,2,"2025-01-18T08:31:05.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452108,1737189065918,-511.46,0.00019899,2,"2025-01-18T08:31:05.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452109,1737189065927,-511.46,0.00019899,2,"2025-01-18T08:31:05.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452110,1737189065936,-511.46,0.00019899,2,"2025-01-18T08:31:05.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452111,1737189065947,-511.46,0.00019899,2,"2025-01-18T08:31:05.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452112,1737189065956,-285.489281,0.00019899,2,"2025-01-18T08:31:05.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452113,1737189065967,-511.46,0.00019899,2,"2025-01-18T08:31:05.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452114,1737189065978,-511.46,0.00019899,2,"2025-01-18T08:31:05.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452115,1737189065987,-285.489281,0.00019899,2,"2025-01-18T08:31:05.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452116,1737189065997,-511.46,0.00019899,2,"2025-01-18T08:31:05.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452117,1737189066006,-285.489281,0.00019899,2,"2025-01-18T08:31:06.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452118,1737189066016,-511.46,0.00019899,2,"2025-01-18T08:31:06.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452119,1737189066026,-285.489281,0.00019899,2,"2025-01-18T08:31:06.026",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452120,1737189066035,-511.46,0.00019899,2,"2025-01-18T08:31:06.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452121,1737189066045,-719.35,0.00019899,2,"2025-01-18T08:31:06.045",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452122,1737189066054,-285.489281,0.00019899,2,"2025-01-18T08:31:06.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452123,1737189066063,-511.46,0.00019899,2,"2025-01-18T08:31:06.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452124,1737189066072,-719.35,0.00019899,2,"2025-01-18T08:31:06.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452125,1737189066082,-285.489281,0.00019899,2,"2025-01-18T08:31:06.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452126,1737189066091,-511.46,0.00019899,2,"2025-01-18T08:31:06.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452127,1737189066101,-719.35,0.00019899,2,"2025-01-18T08:31:06.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452128,1737189066110,-511.62,0.00019899,2,"2025-01-18T08:31:06.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452129,1737189066119,-285.489287,0.00019899,2,"2025-01-18T08:31:06.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452130,1737189066128,-719.35,0.00019899,2,"2025-01-18T08:31:06.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452131,1737189066138,-719.35,0.00019899,2,"2025-01-18T08:31:06.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452132,1737189066149,-719.35,0.00019899,2,"2025-01-18T08:31:06.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452133,1737189066159,-719.35,0.00019899,2,"2025-01-18T08:31:06.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452134,1737189066168,-719.35,0.00019899,2,"2025-01-18T08:31:06.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452135,1737189066178,-719.35,0.00019899,2,"2025-01-18T08:31:06.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452136,1737189066187,-719.35,0.00019899,2,"2025-01-18T08:31:06.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452137,1737189066196,-719.35,0.00019899,2,"2025-01-18T08:31:06.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452138,1737189066206,-500.0,0.00019899,2,"2025-01-18T08:31:06.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452139,1737189066216,-719.35,0.00019899,2,"2025-01-18T08:31:06.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452140,1737189066226,-500.0,0.00019899,2,"2025-01-18T08:31:06.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452141,1737189066236,-719.35,0.00019899,2,"2025-01-18T08:31:06.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452142,1737189066246,-500.0,0.00019899,2,"2025-01-18T08:31:06.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452143,1737189066259,-500.0,0.00019899,2,"2025-01-18T08:31:06.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452144,1737189066269,-719.35,0.00019899,2,"2025-01-18T08:31:06.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452145,1737189066280,-500.0,0.00019899,2,"2025-01-18T08:31:06.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452146,1737189066290,-500.0,0.00019899,2,"2025-01-18T08:31:06.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452147,1737189066299,-719.35,0.00019899,2,"2025-01-18T08:31:06.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452148,1737189066309,-500.0,0.00019899,2,"2025-01-18T08:31:06.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452149,1737189066318,-500.0,0.00019899,2,"2025-01-18T08:31:06.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452150,1737189066328,-719.35,0.00019899,2,"2025-01-18T08:31:06.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452151,1737189066337,-500.0,0.00019899,2,"2025-01-18T08:31:06.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452152,1737189066355,-719.35,0.00019899,2,"2025-01-18T08:31:06.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452153,1737189066371,-500.0,0.00019899,2,"2025-01-18T08:31:06.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452154,1737189066390,-500.0,0.00019899,2,"2025-01-18T08:31:06.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452155,1737189066408,-719.35,0.00019899,2,"2025-01-18T08:31:06.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452156,1737189066424,-500.0,0.00019899,2,"2025-01-18T08:31:06.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452157,1737189066442,-500.0,0.00019899,2,"2025-01-18T08:31:06.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452158,1737189066461,-719.35,0.00019899,2,"2025-01-18T08:31:06.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452159,1737189066478,-500.0,0.00019899,2,"2025-01-18T08:31:06.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452160,1737189066497,-500.0,0.00019899,2,"2025-01-18T08:31:06.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452161,1737189066517,-719.35,0.00019899,2,"2025-01-18T08:31:06.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452162,1737189066536,-500.0,0.00019899,2,"2025-01-18T08:31:06.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452163,1737189066551,-500.0,0.00019899,2,"2025-01-18T08:31:06.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452164,1737189066571,-719.35,0.00019899,2,"2025-01-18T08:31:06.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452165,1737189066585,-181.52274137,0.00019899,2,"2025-01-18T08:31:06.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452166,1737189066603,-500.0,0.00019899,2,"2025-01-18T08:31:06.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452167,1737189066616,-500.0,0.00019899,2,"2025-01-18T08:31:06.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452168,1737189066632,-719.35,0.00019899,2,"2025-01-18T08:31:06.632",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452169,1737189066646,-719.35,0.00019899,2,"2025-01-18T08:31:06.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452170,1737189066661,-500.0,0.00019899,2,"2025-01-18T08:31:06.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452171,1737189066676,-500.0,0.00019899,2,"2025-01-18T08:31:06.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452172,1737189066691,-719.36673086,0.00019899,2,"2025-01-18T08:31:06.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452173,1737189066706,-500.0,0.00019899,2,"2025-01-18T08:31:06.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452174,1737189066720,-444.097929,0.00019899,2,"2025-01-18T08:31:06.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452175,1737189066735,-500.0,0.00019899,2,"2025-01-18T08:31:06.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452176,1737189066750,-444.097929,0.00019899,2,"2025-01-18T08:31:06.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452177,1737189066765,-500.0,0.00019899,2,"2025-01-18T08:31:06.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452178,1737189066780,-444.097929,0.00019899,2,"2025-01-18T08:31:06.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452179,1737189066795,-500.0,0.00019899,2,"2025-01-18T08:31:06.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452180,1737189066810,-500.0,0.00019899,2,"2025-01-18T08:31:06.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452181,1737189066825,-525.21,0.00019899,2,"2025-01-18T08:31:06.825",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452182,1737189066839,-500.0,0.00019899,2,"2025-01-18T08:31:06.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452183,1737189066854,-917.81,0.00019899,2,"2025-01-18T08:31:06.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452184,1737189066870,-525.21,0.00019899,2,"2025-01-18T08:31:06.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452185,1737189066885,-500.0,0.00019899,2,"2025-01-18T08:31:06.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452186,1737189066899,-525.21,0.00019899,2,"2025-01-18T08:31:06.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452187,1737189066914,-917.81,0.00019899,2,"2025-01-18T08:31:06.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452188,1737189066928,-500.0,0.00019899,2,"2025-01-18T08:31:06.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452189,1737189066943,-525.21,0.00019899,2,"2025-01-18T08:31:06.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452190,1737189066956,-917.81,0.00019899,2,"2025-01-18T08:31:06.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452191,1737189066970,-525.21,0.00019899,2,"2025-01-18T08:31:06.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452192,1737189066984,-500.0,0.00019899,2,"2025-01-18T08:31:06.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452193,1737189066998,-917.81,0.00019899,2,"2025-01-18T08:31:06.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452194,1737189067012,-500.0,0.00019899,2,"2025-01-18T08:31:07.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452195,1737189067026,-525.21,0.00019899,2,"2025-01-18T08:31:07.026",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452196,1737189067040,-917.81,0.00019899,2,"2025-01-18T08:31:07.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452197,1737189067055,-525.21,0.00019899,2,"2025-01-18T08:31:07.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452198,1737189067069,-917.81,0.00019899,2,"2025-01-18T08:31:07.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452199,1737189067082,-917.81,0.00019899,2,"2025-01-18T08:31:07.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452200,1737189067099,-525.21,0.00019899,2,"2025-01-18T08:31:07.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452201,1737189067113,-525.21,0.00019899,2,"2025-01-18T08:31:07.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452202,1737189067127,-917.81,0.00019899,2,"2025-01-18T08:31:07.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452203,1737189067141,-917.81,0.00019899,2,"2025-01-18T08:31:07.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452204,1737189067155,-525.21,0.00019899,2,"2025-01-18T08:31:07.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452205,1737189067169,-525.21,0.00019899,2,"2025-01-18T08:31:07.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452206,1737189067183,-917.81,0.00019899,2,"2025-01-18T08:31:07.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452207,1737189067198,-917.81,0.00019899,2,"2025-01-18T08:31:07.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452208,1737189067212,-525.21,0.00019899,2,"2025-01-18T08:31:07.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452209,1737189067226,-917.81,0.00019899,2,"2025-01-18T08:31:07.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452210,1737189067241,-525.21,0.00019899,2,"2025-01-18T08:31:07.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452211,1737189067256,-917.81,0.00019899,2,"2025-01-18T08:31:07.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452212,1737189067272,-525.21,0.00019899,2,"2025-01-18T08:31:07.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452213,1737189067287,-917.81,0.00019899,2,"2025-01-18T08:31:07.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452214,1737189067301,-525.21,0.00019899,2,"2025-01-18T08:31:07.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452215,1737189067316,-917.81,0.00019899,2,"2025-01-18T08:31:07.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452216,1737189067330,-500.0,0.00019899,2,"2025-01-18T08:31:07.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452217,1737189067344,-525.21,0.00019899,2,"2025-01-18T08:31:07.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452218,1737189067359,-917.81,0.00019899,2,"2025-01-18T08:31:07.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452219,1737189067374,-525.21,0.00019899,2,"2025-01-18T08:31:07.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452220,1737189067389,-500.0,0.00019899,2,"2025-01-18T08:31:07.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452221,1737189067404,-917.81,0.00019899,2,"2025-01-18T08:31:07.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452222,1737189067418,-525.21,0.00019899,2,"2025-01-18T08:31:07.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452223,1737189067433,-917.81,0.00019899,2,"2025-01-18T08:31:07.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452224,1737189067448,-525.21,0.00019899,2,"2025-01-18T08:31:07.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452225,1737189067575,-917.81,0.00019899,2,"2025-01-18T08:31:07.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452226,1737189067619,-525.21,0.00019899,2,"2025-01-18T08:31:07.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452227,1737189067629,-917.81,0.00019899,2,"2025-01-18T08:31:07.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452228,1737189067638,-525.21,0.00019899,2,"2025-01-18T08:31:07.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452229,1737189067648,-525.21,0.00019899,2,"2025-01-18T08:31:07.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452230,1737189067658,-917.81,0.00019899,2,"2025-01-18T08:31:07.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452231,1737189067668,-525.21,0.00019899,2,"2025-01-18T08:31:07.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452232,1737189067677,-917.81,0.00019899,2,"2025-01-18T08:31:07.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452233,1737189067686,-525.32929242,0.00019899,2,"2025-01-18T08:31:07.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452234,1737189067696,-917.81,0.00019899,2,"2025-01-18T08:31:07.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452235,1737189067705,-917.94973876,0.00019899,2,"2025-01-18T08:31:07.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452236,1737189067714,-500.0,0.00019899,2,"2025-01-18T08:31:07.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452237,1737189067723,-500.0,0.00019899,2,"2025-01-18T08:31:07.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452238,1737189067732,-500.0,0.00019899,2,"2025-01-18T08:31:07.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452239,1737189067742,-975.33,0.00019899,2,"2025-01-18T08:31:07.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452240,1737189067751,-500.0,0.00019899,2,"2025-01-18T08:31:07.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452241,1737189067761,-975.33,0.00019899,2,"2025-01-18T08:31:07.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452242,1737189067770,-500.0,0.00019899,2,"2025-01-18T08:31:07.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452243,1737189067781,-975.33,0.00019899,2,"2025-01-18T08:31:07.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452244,1737189067789,-500.0,0.00019899,2,"2025-01-18T08:31:07.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452245,1737189067799,-975.33,0.00019899,2,"2025-01-18T08:31:07.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452246,1737189067809,-500.0,0.00019899,2,"2025-01-18T08:31:07.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452247,1737189067818,-975.33,0.00019899,2,"2025-01-18T08:31:07.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452248,1737189067827,-500.0,0.00019899,2,"2025-01-18T08:31:07.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452249,1737189067837,-516.33,0.00019899,2,"2025-01-18T08:31:07.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452250,1737189067847,-975.33,0.00019899,2,"2025-01-18T08:31:07.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452251,1737189067856,-500.0,0.00019899,2,"2025-01-18T08:31:07.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452252,1737189067866,-516.33,0.00019899,2,"2025-01-18T08:31:07.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452253,1737189067875,-975.33,0.00019899,2,"2025-01-18T08:31:07.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452254,1737189067885,-500.0,0.00019899,2,"2025-01-18T08:31:07.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452255,1737189067895,-516.33,0.00019899,2,"2025-01-18T08:31:07.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452256,1737189067904,-500.0,0.00019899,2,"2025-01-18T08:31:07.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452257,1737189067914,-975.33,0.00019899,2,"2025-01-18T08:31:07.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452258,1737189067924,-516.33,0.00019899,2,"2025-01-18T08:31:07.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452259,1737189067934,-500.0,0.00019899,2,"2025-01-18T08:31:07.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452260,1737189067943,-975.33,0.00019899,2,"2025-01-18T08:31:07.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452261,1737189067953,-516.33,0.00019899,2,"2025-01-18T08:31:07.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452262,1737189067963,-500.0,0.00019899,2,"2025-01-18T08:31:07.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452263,1737189067973,-975.33,0.00019899,2,"2025-01-18T08:31:07.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452264,1737189067982,-516.41930596,0.00019899,2,"2025-01-18T08:31:07.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452265,1737189067991,-500.0,0.00019899,2,"2025-01-18T08:31:07.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452266,1737189068001,-500.0,0.00019899,2,"2025-01-18T08:31:08.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452267,1737189068010,-975.33,0.00019899,2,"2025-01-18T08:31:08.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452268,1737189068019,-500.0,0.00019899,2,"2025-01-18T08:31:08.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452269,1737189068030,-500.0,0.00019899,2,"2025-01-18T08:31:08.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452270,1737189068039,-500.0,0.00019899,2,"2025-01-18T08:31:08.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452271,1737189068049,-500.0,0.00019899,2,"2025-01-18T08:31:08.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452272,1737189068059,-640.14116103,0.00019899,2,"2025-01-18T08:31:08.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452273,1737189068069,-500.0,0.00019899,2,"2025-01-18T08:31:08.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452274,1737189068078,-500.0,0.00019899,2,"2025-01-18T08:31:08.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452275,1737189068089,-500.0,0.00019899,2,"2025-01-18T08:31:08.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452276,1737189068098,-500.0,0.00019899,2,"2025-01-18T08:31:08.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452277,1737189068108,-975.33,0.00019899,2,"2025-01-18T08:31:08.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452278,1737189068117,-975.33,0.00019899,2,"2025-01-18T08:31:08.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452279,1737189068127,-975.33,0.00019899,2,"2025-01-18T08:31:08.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452280,1737189068136,-500.0,0.00019899,2,"2025-01-18T08:31:08.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452281,1737189068146,-500.0,0.00019899,2,"2025-01-18T08:31:08.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452282,1737189068156,-500.0,0.00019899,2,"2025-01-18T08:31:08.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452283,1737189068165,-500.0,0.00019899,2,"2025-01-18T08:31:08.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452284,1737189068175,-500.0,0.00019899,2,"2025-01-18T08:31:08.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452285,1737189068185,-500.0,0.00019899,2,"2025-01-18T08:31:08.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452286,1737189068195,-500.0,0.00019899,2,"2025-01-18T08:31:08.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452287,1737189068204,-975.33,0.00019899,2,"2025-01-18T08:31:08.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452288,1737189068214,-500.0,0.00019899,2,"2025-01-18T08:31:08.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452289,1737189068224,-500.0,0.00019899,2,"2025-01-18T08:31:08.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452290,1737189068235,-975.33,0.00019899,2,"2025-01-18T08:31:08.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452291,1737189068245,-500.0,0.00019899,2,"2025-01-18T08:31:08.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452292,1737189068256,-500.0,0.00019899,2,"2025-01-18T08:31:08.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452293,1737189068267,-500.0,0.00019899,2,"2025-01-18T08:31:08.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452294,1737189068280,-975.33,0.00019899,2,"2025-01-18T08:31:08.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452295,1737189068291,-500.0,0.00019899,2,"2025-01-18T08:31:08.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452296,1737189068302,-500.0,0.00019899,2,"2025-01-18T08:31:08.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452297,1737189068312,-975.33,0.00019899,2,"2025-01-18T08:31:08.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452298,1737189068322,-975.33,0.00019899,2,"2025-01-18T08:31:08.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452299,1737189068332,-975.33,0.00019899,2,"2025-01-18T08:31:08.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452300,1737189068342,-975.33,0.00019899,2,"2025-01-18T08:31:08.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452301,1737189068351,-975.52462259,0.00019899,2,"2025-01-18T08:31:08.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452302,1737189068361,-500.0,0.00019899,2,"2025-01-18T08:31:08.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452303,1737189068371,-500.0,0.00019899,2,"2025-01-18T08:31:08.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452304,1737189068388,-500.0,0.00019899,2,"2025-01-18T08:31:08.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452305,1737189068397,-500.0,0.00019899,2,"2025-01-18T08:31:08.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452306,1737189068407,-500.0,0.00019899,2,"2025-01-18T08:31:08.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452307,1737189068416,-500.0,0.00019899,2,"2025-01-18T08:31:08.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452308,1737189068426,-500.0,0.00019899,2,"2025-01-18T08:31:08.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452309,1737189068435,-500.0,0.00019899,2,"2025-01-18T08:31:08.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452310,1737189068445,-500.0,0.00019899,2,"2025-01-18T08:31:08.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452311,1737189068454,-500.0,0.00019899,2,"2025-01-18T08:31:08.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452312,1737189068464,-500.0,0.00019899,2,"2025-01-18T08:31:08.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452313,1737189068473,-500.0,0.00019899,2,"2025-01-18T08:31:08.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452314,1737189068483,-500.0,0.00019899,2,"2025-01-18T08:31:08.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452315,1737189068492,-500.0,0.00019899,2,"2025-01-18T08:31:08.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452316,1737189068501,-500.0,0.00019899,2,"2025-01-18T08:31:08.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452317,1737189068511,-500.0,0.00019899,2,"2025-01-18T08:31:08.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452318,1737189068526,-500.0,0.00019899,2,"2025-01-18T08:31:08.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452319,1737189068535,-500.0,0.00019899,2,"2025-01-18T08:31:08.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452320,1737189068544,-500.0,0.00019899,2,"2025-01-18T08:31:08.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452321,1737189068555,-500.0,0.00019899,2,"2025-01-18T08:31:08.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452322,1737189068564,-563.5765678,0.00019899,2,"2025-01-18T08:31:08.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452323,1737189068574,-500.0,0.00019899,2,"2025-01-18T08:31:08.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452324,1737189068583,-500.0,0.00019899,2,"2025-01-18T08:31:08.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452325,1737189068594,-500.0,0.00019899,2,"2025-01-18T08:31:08.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452326,1737189068603,-500.0,0.00019899,2,"2025-01-18T08:31:08.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452327,1737189068613,-166.04426654,0.00019899,2,"2025-01-18T08:31:08.613",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452328,1737189068622,-500.0,0.00019899,2,"2025-01-18T08:31:08.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452329,1737189068631,-500.0,0.00019899,2,"2025-01-18T08:31:08.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452330,1737189068640,-500.0,0.00019899,2,"2025-01-18T08:31:08.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452331,1737189068649,-500.0,0.00019899,2,"2025-01-18T08:31:08.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452332,1737189068658,-500.0,0.00019899,2,"2025-01-18T08:31:08.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452333,1737189068667,-500.0,0.00019899,2,"2025-01-18T08:31:08.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452334,1737189068676,-500.0,0.00019899,2,"2025-01-18T08:31:08.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452335,1737189068685,-500.0,0.00019899,2,"2025-01-18T08:31:08.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452336,1737189068694,-500.0,0.00019899,2,"2025-01-18T08:31:08.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452337,1737189068703,-500.0,0.00019899,2,"2025-01-18T08:31:08.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452338,1737189068713,-500.0,0.00019899,2,"2025-01-18T08:31:08.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452339,1737189068722,-500.0,0.00019899,2,"2025-01-18T08:31:08.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452340,1737189068731,-500.0,0.00019899,2,"2025-01-18T08:31:08.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452341,1737189068740,-500.0,0.00019899,2,"2025-01-18T08:31:08.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452342,1737189068750,-500.0,0.00019899,2,"2025-01-18T08:31:08.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452343,1737189068759,-500.0,0.00019899,2,"2025-01-18T08:31:08.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452344,1737189068768,-500.0,0.00019899,2,"2025-01-18T08:31:08.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452345,1737189068780,-500.0,0.00019899,2,"2025-01-18T08:31:08.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452346,1737189068790,-500.0,0.00019899,2,"2025-01-18T08:31:08.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452347,1737189068799,-500.0,0.00019899,2,"2025-01-18T08:31:08.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452348,1737189068808,-500.0,0.00019899,2,"2025-01-18T08:31:08.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452349,1737189068818,-500.0,0.00019899,2,"2025-01-18T08:31:08.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452350,1737189068827,-500.0,0.00019899,2,"2025-01-18T08:31:08.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452351,1737189068838,-500.0,0.00019899,2,"2025-01-18T08:31:08.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452352,1737189068849,-500.0,0.00019899,2,"2025-01-18T08:31:08.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452353,1737189068860,-607.02,0.00019899,2,"2025-01-18T08:31:08.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452354,1737189068870,-500.0,0.00019899,2,"2025-01-18T08:31:08.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452355,1737189068880,-500.0,0.00019899,2,"2025-01-18T08:31:08.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452356,1737189068890,-607.02,0.00019899,2,"2025-01-18T08:31:08.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452357,1737189068899,-500.0,0.00019899,2,"2025-01-18T08:31:08.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452358,1737189068908,-500.0,0.00019899,2,"2025-01-18T08:31:08.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452359,1737189068918,-607.02,0.00019899,2,"2025-01-18T08:31:08.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452360,1737189068927,-500.0,0.00019899,2,"2025-01-18T08:31:08.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452361,1737189068936,-500.0,0.00019899,2,"2025-01-18T08:31:08.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452362,1737189068947,-500.0,0.00019899,2,"2025-01-18T08:31:08.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452363,1737189068956,-607.02,0.00019899,2,"2025-01-18T08:31:08.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452364,1737189068967,-327.64,0.00019899,2,"2025-01-18T08:31:08.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452365,1737189068976,-500.0,0.00019899,2,"2025-01-18T08:31:08.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452366,1737189068986,-607.02,0.00019899,2,"2025-01-18T08:31:08.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452367,1737189068997,-500.0,0.00019899,2,"2025-01-18T08:31:08.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452368,1737189069006,-607.02,0.00019899,2,"2025-01-18T08:31:09.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452369,1737189069017,-500.0,0.00019899,2,"2025-01-18T08:31:09.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452370,1737189069032,-607.02,0.00019899,2,"2025-01-18T08:31:09.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452371,1737189069041,-500.0,0.00019899,2,"2025-01-18T08:31:09.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452372,1737189069051,-607.02,0.00019899,2,"2025-01-18T08:31:09.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452373,1737189069060,-500.0,0.00019899,2,"2025-01-18T08:31:09.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452374,1737189069069,-607.02,0.00019899,2,"2025-01-18T08:31:09.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452375,1737189069078,-500.0,0.00019899,2,"2025-01-18T08:31:09.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452376,1737189069087,-607.02,0.00019899,2,"2025-01-18T08:31:09.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452377,1737189069096,-607.02,0.00019899,2,"2025-01-18T08:31:09.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452378,1737189069106,-607.02,0.00019899,2,"2025-01-18T08:31:09.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452379,1737189069115,-500.0,0.00019899,2,"2025-01-18T08:31:09.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452380,1737189069124,-500.0,0.00019899,2,"2025-01-18T08:31:09.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452381,1737189069133,-607.02,0.00019899,2,"2025-01-18T08:31:09.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452382,1737189069144,-500.0,0.00019899,2,"2025-01-18T08:31:09.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452383,1737189069154,-607.02,0.00019899,2,"2025-01-18T08:31:09.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452384,1737189069164,-536.9,0.00019899,2,"2025-01-18T08:31:09.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452385,1737189069174,-607.02,0.00019899,2,"2025-01-18T08:31:09.174",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452386,1737189069184,-500.0,0.00019899,2,"2025-01-18T08:31:09.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452387,1737189069193,-607.02,0.00019899,2,"2025-01-18T08:31:09.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452388,1737189069203,-500.0,0.00019899,2,"2025-01-18T08:31:09.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452389,1737189069212,-536.9,0.00019899,2,"2025-01-18T08:31:09.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452390,1737189069222,-607.02,0.00019899,2,"2025-01-18T08:31:09.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452391,1737189069231,-536.9,0.00019899,2,"2025-01-18T08:31:09.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452392,1737189069240,-469.20326422,0.00019899,2,"2025-01-18T08:31:09.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452393,1737189069251,-536.9,0.00019899,2,"2025-01-18T08:31:09.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452394,1737189069260,-3837.43,0.00019899,2,"2025-01-18T08:31:09.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452395,1737189069270,-536.9,0.00019899,2,"2025-01-18T08:31:09.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452396,1737189069283,-607.02,0.00019899,2,"2025-01-18T08:31:09.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452397,1737189069293,-3837.43,0.00019899,2,"2025-01-18T08:31:09.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452398,1737189069302,-536.9,0.00019899,2,"2025-01-18T08:31:09.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452399,1737189069312,-607.02,0.00019899,2,"2025-01-18T08:31:09.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452400,1737189069322,-3837.43,0.00019899,2,"2025-01-18T08:31:09.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452401,1737189069331,-536.9,0.00019899,2,"2025-01-18T08:31:09.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452402,1737189069341,-607.02,0.00019899,2,"2025-01-18T08:31:09.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452403,1737189069351,-536.9,0.00019899,2,"2025-01-18T08:31:09.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452404,1737189069360,-607.02,0.00019899,2,"2025-01-18T08:31:09.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452405,1737189069371,-536.9,0.00019899,2,"2025-01-18T08:31:09.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452406,1737189069380,-3837.43,0.00019899,2,"2025-01-18T08:31:09.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452407,1737189069389,-607.02,0.00019899,2,"2025-01-18T08:31:09.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452408,1737189069399,-536.9,0.00019899,2,"2025-01-18T08:31:09.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452409,1737189069409,-3837.43,0.00019899,2,"2025-01-18T08:31:09.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452410,1737189069418,-607.02,0.00019899,2,"2025-01-18T08:31:09.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452411,1737189069428,-3837.60290847,0.00019899,2,"2025-01-18T08:31:09.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452412,1737189069438,-536.9,0.00019899,2,"2025-01-18T08:31:09.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452413,1737189069447,-607.19,0.00019899,2,"2025-01-18T08:31:09.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452414,1737189069456,-536.9,0.00019899,2,"2025-01-18T08:31:09.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452415,1737189069466,-536.9,0.00019899,2,"2025-01-18T08:31:09.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452416,1737189069476,-500.0,0.00019899,2,"2025-01-18T08:31:09.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452417,1737189069486,-536.9,0.00019899,2,"2025-01-18T08:31:09.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452418,1737189069496,-536.9,0.00019899,2,"2025-01-18T08:31:09.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452419,1737189069506,-536.9,0.00019899,2,"2025-01-18T08:31:09.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452420,1737189069519,-536.9,0.00019899,2,"2025-01-18T08:31:09.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452421,1737189069531,-536.9,0.00019899,2,"2025-01-18T08:31:09.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452422,1737189069540,-615.45,0.00019899,2,"2025-01-18T08:31:09.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452423,1737189069550,-531.74,0.00019899,2,"2025-01-18T08:31:09.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452424,1737189069560,-536.9,0.00019899,2,"2025-01-18T08:31:09.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452425,1737189069570,-531.74,0.00019899,2,"2025-01-18T08:31:09.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452426,1737189069580,-536.9,0.00019899,2,"2025-01-18T08:31:09.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452427,1737189069590,-536.9,0.00019899,2,"2025-01-18T08:31:09.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452428,1737189069600,-536.9,0.00019899,2,"2025-01-18T08:31:09.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452429,1737189069610,-615.45,0.00019899,2,"2025-01-18T08:31:09.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452430,1737189069620,-615.45,0.00019899,2,"2025-01-18T08:31:09.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452431,1737189069629,-531.74,0.00019899,2,"2025-01-18T08:31:09.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452432,1737189069639,-531.74,0.00019899,2,"2025-01-18T08:31:09.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452433,1737189069648,-500.0,0.00019899,2,"2025-01-18T08:31:09.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452434,1737189069769,-615.45,0.00019899,2,"2025-01-18T08:31:09.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452435,1737189069783,-500.0,0.00019899,2,"2025-01-18T08:31:09.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452436,1737189069792,-615.45,0.00019899,2,"2025-01-18T08:31:09.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452437,1737189069802,-536.9,0.00019899,2,"2025-01-18T08:31:09.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452438,1737189069811,-615.45,0.00019899,2,"2025-01-18T08:31:09.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452439,1737189069821,-537.07909613,0.00019899,2,"2025-01-18T08:31:09.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452440,1737189069831,-615.45,0.00019899,2,"2025-01-18T08:31:09.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452441,1737189069840,-531.74,0.00019899,2,"2025-01-18T08:31:09.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452442,1737189069849,-615.45,0.00019899,2,"2025-01-18T08:31:09.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452443,1737189069859,-531.74,0.00019899,2,"2025-01-18T08:31:09.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452444,1737189069868,-615.45,0.00019899,2,"2025-01-18T08:31:09.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452445,1737189069878,-531.74,0.00019899,2,"2025-01-18T08:31:09.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452446,1737189069888,-615.45,0.00019899,2,"2025-01-18T08:31:09.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452447,1737189069898,-531.74,0.00019899,2,"2025-01-18T08:31:09.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452448,1737189069907,-615.45,0.00019899,2,"2025-01-18T08:31:09.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452449,1737189069916,-531.74,0.00019899,2,"2025-01-18T08:31:09.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452450,1737189069925,-615.45,0.00019899,2,"2025-01-18T08:31:09.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452451,1737189069935,-531.74,0.00019899,2,"2025-01-18T08:31:09.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452452,1737189069946,-500.0,0.00019899,2,"2025-01-18T08:31:09.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452453,1737189069957,-615.45,0.00019899,2,"2025-01-18T08:31:09.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452454,1737189069967,-531.74,0.00019899,2,"2025-01-18T08:31:09.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452455,1737189069978,-531.74,0.00019899,2,"2025-01-18T08:31:09.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452456,1737189069989,-615.45,0.00019899,2,"2025-01-18T08:31:09.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452457,1737189069998,-615.45,0.00019899,2,"2025-01-18T08:31:09.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452458,1737189070007,-531.74,0.00019899,2,"2025-01-18T08:31:10.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452459,1737189070017,-615.45,0.00019899,2,"2025-01-18T08:31:10.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452460,1737189070029,-531.74,0.00019899,2,"2025-01-18T08:31:10.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452461,1737189070038,-500.0,0.00019899,2,"2025-01-18T08:31:10.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452462,1737189070048,-615.45,0.00019899,2,"2025-01-18T08:31:10.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452463,1737189070057,-531.74,0.00019899,2,"2025-01-18T08:31:10.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452464,1737189070066,-500.0,0.00019899,2,"2025-01-18T08:31:10.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452465,1737189070077,-615.45,0.00019899,2,"2025-01-18T08:31:10.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452466,1737189070087,-3364.61,0.00019899,2,"2025-01-18T08:31:10.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452467,1737189070096,-531.74,0.00019899,2,"2025-01-18T08:31:10.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452468,1737189070106,-500.0,0.00019899,2,"2025-01-18T08:31:10.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452469,1737189070115,-615.45,0.00019899,2,"2025-01-18T08:31:10.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452470,1737189070124,-3364.61,0.00019899,2,"2025-01-18T08:31:10.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452471,1737189070133,-500.0,0.00019899,2,"2025-01-18T08:31:10.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452472,1737189070143,-531.74,0.00019899,2,"2025-01-18T08:31:10.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452473,1737189070152,-615.45,0.00019899,2,"2025-01-18T08:31:10.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452474,1737189070161,-500.0,0.00019899,2,"2025-01-18T08:31:10.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452475,1737189070171,-531.74,0.00019899,2,"2025-01-18T08:31:10.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452476,1737189070180,-615.45,0.00019899,2,"2025-01-18T08:31:10.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452477,1737189070190,-531.74,0.00019899,2,"2025-01-18T08:31:10.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452478,1737189070200,-500.0,0.00019899,2,"2025-01-18T08:31:10.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452479,1737189070210,-615.45,0.00019899,2,"2025-01-18T08:31:10.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452480,1737189070219,-500.0,0.00019899,2,"2025-01-18T08:31:10.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452481,1737189070229,-531.74,0.00019899,2,"2025-01-18T08:31:10.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452482,1737189070240,-500.0,0.00019899,2,"2025-01-18T08:31:10.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452483,1737189070250,-531.74,0.00019899,2,"2025-01-18T08:31:10.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452484,1737189070260,-615.45,0.00019899,2,"2025-01-18T08:31:10.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452485,1737189070271,-531.74,0.00019899,2,"2025-01-18T08:31:10.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452486,1737189070284,-500.0,0.00019899,2,"2025-01-18T08:31:10.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452487,1737189070293,-615.51,0.00019899,2,"2025-01-18T08:31:10.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452488,1737189070303,-531.74,0.00019899,2,"2025-01-18T08:31:10.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452489,1737189070312,-500.0,0.00019899,2,"2025-01-18T08:31:10.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452490,1737189070322,-3364.61,0.00019899,2,"2025-01-18T08:31:10.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452491,1737189070331,-531.94,0.00019899,2,"2025-01-18T08:31:10.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452492,1737189070341,-500.0,0.00019899,2,"2025-01-18T08:31:10.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452493,1737189070351,-3364.61,0.00019899,2,"2025-01-18T08:31:10.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452494,1737189070360,-500.0,0.00019899,2,"2025-01-18T08:31:10.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452495,1737189070370,-3364.61,0.00019899,2,"2025-01-18T08:31:10.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452496,1737189070380,-500.0,0.00019899,2,"2025-01-18T08:31:10.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452497,1737189070389,-3364.65040206,0.00019899,2,"2025-01-18T08:31:10.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452498,1737189070399,-500.0,0.00019899,2,"2025-01-18T08:31:10.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452499,1737189070409,-500.0,0.00019899,2,"2025-01-18T08:31:10.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452500,1737189070418,-500.0,0.00019899,2,"2025-01-18T08:31:10.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452501,1737189070428,-500.0,0.00019899,2,"2025-01-18T08:31:10.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452502,1737189070437,-500.0,0.00019899,2,"2025-01-18T08:31:10.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452503,1737189070447,-500.0,0.00019899,2,"2025-01-18T08:31:10.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452504,1737189070456,-557.7,0.00019899,2,"2025-01-18T08:31:10.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452505,1737189070466,-557.7,0.00019899,2,"2025-01-18T08:31:10.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452506,1737189070476,-542.91,0.00019899,2,"2025-01-18T08:31:10.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452507,1737189070486,-542.91,0.00019899,2,"2025-01-18T08:31:10.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452508,1737189070496,-557.7,0.00019899,2,"2025-01-18T08:31:10.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452509,1737189070506,-542.91,0.00019899,2,"2025-01-18T08:31:10.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452510,1737189070519,-557.7,0.00019899,2,"2025-01-18T08:31:10.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452511,1737189070530,-557.7,0.00019899,2,"2025-01-18T08:31:10.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452512,1737189070540,-542.91,0.00019899,2,"2025-01-18T08:31:10.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452513,1737189070550,-542.91,0.00019899,2,"2025-01-18T08:31:10.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452514,1737189070560,-557.7,0.00019899,2,"2025-01-18T08:31:10.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452515,1737189070569,-645.04071043,0.00019899,2,"2025-01-18T08:31:10.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452516,1737189070578,-542.91,0.00019899,2,"2025-01-18T08:31:10.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452517,1737189070592,-557.7,0.00019899,2,"2025-01-18T08:31:10.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452518,1737189070601,-542.91,0.00019899,2,"2025-01-18T08:31:10.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452519,1737189070611,-557.7,0.00019899,2,"2025-01-18T08:31:10.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452520,1737189070623,-542.91,0.00019899,2,"2025-01-18T08:31:10.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452521,1737189070635,-557.7,0.00019899,2,"2025-01-18T08:31:10.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452522,1737189070645,-542.91,0.00019899,2,"2025-01-18T08:31:10.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452523,1737189070657,-557.7,0.00019899,2,"2025-01-18T08:31:10.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452524,1737189070668,-542.91,0.00019899,2,"2025-01-18T08:31:10.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452525,1737189070679,-557.7,0.00019899,2,"2025-01-18T08:31:10.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452526,1737189070691,-542.91,0.00019899,2,"2025-01-18T08:31:10.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452527,1737189070701,-557.7,0.00019899,2,"2025-01-18T08:31:10.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452528,1737189070711,-542.91,0.00019899,2,"2025-01-18T08:31:10.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452529,1737189070720,-557.7,0.00019899,2,"2025-01-18T08:31:10.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452530,1737189070731,-542.91,0.00019899,2,"2025-01-18T08:31:10.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452531,1737189070740,-557.7,0.00019899,2,"2025-01-18T08:31:10.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452532,1737189070749,-542.91,0.00019899,2,"2025-01-18T08:31:10.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452533,1737189070759,-557.7,0.00019899,2,"2025-01-18T08:31:10.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452534,1737189070768,-542.91,0.00019899,2,"2025-01-18T08:31:10.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452535,1737189070779,-557.7,0.00019899,2,"2025-01-18T08:31:10.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452536,1737189070789,-2434.89,0.00019899,2,"2025-01-18T08:31:10.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452537,1737189070799,-542.91,0.00019899,2,"2025-01-18T08:31:10.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452538,1737189070808,-557.7,0.00019899,2,"2025-01-18T08:31:10.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452539,1737189070818,-2434.89,0.00019899,2,"2025-01-18T08:31:10.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452540,1737189070827,-542.91,0.00019899,2,"2025-01-18T08:31:10.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452541,1737189070837,-557.7,0.00019899,2,"2025-01-18T08:31:10.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452542,1737189070847,-2434.89,0.00019899,2,"2025-01-18T08:31:10.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452543,1737189070857,-542.91,0.00019899,2,"2025-01-18T08:31:10.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452544,1737189070866,-557.7,0.00019899,2,"2025-01-18T08:31:10.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452545,1737189070876,-2434.89,0.00019899,2,"2025-01-18T08:31:10.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452546,1737189070886,-542.91,0.00019899,2,"2025-01-18T08:31:10.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452547,1737189070895,-2434.89,0.00019899,2,"2025-01-18T08:31:10.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452548,1737189070905,-557.7,0.00019899,2,"2025-01-18T08:31:10.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452549,1737189070914,-542.91,0.00019899,2,"2025-01-18T08:31:10.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452550,1737189070924,-2435.0990752,0.00019899,2,"2025-01-18T08:31:10.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452551,1737189070933,-557.7,0.00019899,2,"2025-01-18T08:31:10.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452552,1737189070942,-542.91,0.00019899,2,"2025-01-18T08:31:10.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452553,1737189070952,-542.91,0.00019899,2,"2025-01-18T08:31:10.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452554,1737189070961,-557.7,0.00019899,2,"2025-01-18T08:31:10.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452555,1737189070972,-542.91,0.00019899,2,"2025-01-18T08:31:10.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452556,1737189070982,-557.7,0.00019899,2,"2025-01-18T08:31:10.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452557,1737189070991,-543.05310383,0.00019899,2,"2025-01-18T08:31:10.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452558,1737189071000,-10000.0,0.00019899,2,"2025-01-18T08:31:11.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452559,1737189071009,-557.87,0.00019899,2,"2025-01-18T08:31:11.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452560,1737189071019,-10000.0,0.00019899,2,"2025-01-18T08:31:11.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452561,1737189071030,-10000.0,0.00019899,2,"2025-01-18T08:31:11.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452562,1737189071039,-10000.0,0.00019899,2,"2025-01-18T08:31:11.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452563,1737189071048,-10000.0,0.00019899,2,"2025-01-18T08:31:11.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452564,1737189071057,-500.0,0.00019899,2,"2025-01-18T08:31:11.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452565,1737189071067,-10000.0,0.00019899,2,"2025-01-18T08:31:11.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452566,1737189071076,-500.0,0.00019899,2,"2025-01-18T08:31:11.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452567,1737189071087,-500.0,0.00019899,2,"2025-01-18T08:31:11.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452568,1737189071097,-500.0,0.00019899,2,"2025-01-18T08:31:11.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452569,1737189071106,-500.0,0.00019899,2,"2025-01-18T08:31:11.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452570,1737189071116,-500.0,0.00019899,2,"2025-01-18T08:31:11.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452571,1737189071125,-525.01784592,0.00019899,2,"2025-01-18T08:31:11.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452572,1737189071134,-500.0,0.00019899,2,"2025-01-18T08:31:11.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452573,1737189071144,-10000.0,0.00019899,2,"2025-01-18T08:31:11.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452574,1737189071153,-10000.0,0.00019899,2,"2025-01-18T08:31:11.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452575,1737189071163,-10000.0,0.00019899,2,"2025-01-18T08:31:11.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452576,1737189071172,-10000.0,0.00019899,2,"2025-01-18T08:31:11.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452577,1737189071182,-10000.0,0.00019899,2,"2025-01-18T08:31:11.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452578,1737189071192,-500.0,0.00019899,2,"2025-01-18T08:31:11.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452579,1737189071201,-10000.0,0.00019899,2,"2025-01-18T08:31:11.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452580,1737189071210,-2246.44,0.00019899,2,"2025-01-18T08:31:11.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452581,1737189071220,-2246.44,0.00019899,2,"2025-01-18T08:31:11.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452582,1737189071230,-2246.44,0.00019899,2,"2025-01-18T08:31:11.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452583,1737189071240,-533.12,0.00019899,2,"2025-01-18T08:31:11.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452584,1737189071251,-2246.44,0.00019899,2,"2025-01-18T08:31:11.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452585,1737189071262,-533.12,0.00019899,2,"2025-01-18T08:31:11.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452586,1737189071272,-2246.44,0.00019899,2,"2025-01-18T08:31:11.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452587,1737189071284,-533.12,0.00019899,2,"2025-01-18T08:31:11.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452588,1737189071294,-2246.51413551,0.00019899,2,"2025-01-18T08:31:11.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452589,1737189071303,-533.12,0.00019899,2,"2025-01-18T08:31:11.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452590,1737189071314,-533.12,0.00019899,2,"2025-01-18T08:31:11.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452591,1737189071323,-533.12,0.00019899,2,"2025-01-18T08:31:11.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452592,1737189071333,-533.12,0.00019899,2,"2025-01-18T08:31:11.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452593,1737189071343,-533.12,0.00019899,2,"2025-01-18T08:31:11.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452594,1737189071352,-533.12,0.00019899,2,"2025-01-18T08:31:11.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452595,1737189071361,-533.12,0.00019899,2,"2025-01-18T08:31:11.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452596,1737189071371,-533.12,0.00019899,2,"2025-01-18T08:31:11.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452597,1737189071381,-1038.7,0.00019899,2,"2025-01-18T08:31:11.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452598,1737189071391,-533.12,0.00019899,2,"2025-01-18T08:31:11.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452599,1737189071400,-1038.7,0.00019899,2,"2025-01-18T08:31:11.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452600,1737189071410,-1038.7,0.00019899,2,"2025-01-18T08:31:11.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452601,1737189071419,-533.12,0.00019899,2,"2025-01-18T08:31:11.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452602,1737189071430,-533.12,0.00019899,2,"2025-01-18T08:31:11.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452603,1737189071440,-1038.7,0.00019899,2,"2025-01-18T08:31:11.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452604,1737189071450,-729.234742,0.00019899,2,"2025-01-18T08:31:11.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452605,1737189071459,-533.12,0.00019899,2,"2025-01-18T08:31:11.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452606,1737189071468,-1038.7,0.00019899,2,"2025-01-18T08:31:11.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452607,1737189071478,-1325.34,0.00019899,2,"2025-01-18T08:31:11.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452608,1737189071489,-533.12,0.00019899,2,"2025-01-18T08:31:11.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452609,1737189071498,-729.234742,0.00019899,2,"2025-01-18T08:31:11.498",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452610,1737189071508,-1325.34,0.00019899,2,"2025-01-18T08:31:11.508",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452611,1737189071520,-1038.7,0.00019899,2,"2025-01-18T08:31:11.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452612,1737189071530,-1325.34,0.00019899,2,"2025-01-18T08:31:11.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452613,1737189071540,-533.12,0.00019899,2,"2025-01-18T08:31:11.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452614,1737189071549,-1038.7,0.00019899,2,"2025-01-18T08:31:11.549",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452615,1737189071559,-1325.34,0.00019899,2,"2025-01-18T08:31:11.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452616,1737189071568,-729.234742,0.00019899,2,"2025-01-18T08:31:11.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452617,1737189071578,-533.12,0.00019899,2,"2025-01-18T08:31:11.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452618,1737189071587,-1325.34,0.00019899,2,"2025-01-18T08:31:11.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452619,1737189071598,-729.234742,0.00019899,2,"2025-01-18T08:31:11.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452620,1737189071609,-1038.7,0.00019899,2,"2025-01-18T08:31:11.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452621,1737189071619,-533.12,0.00019899,2,"2025-01-18T08:31:11.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452622,1737189071629,-1325.34,0.00019899,2,"2025-01-18T08:31:11.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452623,1737189071641,-1038.7,0.00019899,2,"2025-01-18T08:31:11.641",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452624,1737189071650,-533.12,0.00019899,2,"2025-01-18T08:31:11.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452625,1737189071661,-1325.34,0.00019899,2,"2025-01-18T08:31:11.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452626,1737189071673,-1038.7,0.00019899,2,"2025-01-18T08:31:11.673",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452627,1737189071796,-533.12,0.00019899,2,"2025-01-18T08:31:11.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452628,1737189071806,-1038.7,0.00019899,2,"2025-01-18T08:31:11.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452629,1737189071818,-1325.34,0.00019899,2,"2025-01-18T08:31:11.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452630,1737189071828,-533.12,0.00019899,2,"2025-01-18T08:31:11.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452631,1737189071838,-729.234742,0.00019899,2,"2025-01-18T08:31:11.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452632,1737189071847,-1038.7,0.00019899,2,"2025-01-18T08:31:11.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452633,1737189071857,-1325.34,0.00019899,2,"2025-01-18T08:31:11.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452634,1737189071866,-533.12,0.00019899,2,"2025-01-18T08:31:11.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452635,1737189071876,-729.234742,0.00019899,2,"2025-01-18T08:31:11.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452636,1737189071885,-1038.7,0.00019899,2,"2025-01-18T08:31:11.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452637,1737189071896,-1325.34,0.00019899,2,"2025-01-18T08:31:11.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452638,1737189071905,-533.33,0.00019899,2,"2025-01-18T08:31:11.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452639,1737189071915,-1038.7,0.00019899,2,"2025-01-18T08:31:11.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452640,1737189071924,-1325.34,0.00019899,2,"2025-01-18T08:31:11.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452641,1737189071933,-1038.7,0.00019899,2,"2025-01-18T08:31:11.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452642,1737189071943,-1325.34,0.00019899,2,"2025-01-18T08:31:11.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452643,1737189071952,-1325.34,0.00019899,2,"2025-01-18T08:31:11.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452644,1737189071961,-1038.7,0.00019899,2,"2025-01-18T08:31:11.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452645,1737189071970,-1325.34,0.00019899,2,"2025-01-18T08:31:11.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452646,1737189071979,-1038.7,0.00019899,2,"2025-01-18T08:31:11.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452647,1737189071988,-1038.7,0.00019899,2,"2025-01-18T08:31:11.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452648,1737189071997,-1038.7,0.00019899,2,"2025-01-18T08:31:11.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452649,1737189072007,-1038.7,0.00019899,2,"2025-01-18T08:31:12.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452650,1737189072016,-500.85,0.00019899,2,"2025-01-18T08:31:12.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452651,1737189072025,-1038.7,0.00019899,2,"2025-01-18T08:31:12.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452652,1737189072036,-500.85,0.00019899,2,"2025-01-18T08:31:12.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452653,1737189072045,-1038.7,0.00019899,2,"2025-01-18T08:31:12.045",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452654,1737189072055,-500.85,0.00019899,2,"2025-01-18T08:31:12.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452655,1737189072064,-1038.7,0.00019899,2,"2025-01-18T08:31:12.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452656,1737189072073,-500.85,0.00019899,2,"2025-01-18T08:31:12.073",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452657,1737189072083,-1038.79423943,0.00019899,2,"2025-01-18T08:31:12.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452658,1737189072092,-500.85,0.00019899,2,"2025-01-18T08:31:12.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452659,1737189072101,-500.85,0.00019899,2,"2025-01-18T08:31:12.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452660,1737189072111,-500.85,0.00019899,2,"2025-01-18T08:31:12.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452661,1737189072120,-616.16,0.00019899,2,"2025-01-18T08:31:12.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452662,1737189072129,-500.85,0.00019899,2,"2025-01-18T08:31:12.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452663,1737189072139,-616.16,0.00019899,2,"2025-01-18T08:31:12.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452664,1737189072148,-616.16,0.00019899,2,"2025-01-18T08:31:12.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452665,1737189072157,-500.85,0.00019899,2,"2025-01-18T08:31:12.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452666,1737189072167,-500.85,0.00019899,2,"2025-01-18T08:31:12.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452667,1737189072176,-616.16,0.00019899,2,"2025-01-18T08:31:12.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452668,1737189072186,-155.67112409,0.00019899,2,"2025-01-18T08:31:12.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452669,1737189072195,-500.85,0.00019899,2,"2025-01-18T08:31:12.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452670,1737189072204,-500.85,0.00019899,2,"2025-01-18T08:31:12.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452671,1737189072214,-616.16,0.00019899,2,"2025-01-18T08:31:12.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452672,1737189072224,-616.16,0.00019899,2,"2025-01-18T08:31:12.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452673,1737189072233,-500.85,0.00019899,2,"2025-01-18T08:31:12.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452674,1737189072243,-729.234742,0.00019899,2,"2025-01-18T08:31:12.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452675,1737189072253,-616.16,0.00019899,2,"2025-01-18T08:31:12.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452676,1737189072262,-500.85,0.00019899,2,"2025-01-18T08:31:12.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452677,1737189072272,-729.234742,0.00019899,2,"2025-01-18T08:31:12.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452678,1737189072285,-500.85,0.00019899,2,"2025-01-18T08:31:12.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452679,1737189072294,-616.16,0.00019899,2,"2025-01-18T08:31:12.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452680,1737189072304,-729.234742,0.00019899,2,"2025-01-18T08:31:12.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452681,1737189072313,-616.16,0.00019899,2,"2025-01-18T08:31:12.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452682,1737189072323,-729.234742,0.00019899,2,"2025-01-18T08:31:12.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452683,1737189072333,-616.16,0.00019899,2,"2025-01-18T08:31:12.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452684,1737189072344,-500.85,0.00019899,2,"2025-01-18T08:31:12.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452685,1737189072355,-729.234742,0.00019899,2,"2025-01-18T08:31:12.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452686,1737189072365,-616.16,0.00019899,2,"2025-01-18T08:31:12.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452687,1737189072375,-500.85,0.00019899,2,"2025-01-18T08:31:12.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452688,1737189072386,-616.16,0.00019899,2,"2025-01-18T08:31:12.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452689,1737189072395,-729.234742,0.00019899,2,"2025-01-18T08:31:12.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452690,1737189072411,-500.85,0.00019899,2,"2025-01-18T08:31:12.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452691,1737189072421,-616.16,0.00019899,2,"2025-01-18T08:31:12.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452692,1737189072430,-500.85,0.00019899,2,"2025-01-18T08:31:12.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452693,1737189072440,-616.16,0.00019899,2,"2025-01-18T08:31:12.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452694,1737189072450,-500.85,0.00019899,2,"2025-01-18T08:31:12.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452695,1737189072460,-616.16,0.00019899,2,"2025-01-18T08:31:12.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452696,1737189072469,-500.85,0.00019899,2,"2025-01-18T08:31:12.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452697,1737189072479,-616.16,0.00019899,2,"2025-01-18T08:31:12.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452698,1737189072488,-500.85,0.00019899,2,"2025-01-18T08:31:12.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452699,1737189072498,-616.16,0.00019899,2,"2025-01-18T08:31:12.498",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452700,1737189072508,-500.0,0.00019899,2,"2025-01-18T08:31:12.508",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452701,1737189072519,-500.85,0.00019899,2,"2025-01-18T08:31:12.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452702,1737189072532,-616.16,0.00019899,2,"2025-01-18T08:31:12.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452703,1737189072541,-500.0,0.00019899,2,"2025-01-18T08:31:12.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452704,1737189072551,-500.95,0.00019899,2,"2025-01-18T08:31:12.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452705,1737189072560,-616.16,0.00019899,2,"2025-01-18T08:31:12.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452706,1737189072570,-500.0,0.00019899,2,"2025-01-18T08:31:12.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452707,1737189072580,-616.16,0.00019899,2,"2025-01-18T08:31:12.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452708,1737189072591,-500.0,0.00019899,2,"2025-01-18T08:31:12.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452709,1737189072600,-616.16,0.00019899,2,"2025-01-18T08:31:12.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452710,1737189072610,-616.16,0.00019899,2,"2025-01-18T08:31:12.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452711,1737189072620,-500.0,0.00019899,2,"2025-01-18T08:31:12.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452712,1737189072629,-616.16,0.00019899,2,"2025-01-18T08:31:12.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452713,1737189072638,-500.0,0.00019899,2,"2025-01-18T08:31:12.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452714,1737189072648,-616.23,0.00019899,2,"2025-01-18T08:31:12.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452715,1737189072659,-526.52285198,0.00019899,2,"2025-01-18T08:31:12.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452716,1737189072670,-500.0,0.00019899,2,"2025-01-18T08:31:12.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452717,1737189072681,-500.0,0.00019899,2,"2025-01-18T08:31:12.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452718,1737189072691,-502.20713706,0.00019899,2,"2025-01-18T08:31:12.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452719,1737189072701,-1237.58,0.00019899,2,"2025-01-18T08:31:12.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452720,1737189072710,-1237.58,0.00019899,2,"2025-01-18T08:31:12.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452721,1737189072719,-1237.58,0.00019899,2,"2025-01-18T08:31:12.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452722,1737189072729,-500.0,0.00019899,2,"2025-01-18T08:31:12.729",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452723,1737189072740,-2218.28,0.00019899,2,"2025-01-18T08:31:12.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452724,1737189072751,-1237.58,0.00019899,2,"2025-01-18T08:31:12.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452725,1737189072760,-500.0,0.00019899,2,"2025-01-18T08:31:12.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452726,1737189072770,-2218.28,0.00019899,2,"2025-01-18T08:31:12.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452727,1737189072783,-1237.58,0.00019899,2,"2025-01-18T08:31:12.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452728,1737189072793,-500.0,0.00019899,2,"2025-01-18T08:31:12.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452729,1737189072802,-2218.28,0.00019899,2,"2025-01-18T08:31:12.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452730,1737189072812,-1237.58,0.00019899,2,"2025-01-18T08:31:12.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452731,1737189072822,-500.0,0.00019899,2,"2025-01-18T08:31:12.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452732,1737189072831,-2218.28,0.00019899,2,"2025-01-18T08:31:12.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452733,1737189072841,-1237.58,0.00019899,2,"2025-01-18T08:31:12.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452734,1737189072851,-500.0,0.00019899,2,"2025-01-18T08:31:12.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452735,1737189072861,-2218.28,0.00019899,2,"2025-01-18T08:31:12.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452736,1737189072871,-500.0,0.00019899,2,"2025-01-18T08:31:12.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452737,1737189072880,-2218.34325648,0.00019899,2,"2025-01-18T08:31:12.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452738,1737189072890,-1237.58,0.00019899,2,"2025-01-18T08:31:12.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452739,1737189072899,-500.0,0.00019899,2,"2025-01-18T08:31:12.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452740,1737189072909,-1237.58,0.00019899,2,"2025-01-18T08:31:12.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452741,1737189072919,-500.0,0.00019899,2,"2025-01-18T08:31:12.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452742,1737189072928,-1237.58,0.00019899,2,"2025-01-18T08:31:12.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452743,1737189072938,-500.0,0.00019899,2,"2025-01-18T08:31:12.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452744,1737189072947,-1237.58,0.00019899,2,"2025-01-18T08:31:12.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452745,1737189072956,-500.0,0.00019899,2,"2025-01-18T08:31:12.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452746,1737189072966,-500.0,0.00019899,2,"2025-01-18T08:31:12.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452747,1737189072976,-500.0,0.00019899,2,"2025-01-18T08:31:12.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452748,1737189072985,-1237.58,0.00019899,2,"2025-01-18T08:31:12.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452749,1737189072994,-1237.58,0.00019899,2,"2025-01-18T08:31:12.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452750,1737189073003,-500.0,0.00019899,2,"2025-01-18T08:31:13.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452751,1737189073012,-1237.58,0.00019899,2,"2025-01-18T08:31:13.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452752,1737189073021,-500.0,0.00019899,2,"2025-01-18T08:31:13.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452753,1737189073033,-1237.58,0.00019899,2,"2025-01-18T08:31:13.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452754,1737189073042,-500.0,0.00019899,2,"2025-01-18T08:31:13.042",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452755,1737189073051,-1237.58,0.00019899,2,"2025-01-18T08:31:13.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452756,1737189073061,-228.75,0.00019899,2,"2025-01-18T08:31:13.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452757,1737189073070,-1237.58,0.00019899,2,"2025-01-18T08:31:13.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452758,1737189073079,-500.0,0.00019899,2,"2025-01-18T08:31:13.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452759,1737189073088,-1237.58,0.00019899,2,"2025-01-18T08:31:13.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452760,1737189073098,-500.0,0.00019899,2,"2025-01-18T08:31:13.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452761,1737189073107,-500.0,0.00019899,2,"2025-01-18T08:31:13.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452762,1737189073117,-1237.58,0.00019899,2,"2025-01-18T08:31:13.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452763,1737189073126,-500.0,0.00019899,2,"2025-01-18T08:31:13.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452764,1737189073136,-500.0,0.00019899,2,"2025-01-18T08:31:13.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452765,1737189073145,-1237.58,0.00019899,2,"2025-01-18T08:31:13.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452766,1737189073155,-500.0,0.00019899,2,"2025-01-18T08:31:13.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452767,1737189073164,-500.0,0.00019899,2,"2025-01-18T08:31:13.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452768,1737189073173,-1237.58,0.00019899,2,"2025-01-18T08:31:13.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452769,1737189073183,-500.0,0.00019899,2,"2025-01-18T08:31:13.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452770,1737189073192,-500.0,0.00019899,2,"2025-01-18T08:31:13.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452771,1737189073202,-1237.58,0.00019899,2,"2025-01-18T08:31:13.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452772,1737189073212,-500.0,0.00019899,2,"2025-01-18T08:31:13.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452773,1737189073221,-500.0,0.00019899,2,"2025-01-18T08:31:13.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452774,1737189073231,-1237.58,0.00019899,2,"2025-01-18T08:31:13.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452775,1737189073241,-500.0,0.00019899,2,"2025-01-18T08:31:13.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452776,1737189073252,-500.0,0.00019899,2,"2025-01-18T08:31:13.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452777,1737189073261,-1237.79575592,0.00019899,2,"2025-01-18T08:31:13.261",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452778,1737189073272,-500.0,0.00019899,2,"2025-01-18T08:31:13.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452779,1737189073284,-500.0,0.00019899,2,"2025-01-18T08:31:13.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452780,1737189073294,-189.75165568,0.00019899,2,"2025-01-18T08:31:13.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452781,1737189073304,-500.0,0.00019899,2,"2025-01-18T08:31:13.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452782,1737189073314,-900.2,0.00019899,2,"2025-01-18T08:31:13.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452783,1737189073323,-500.0,0.00019899,2,"2025-01-18T08:31:13.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452784,1737189073333,-900.2,0.00019899,2,"2025-01-18T08:31:13.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452785,1737189073343,-500.0,0.00019899,2,"2025-01-18T08:31:13.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452786,1737189073352,-900.2,0.00019899,2,"2025-01-18T08:31:13.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452787,1737189073362,-500.0,0.00019899,2,"2025-01-18T08:31:13.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452788,1737189073372,-900.2,0.00019899,2,"2025-01-18T08:31:13.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452789,1737189073381,-500.0,0.00019899,2,"2025-01-18T08:31:13.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452790,1737189073391,-500.0,0.00019899,2,"2025-01-18T08:31:13.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452791,1737189073401,-1041.78,0.00019899,2,"2025-01-18T08:31:13.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452792,1737189073410,-900.2,0.00019899,2,"2025-01-18T08:31:13.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452793,1737189073420,-500.0,0.00019899,2,"2025-01-18T08:31:13.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452794,1737189073430,-500.0,0.00019899,2,"2025-01-18T08:31:13.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452795,1737189073439,-1041.78,0.00019899,2,"2025-01-18T08:31:13.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452796,1737189073449,-900.2,0.00019899,2,"2025-01-18T08:31:13.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452797,1737189073459,-500.0,0.00019899,2,"2025-01-18T08:31:13.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452798,1737189073468,-1041.78,0.00019899,2,"2025-01-18T08:31:13.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452799,1737189073478,-900.2,0.00019899,2,"2025-01-18T08:31:13.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452800,1737189073487,-500.0,0.00019899,2,"2025-01-18T08:31:13.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452801,1737189073497,-1041.78,0.00019899,2,"2025-01-18T08:31:13.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452802,1737189073507,-900.2,0.00019899,2,"2025-01-18T08:31:13.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452803,1737189073519,-500.0,0.00019899,2,"2025-01-18T08:31:13.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452804,1737189073629,-1041.78,0.00019899,2,"2025-01-18T08:31:13.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452805,1737189073638,-900.2,0.00019899,2,"2025-01-18T08:31:13.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452806,1737189073648,-1665.37,0.00019899,2,"2025-01-18T08:31:13.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452807,1737189073657,-500.0,0.00019899,2,"2025-01-18T08:31:13.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452808,1737189073667,-900.2,0.00019899,2,"2025-01-18T08:31:13.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452809,1737189073676,-1665.37,0.00019899,2,"2025-01-18T08:31:13.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452810,1737189073685,-1041.78,0.00019899,2,"2025-01-18T08:31:13.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452811,1737189073694,-421.25,0.00019899,2,"2025-01-18T08:31:13.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452812,1737189073703,-900.2,0.00019899,2,"2025-01-18T08:31:13.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452813,1737189073712,-1665.37,0.00019899,2,"2025-01-18T08:31:13.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452814,1737189073721,-1041.78,0.00019899,2,"2025-01-18T08:31:13.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452815,1737189073731,-900.2,0.00019899,2,"2025-01-18T08:31:13.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452816,1737189073740,-1041.78,0.00019899,2,"2025-01-18T08:31:13.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452817,1737189073749,-1665.37,0.00019899,2,"2025-01-18T08:31:13.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452818,1737189073758,-1438.73,0.00019899,2,"2025-01-18T08:31:13.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452819,1737189073767,-900.2,0.00019899,2,"2025-01-18T08:31:13.767",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452820,1737189073777,-1438.73,0.00019899,2,"2025-01-18T08:31:13.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452821,1737189073788,-1041.78,0.00019899,2,"2025-01-18T08:31:13.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452822,1737189073797,-900.2,0.00019899,2,"2025-01-18T08:31:13.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452823,1737189073807,-1438.73,0.00019899,2,"2025-01-18T08:31:13.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452824,1737189073816,-1041.78,0.00019899,2,"2025-01-18T08:31:13.816",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452825,1737189073825,-1665.37,0.00019899,2,"2025-01-18T08:31:13.825",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452826,1737189073835,-900.2,0.00019899,2,"2025-01-18T08:31:13.835",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452827,1737189073844,-1438.73,0.00019899,2,"2025-01-18T08:31:13.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452828,1737189073853,-1665.37,0.00019899,2,"2025-01-18T08:31:13.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452829,1737189073862,-1041.78,0.00019899,2,"2025-01-18T08:31:13.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452830,1737189073871,-900.2,0.00019899,2,"2025-01-18T08:31:13.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452831,1737189073880,-1438.73,0.00019899,2,"2025-01-18T08:31:13.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452832,1737189073890,-1665.37,0.00019899,2,"2025-01-18T08:31:13.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452833,1737189073899,-1041.78,0.00019899,2,"2025-01-18T08:31:13.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452834,1737189073908,-900.2,0.00019899,2,"2025-01-18T08:31:13.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452835,1737189073918,-1438.91109584,0.00019899,2,"2025-01-18T08:31:13.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452836,1737189073927,-1665.37,0.00019899,2,"2025-01-18T08:31:13.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452837,1737189073936,-1041.78,0.00019899,2,"2025-01-18T08:31:13.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452838,1737189073945,-900.2,0.00019899,2,"2025-01-18T08:31:13.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452839,1737189073954,-1665.37,0.00019899,2,"2025-01-18T08:31:13.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452840,1737189073964,-1041.78,0.00019899,2,"2025-01-18T08:31:13.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452841,1737189073973,-500.0,0.00019899,2,"2025-01-18T08:31:13.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452842,1737189073982,-900.2,0.00019899,2,"2025-01-18T08:31:13.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452843,1737189073991,-1665.37,0.00019899,2,"2025-01-18T08:31:13.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452844,1737189074000,-1041.78,0.00019899,2,"2025-01-18T08:31:14.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452845,1737189074009,-500.0,0.00019899,2,"2025-01-18T08:31:14.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452846,1737189074018,-900.2,0.00019899,2,"2025-01-18T08:31:14.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452847,1737189074028,-1665.37,0.00019899,2,"2025-01-18T08:31:14.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452848,1737189074040,-1041.78,0.00019899,2,"2025-01-18T08:31:14.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452849,1737189074049,-500.0,0.00019899,2,"2025-01-18T08:31:14.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452850,1737189074058,-1041.78,0.00019899,2,"2025-01-18T08:31:14.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452851,1737189074067,-900.2,0.00019899,2,"2025-01-18T08:31:14.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452852,1737189074077,-500.0,0.00019899,2,"2025-01-18T08:31:14.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452853,1737189074087,-500.0,0.00019899,2,"2025-01-18T08:31:14.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452854,1737189074096,-1665.37,0.00019899,2,"2025-01-18T08:31:14.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452855,1737189074105,-1041.78,0.00019899,2,"2025-01-18T08:31:14.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452856,1737189074115,-500.0,0.00019899,2,"2025-01-18T08:31:14.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452857,1737189074124,-900.2,0.00019899,2,"2025-01-18T08:31:14.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452858,1737189074134,-1665.37,0.00019899,2,"2025-01-18T08:31:14.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452859,1737189074145,-900.2,0.00019899,2,"2025-01-18T08:31:14.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452860,1737189074156,-500.0,0.00019899,2,"2025-01-18T08:31:14.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452861,1737189074166,-1665.37,0.00019899,2,"2025-01-18T08:31:14.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452862,1737189074176,-1041.78,0.00019899,2,"2025-01-18T08:31:14.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452863,1737189074186,-900.3828249,0.00019899,2,"2025-01-18T08:31:14.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452864,1737189074195,-1665.37,0.00019899,2,"2025-01-18T08:31:14.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452865,1737189074204,-500.0,0.00019899,2,"2025-01-18T08:31:14.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452866,1737189074214,-1041.78,0.00019899,2,"2025-01-18T08:31:14.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452867,1737189074224,-1665.37,0.00019899,2,"2025-01-18T08:31:14.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452868,1737189074234,-500.0,0.00019899,2,"2025-01-18T08:31:14.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452869,1737189074243,-1041.78,0.00019899,2,"2025-01-18T08:31:14.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452870,1737189074252,-500.0,0.00019899,2,"2025-01-18T08:31:14.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452871,1737189074262,-1665.37,0.00019899,2,"2025-01-18T08:31:14.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452872,1737189074272,-1041.80311013,0.00019899,2,"2025-01-18T08:31:14.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452873,1737189074281,-500.0,0.00019899,2,"2025-01-18T08:31:14.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452874,1737189074291,-1665.37,0.00019899,2,"2025-01-18T08:31:14.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452875,1737189074300,-500.0,0.00019899,2,"2025-01-18T08:31:14.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452876,1737189074310,-1665.37,0.00019899,2,"2025-01-18T08:31:14.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452877,1737189074319,-500.0,0.00019899,2,"2025-01-18T08:31:14.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452878,1737189074328,-1665.37,0.00019899,2,"2025-01-18T08:31:14.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452879,1737189074337,-500.0,0.00019899,2,"2025-01-18T08:31:14.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452880,1737189074347,-1665.37,0.00019899,2,"2025-01-18T08:31:14.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452881,1737189074356,-500.0,0.00019899,2,"2025-01-18T08:31:14.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452882,1737189074365,-1665.37,0.00019899,2,"2025-01-18T08:31:14.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452883,1737189074375,-500.0,0.00019899,2,"2025-01-18T08:31:14.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452884,1737189074384,-500.0,0.00019899,2,"2025-01-18T08:31:14.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452885,1737189074393,-500.0,0.00019899,2,"2025-01-18T08:31:14.393",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452886,1737189074403,-1665.37,0.00019899,2,"2025-01-18T08:31:14.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452887,1737189074412,-500.0,0.00019899,2,"2025-01-18T08:31:14.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452888,1737189074422,-1665.40730683,0.00019899,2,"2025-01-18T08:31:14.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452889,1737189074432,-542.95283726,0.00019899,2,"2025-01-18T08:31:14.432",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452890,1737189074442,-500.0,0.00019899,2,"2025-01-18T08:31:14.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452891,1737189074451,-500.0,0.00019899,2,"2025-01-18T08:31:14.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452892,1737189074460,-500.0,0.00019899,2,"2025-01-18T08:31:14.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452893,1737189074470,-500.0,0.00019899,2,"2025-01-18T08:31:14.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452894,1737189074479,-500.0,0.00019899,2,"2025-01-18T08:31:14.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452895,1737189074489,-500.0,0.00019899,2,"2025-01-18T08:31:14.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452896,1737189074499,-500.0,0.00019899,2,"2025-01-18T08:31:14.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452897,1737189074509,-500.0,0.00019899,2,"2025-01-18T08:31:14.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452898,1737189074521,-500.0,0.00019899,2,"2025-01-18T08:31:14.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452899,1737189074531,-500.0,0.00019899,2,"2025-01-18T08:31:14.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452900,1737189074541,-500.0,0.00019899,2,"2025-01-18T08:31:14.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452901,1737189074550,-500.0,0.00019899,2,"2025-01-18T08:31:14.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452902,1737189074561,-500.0,0.00019899,2,"2025-01-18T08:31:14.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452903,1737189074571,-500.0,0.00019899,2,"2025-01-18T08:31:14.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452904,1737189074582,-500.0,0.00019899,2,"2025-01-18T08:31:14.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452905,1737189074592,-500.0,0.00019899,2,"2025-01-18T08:31:14.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452906,1737189074602,-500.0,0.00019899,2,"2025-01-18T08:31:14.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452907,1737189074612,-500.0,0.00019899,2,"2025-01-18T08:31:14.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452908,1737189074621,-513.23315404,0.00019899,2,"2025-01-18T08:31:14.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452909,1737189074630,-500.0,0.00019899,2,"2025-01-18T08:31:14.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452910,1737189074640,-500.0,0.00019899,2,"2025-01-18T08:31:14.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452911,1737189074650,-500.0,0.00019899,2,"2025-01-18T08:31:14.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452912,1737189074659,-500.0,0.00019899,2,"2025-01-18T08:31:14.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452913,1737189074668,-500.0,0.00019899,2,"2025-01-18T08:31:14.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452914,1737189074678,-500.0,0.00019899,2,"2025-01-18T08:31:14.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452915,1737189074686,-500.0,0.00019899,2,"2025-01-18T08:31:14.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452916,1737189074695,-500.0,0.00019899,2,"2025-01-18T08:31:14.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452917,1737189074703,-500.0,0.00019899,2,"2025-01-18T08:31:14.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452918,1737189074711,-500.0,0.00019899,2,"2025-01-18T08:31:14.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452919,1737189074720,-500.0,0.00019899,2,"2025-01-18T08:31:14.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452920,1737189074728,-500.0,0.00019899,2,"2025-01-18T08:31:14.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452921,1737189074737,-500.0,0.00019899,2,"2025-01-18T08:31:14.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452922,1737189074746,-500.0,0.00019899,2,"2025-01-18T08:31:14.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452923,1737189074755,-500.0,0.00019899,2,"2025-01-18T08:31:14.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452924,1737189074764,-500.0,0.00019899,2,"2025-01-18T08:31:14.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452925,1737189074774,-500.0,0.00019899,2,"2025-01-18T08:31:14.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452926,1737189074784,-500.0,0.00019899,2,"2025-01-18T08:31:14.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452927,1737189074799,-500.0,0.00019899,2,"2025-01-18T08:31:14.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452928,1737189074809,-500.0,0.00019899,2,"2025-01-18T08:31:14.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452929,1737189074819,-500.0,0.00019899,2,"2025-01-18T08:31:14.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452930,1737189074828,-500.0,0.00019899,2,"2025-01-18T08:31:14.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452931,1737189074837,-500.0,0.00019899,2,"2025-01-18T08:31:14.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452932,1737189074847,-500.0,0.00019899,2,"2025-01-18T08:31:14.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452933,1737189074856,-500.0,0.00019899,2,"2025-01-18T08:31:14.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452934,1737189074866,-501.0041657,0.00019899,2,"2025-01-18T08:31:14.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452935,1737189074876,-500.0,0.00019899,2,"2025-01-18T08:31:14.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452936,1737189074886,-500.0,0.00019899,2,"2025-01-18T08:31:14.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452937,1737189074896,-500.0,0.00019899,2,"2025-01-18T08:31:14.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452938,1737189074905,-500.0,0.00019899,2,"2025-01-18T08:31:14.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452939,1737189074915,-500.0,0.00019899,2,"2025-01-18T08:31:14.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452940,1737189074926,-500.0,0.00019899,2,"2025-01-18T08:31:14.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452941,1737189074937,-592.69135887,0.00019899,2,"2025-01-18T08:31:14.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452942,1737189074947,-500.0,0.00019899,2,"2025-01-18T08:31:14.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452943,1737189074958,-905.8,0.00019899,2,"2025-01-18T08:31:14.958",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452944,1737189074968,-500.0,0.00019899,2,"2025-01-18T08:31:14.968",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452945,1737189074979,-905.8,0.00019899,2,"2025-01-18T08:31:14.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452946,1737189074989,-500.0,0.00019899,2,"2025-01-18T08:31:14.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452947,1737189074999,-905.8,0.00019899,2,"2025-01-18T08:31:14.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452948,1737189075009,-500.0,0.00019899,2,"2025-01-18T08:31:15.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452949,1737189075019,-905.8,0.00019899,2,"2025-01-18T08:31:15.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452950,1737189075028,-500.0,0.00019899,2,"2025-01-18T08:31:15.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452951,1737189075038,-905.8,0.00019899,2,"2025-01-18T08:31:15.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452952,1737189075047,-500.0,0.00019899,2,"2025-01-18T08:31:15.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452953,1737189075058,-905.8,0.00019899,2,"2025-01-18T08:31:15.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452954,1737189075069,-500.0,0.00019899,2,"2025-01-18T08:31:15.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452955,1737189075080,-584.03358456,0.00019899,2,"2025-01-18T08:31:15.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452956,1737189075089,-905.8,0.00019899,2,"2025-01-18T08:31:15.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452957,1737189075099,-500.0,0.00019899,2,"2025-01-18T08:31:15.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452958,1737189075108,-905.8,0.00019899,2,"2025-01-18T08:31:15.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452959,1737189075118,-500.0,0.00019899,2,"2025-01-18T08:31:15.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452960,1737189075127,-905.8,0.00019899,2,"2025-01-18T08:31:15.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452961,1737189075136,-500.0,0.00019899,2,"2025-01-18T08:31:15.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452962,1737189075145,-905.8,0.00019899,2,"2025-01-18T08:31:15.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452963,1737189075155,-905.8,0.00019899,2,"2025-01-18T08:31:15.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452964,1737189075163,-500.0,0.00019899,2,"2025-01-18T08:31:15.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452965,1737189075172,-905.8,0.00019899,2,"2025-01-18T08:31:15.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452966,1737189075280,-905.8,0.00019899,2,"2025-01-18T08:31:15.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452967,1737189075290,-905.8,0.00019899,2,"2025-01-18T08:31:15.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452968,1737189075299,-905.8,0.00019899,2,"2025-01-18T08:31:15.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452969,1737189075309,-905.8,0.00019899,2,"2025-01-18T08:31:15.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452970,1737189075319,-905.8,0.00019899,2,"2025-01-18T08:31:15.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452971,1737189075329,-905.8,0.00019899,2,"2025-01-18T08:31:15.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452972,1737189075339,-500.0,0.00019899,2,"2025-01-18T08:31:15.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452973,1737189075349,-905.8,0.00019899,2,"2025-01-18T08:31:15.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452974,1737189075359,-500.0,0.00019899,2,"2025-01-18T08:31:15.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452975,1737189075368,-500.0,0.00019899,2,"2025-01-18T08:31:15.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452976,1737189075378,-905.8,0.00019899,2,"2025-01-18T08:31:15.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452977,1737189075388,-500.0,0.00019899,2,"2025-01-18T08:31:15.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452978,1737189075397,-500.0,0.00019899,2,"2025-01-18T08:31:15.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452979,1737189075406,-500.0,0.00019899,2,"2025-01-18T08:31:15.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452980,1737189075419,-500.0,0.00019899,2,"2025-01-18T08:31:15.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452981,1737189075429,-905.8,0.00019899,2,"2025-01-18T08:31:15.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452982,1737189075439,-319.22501676,0.00019899,2,"2025-01-18T08:31:15.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452983,1737189075448,-500.0,0.00019899,2,"2025-01-18T08:31:15.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452984,1737189075457,-905.8,0.00019899,2,"2025-01-18T08:31:15.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452985,1737189075467,-905.8,0.00019899,2,"2025-01-18T08:31:15.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452986,1737189075477,-500.0,0.00019899,2,"2025-01-18T08:31:15.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452987,1737189075487,-905.83225575,0.00019899,2,"2025-01-18T08:31:15.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452988,1737189075496,-500.0,0.00019899,2,"2025-01-18T08:31:15.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452989,1737189075506,-500.0,0.00019899,2,"2025-01-18T08:31:15.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452990,1737189075516,-500.0,0.00019899,2,"2025-01-18T08:31:15.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452991,1737189075527,-500.0,0.00019899,2,"2025-01-18T08:31:15.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452992,1737189075540,-500.0,0.00019899,2,"2025-01-18T08:31:15.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452993,1737189075552,-500.0,0.00019899,2,"2025-01-18T08:31:15.552",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452994,1737189075563,-500.0,0.00019899,2,"2025-01-18T08:31:15.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452995,1737189075574,-439.78,0.00019899,2,"2025-01-18T08:31:15.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452996,1737189075585,-500.0,0.00019899,2,"2025-01-18T08:31:15.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452997,1737189075595,-151.0,0.00019899,2,"2025-01-18T08:31:15.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452998,1737189075604,-500.0,0.00019899,2,"2025-01-18T08:31:15.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349452999,1737189075614,-503.65,0.00019899,2,"2025-01-18T08:31:15.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453000,1737189075624,-503.65,0.00019899,2,"2025-01-18T08:31:15.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453001,1737189075633,-503.65,0.00019899,2,"2025-01-18T08:31:15.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453002,1737189075643,-500.0,0.00019899,2,"2025-01-18T08:31:15.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453003,1737189075653,-503.65,0.00019899,2,"2025-01-18T08:31:15.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453004,1737189075663,-210.33792228,0.00019899,2,"2025-01-18T08:31:15.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453005,1737189075672,-503.65,0.00019899,2,"2025-01-18T08:31:15.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453006,1737189075683,-500.0,0.00019899,2,"2025-01-18T08:31:15.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453007,1737189075693,-503.65,0.00019899,2,"2025-01-18T08:31:15.693",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453008,1737189075703,-503.65,0.00019899,2,"2025-01-18T08:31:15.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453009,1737189075712,-500.0,0.00019899,2,"2025-01-18T08:31:15.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453010,1737189075721,-500.0,0.00019899,2,"2025-01-18T08:31:15.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453011,1737189075731,-503.65,0.00019899,2,"2025-01-18T08:31:15.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453012,1737189075740,-500.0,0.00019899,2,"2025-01-18T08:31:15.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453013,1737189075749,-503.65,0.00019899,2,"2025-01-18T08:31:15.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453014,1737189075759,-500.0,0.00019899,2,"2025-01-18T08:31:15.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453015,1737189075768,-503.65,0.00019899,2,"2025-01-18T08:31:15.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453016,1737189075777,-500.0,0.00019899,2,"2025-01-18T08:31:15.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453017,1737189075787,-503.65,0.00019899,2,"2025-01-18T08:31:15.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453018,1737189075796,-500.0,0.00019899,2,"2025-01-18T08:31:15.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453019,1737189075806,-503.65,0.00019899,2,"2025-01-18T08:31:15.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453020,1737189075815,-500.0,0.00019899,2,"2025-01-18T08:31:15.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453021,1737189075824,-503.65,0.00019899,2,"2025-01-18T08:31:15.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453022,1737189075834,-500.0,0.00019899,2,"2025-01-18T08:31:15.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453023,1737189075843,-503.65,0.00019899,2,"2025-01-18T08:31:15.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453024,1737189075853,-500.0,0.00019899,2,"2025-01-18T08:31:15.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453025,1737189075863,-503.65,0.00019899,2,"2025-01-18T08:31:15.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453026,1737189075873,-500.0,0.00019899,2,"2025-01-18T08:31:15.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453027,1737189075882,-500.0,0.00019899,2,"2025-01-18T08:31:15.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453028,1737189075892,-503.65,0.00019899,2,"2025-01-18T08:31:15.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453029,1737189075901,-500.0,0.00019899,2,"2025-01-18T08:31:15.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453030,1737189075910,-503.65,0.00019899,2,"2025-01-18T08:31:15.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453031,1737189075919,-500.0,0.00019899,2,"2025-01-18T08:31:15.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453032,1737189075929,-503.65,0.00019899,2,"2025-01-18T08:31:15.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453033,1737189075938,-500.0,0.00019899,2,"2025-01-18T08:31:15.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453034,1737189075947,-239.78728644,0.00019899,2,"2025-01-18T08:31:15.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453035,1737189075959,-503.65,0.00019899,2,"2025-01-18T08:31:15.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453036,1737189075968,-1281.59,0.00019899,2,"2025-01-18T08:31:15.968",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453037,1737189075977,-503.65,0.00019899,2,"2025-01-18T08:31:15.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453038,1737189075987,-503.65,0.00019899,2,"2025-01-18T08:31:15.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453039,1737189075996,-503.65,0.00019899,2,"2025-01-18T08:31:15.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453040,1737189076006,-503.65,0.00019899,2,"2025-01-18T08:31:16.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453041,1737189076015,-503.76,0.00019899,2,"2025-01-18T08:31:16.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453042,1737189076033,-500.0,0.00019899,2,"2025-01-18T08:31:16.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453043,1737189076048,-500.0,0.00019899,2,"2025-01-18T08:31:16.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453044,1737189076066,-1281.59,0.00019899,2,"2025-01-18T08:31:16.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453045,1737189076085,-1281.59,0.00019899,2,"2025-01-18T08:31:16.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453046,1737189076099,-500.0,0.00019899,2,"2025-01-18T08:31:16.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453047,1737189076117,-1458.27,0.00019899,2,"2025-01-18T08:31:16.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453048,1737189076135,-500.0,0.00019899,2,"2025-01-18T08:31:16.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453049,1737189076153,-500.0,0.00019899,2,"2025-01-18T08:31:16.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453050,1737189076172,-500.0,0.00019899,2,"2025-01-18T08:31:16.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453051,1737189076189,-500.0,0.00019899,2,"2025-01-18T08:31:16.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453052,1737189076207,-1281.59,0.00019899,2,"2025-01-18T08:31:16.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453053,1737189076223,-1458.27,0.00019899,2,"2025-01-18T08:31:16.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453054,1737189076240,-1458.27,0.00019899,2,"2025-01-18T08:31:16.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453055,1737189076255,-1458.27,0.00019899,2,"2025-01-18T08:31:16.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453056,1737189076273,-1458.27,0.00019899,2,"2025-01-18T08:31:16.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453057,1737189076287,-1281.59,0.00019899,2,"2025-01-18T08:31:16.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453058,1737189076302,-1458.27,0.00019899,2,"2025-01-18T08:31:16.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453059,1737189076317,-500.0,0.00019899,2,"2025-01-18T08:31:16.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453060,1737189076331,-1281.59,0.00019899,2,"2025-01-18T08:31:16.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453061,1737189076347,-1458.27,0.00019899,2,"2025-01-18T08:31:16.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453062,1737189076361,-500.0,0.00019899,2,"2025-01-18T08:31:16.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453063,1737189076378,-1281.59,0.00019899,2,"2025-01-18T08:31:16.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453064,1737189076394,-1458.27,0.00019899,2,"2025-01-18T08:31:16.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453065,1737189076418,-500.0,0.00019899,2,"2025-01-18T08:31:16.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453066,1737189076433,-1281.59,0.00019899,2,"2025-01-18T08:31:16.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453067,1737189076448,-1458.27,0.00019899,2,"2025-01-18T08:31:16.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453068,1737189076464,-500.0,0.00019899,2,"2025-01-18T08:31:16.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453069,1737189076478,-1458.27,0.00019899,2,"2025-01-18T08:31:16.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453070,1737189076493,-1281.59,0.00019899,2,"2025-01-18T08:31:16.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453071,1737189076509,-1458.27,0.00019899,2,"2025-01-18T08:31:16.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453072,1737189076525,-1281.59,0.00019899,2,"2025-01-18T08:31:16.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453073,1737189076539,-1458.27,0.00019899,2,"2025-01-18T08:31:16.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453074,1737189076555,-1458.27,0.00019899,2,"2025-01-18T08:31:16.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453075,1737189076569,-1458.27,0.00019899,2,"2025-01-18T08:31:16.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453076,1737189076584,-1281.59,0.00019899,2,"2025-01-18T08:31:16.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453077,1737189076603,-1458.27,0.00019899,2,"2025-01-18T08:31:16.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453078,1737189076617,-1281.59,0.00019899,2,"2025-01-18T08:31:16.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453079,1737189076632,-500.0,0.00019899,2,"2025-01-18T08:31:16.632",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453080,1737189076647,-1458.27,0.00019899,2,"2025-01-18T08:31:16.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453081,1737189076660,-1281.59,0.00019899,2,"2025-01-18T08:31:16.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453082,1737189076674,-500.0,0.00019899,2,"2025-01-18T08:31:16.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453083,1737189076688,-500.0,0.00019899,2,"2025-01-18T08:31:16.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453084,1737189076703,-1281.59,0.00019899,2,"2025-01-18T08:31:16.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453085,1737189076717,-500.0,0.00019899,2,"2025-01-18T08:31:16.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453086,1737189076732,-1458.27,0.00019899,2,"2025-01-18T08:31:16.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453087,1737189076747,-500.0,0.00019899,2,"2025-01-18T08:31:16.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453088,1737189076762,-500.0,0.00019899,2,"2025-01-18T08:31:16.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453089,1737189076777,-1281.59,0.00019899,2,"2025-01-18T08:31:16.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453090,1737189076799,-1458.27,0.00019899,2,"2025-01-18T08:31:16.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453091,1737189076815,-1281.59,0.00019899,2,"2025-01-18T08:31:16.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453092,1737189076830,-500.0,0.00019899,2,"2025-01-18T08:31:16.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453093,1737189076849,-1458.27,0.00019899,2,"2025-01-18T08:31:16.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453094,1737189076863,-1281.59,0.00019899,2,"2025-01-18T08:31:16.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453095,1737189076879,-500.0,0.00019899,2,"2025-01-18T08:31:16.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453096,1737189076895,-1458.27,0.00019899,2,"2025-01-18T08:31:16.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453097,1737189076910,-1281.59,0.00019899,2,"2025-01-18T08:31:16.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453098,1737189076925,-500.0,0.00019899,2,"2025-01-18T08:31:16.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453099,1737189076940,-1458.27,0.00019899,2,"2025-01-18T08:31:16.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453100,1737189076955,-1281.59,0.00019899,2,"2025-01-18T08:31:16.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453101,1737189076972,-500.0,0.00019899,2,"2025-01-18T08:31:16.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453102,1737189076987,-1458.27,0.00019899,2,"2025-01-18T08:31:16.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453103,1737189077003,-1281.59,0.00019899,2,"2025-01-18T08:31:17.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453104,1737189077019,-210.13445652,0.00019899,2,"2025-01-18T08:31:17.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453105,1737189077034,-500.0,0.00019899,2,"2025-01-18T08:31:17.034",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453106,1737189077049,-1458.27,0.00019899,2,"2025-01-18T08:31:17.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453107,1737189077061,-1281.59,0.00019899,2,"2025-01-18T08:31:17.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453108,1737189077075,-500.0,0.00019899,2,"2025-01-18T08:31:17.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453109,1737189077090,-1458.40573396,0.00019899,2,"2025-01-18T08:31:17.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453110,1737189077104,-1281.62032862,0.00019899,2,"2025-01-18T08:31:17.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453111,1737189077118,-500.0,0.00019899,2,"2025-01-18T08:31:17.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453112,1737189077132,-500.0,0.00019899,2,"2025-01-18T08:31:17.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453113,1737189077147,-500.0,0.00019899,2,"2025-01-18T08:31:17.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453114,1737189077161,-500.0,0.00019899,2,"2025-01-18T08:31:17.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453115,1737189077175,-2445.02,0.00019899,2,"2025-01-18T08:31:17.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453116,1737189077332,-2445.02,0.00019899,2,"2025-01-18T08:31:17.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453117,1737189077342,-2445.02,0.00019899,2,"2025-01-18T08:31:17.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453118,1737189077352,-500.0,0.00019899,2,"2025-01-18T08:31:17.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453119,1737189077362,-2445.02,0.00019899,2,"2025-01-18T08:31:17.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453120,1737189077371,-2445.02,0.00019899,2,"2025-01-18T08:31:17.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453121,1737189077381,-500.0,0.00019899,2,"2025-01-18T08:31:17.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453122,1737189077391,-500.0,0.00019899,2,"2025-01-18T08:31:17.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453123,1737189077401,-2445.02,0.00019899,2,"2025-01-18T08:31:17.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453124,1737189077410,-500.0,0.00019899,2,"2025-01-18T08:31:17.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453125,1737189077420,-2445.02,0.00019899,2,"2025-01-18T08:31:17.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453126,1737189077429,-2445.02,0.00019899,2,"2025-01-18T08:31:17.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453127,1737189077438,-500.0,0.00019899,2,"2025-01-18T08:31:17.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453128,1737189077447,-2445.02,0.00019899,2,"2025-01-18T08:31:17.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453129,1737189077456,-500.0,0.00019899,2,"2025-01-18T08:31:17.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453130,1737189077465,-353.84081941,0.00019899,2,"2025-01-18T08:31:17.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453131,1737189077475,-2445.02,0.00019899,2,"2025-01-18T08:31:17.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453132,1737189077484,-267.2573874,0.00019899,2,"2025-01-18T08:31:17.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453133,1737189077493,-2445.02,0.00019899,2,"2025-01-18T08:31:17.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453134,1737189077503,-2445.02,0.00019899,2,"2025-01-18T08:31:17.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453135,1737189077513,-2445.02,0.00019899,2,"2025-01-18T08:31:17.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453136,1737189077527,-2445.02,0.00019899,2,"2025-01-18T08:31:17.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453137,1737189077536,-2445.02,0.00019899,2,"2025-01-18T08:31:17.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453138,1737189077546,-2445.02,0.00019899,2,"2025-01-18T08:31:17.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453139,1737189077555,-2445.02,0.00019899,2,"2025-01-18T08:31:17.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453140,1737189077565,-2445.02,0.00019899,2,"2025-01-18T08:31:17.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453141,1737189077575,-500.0,0.00019899,2,"2025-01-18T08:31:17.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453142,1737189077584,-2445.02,0.00019899,2,"2025-01-18T08:31:17.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453143,1737189077595,-500.0,0.00019899,2,"2025-01-18T08:31:17.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453144,1737189077604,-2445.02,0.00019899,2,"2025-01-18T08:31:17.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453145,1737189077614,-500.0,0.00019899,2,"2025-01-18T08:31:17.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453146,1737189077624,-2445.02,0.00019899,2,"2025-01-18T08:31:17.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453147,1737189077634,-500.0,0.00019899,2,"2025-01-18T08:31:17.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453148,1737189077643,-2445.02,0.00019899,2,"2025-01-18T08:31:17.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453149,1737189077653,-500.0,0.00019899,2,"2025-01-18T08:31:17.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453150,1737189077663,-2445.02,0.00019899,2,"2025-01-18T08:31:17.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453151,1737189077672,-500.0,0.00019899,2,"2025-01-18T08:31:17.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453152,1737189077683,-2445.16467953,0.00019899,2,"2025-01-18T08:31:17.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453153,1737189077692,-530.24619762,0.00019899,2,"2025-01-18T08:31:17.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453154,1737189077701,-500.0,0.00019899,2,"2025-01-18T08:31:17.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453155,1737189077711,-523.67554841,0.00019899,2,"2025-01-18T08:31:17.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453156,1737189077720,-506.3051338,0.00019899,2,"2025-01-18T08:31:17.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453157,1737189077730,-500.0,0.00019899,2,"2025-01-18T08:31:17.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453158,1737189077739,-500.0,0.00019899,2,"2025-01-18T08:31:17.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453159,1737189077749,-589.85,0.00019899,2,"2025-01-18T08:31:17.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453160,1737189077758,-500.0,0.00019899,2,"2025-01-18T08:31:17.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453161,1737189077767,-589.85,0.00019899,2,"2025-01-18T08:31:17.767",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453162,1737189077776,-500.0,0.00019899,2,"2025-01-18T08:31:17.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453163,1737189077785,-589.85,0.00019899,2,"2025-01-18T08:31:17.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453164,1737189077794,-500.0,0.00019899,2,"2025-01-18T08:31:17.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453165,1737189077803,-500.0,0.00019899,2,"2025-01-18T08:31:17.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453166,1737189077812,-589.85,0.00019899,2,"2025-01-18T08:31:17.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453167,1737189077821,-589.85,0.00019899,2,"2025-01-18T08:31:17.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453168,1737189077830,-500.0,0.00019899,2,"2025-01-18T08:31:17.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453169,1737189077839,-589.89482002,0.00019899,2,"2025-01-18T08:31:17.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453170,1737189077848,-500.0,0.00019899,2,"2025-01-18T08:31:17.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453171,1737189077857,-500.0,0.00019899,2,"2025-01-18T08:31:17.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453172,1737189077866,-500.0,0.00019899,2,"2025-01-18T08:31:17.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453173,1737189077875,-500.0,0.00019899,2,"2025-01-18T08:31:17.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453174,1737189077884,-500.0,0.00019899,2,"2025-01-18T08:31:17.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453175,1737189077893,-500.0,0.00019899,2,"2025-01-18T08:31:17.893",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453176,1737189077902,-500.0,0.00019899,2,"2025-01-18T08:31:17.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453177,1737189077911,-500.0,0.00019899,2,"2025-01-18T08:31:17.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453178,1737189077919,-432.4384994,0.00019899,2,"2025-01-18T08:31:17.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453179,1737189077928,-500.0,0.00019899,2,"2025-01-18T08:31:17.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453180,1737189077937,-500.0,0.00019899,2,"2025-01-18T08:31:17.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453181,1737189077946,-500.0,0.00019899,2,"2025-01-18T08:31:17.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453182,1737189077955,-500.0,0.00019899,2,"2025-01-18T08:31:17.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453183,1737189077964,-500.0,0.00019899,2,"2025-01-18T08:31:17.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453184,1737189077974,-500.0,0.00019899,2,"2025-01-18T08:31:17.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453185,1737189077983,-500.0,0.00019899,2,"2025-01-18T08:31:17.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453186,1737189077993,-500.0,0.00019899,2,"2025-01-18T08:31:17.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453187,1737189078002,-500.0,0.00019899,2,"2025-01-18T08:31:18.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453188,1737189078012,-500.0,0.00019899,2,"2025-01-18T08:31:18.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453189,1737189078021,-500.0,0.00019899,2,"2025-01-18T08:31:18.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453190,1737189078031,-500.0,0.00019899,2,"2025-01-18T08:31:18.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453191,1737189078041,-7786.63421028,0.000199,2,"2025-01-18T08:31:18.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453192,1737189078050,-7595597.94920676,0.000199,5,"2025-01-18T08:31:18.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453193,1737189078576,-3175.10354998,0.000199,5,"2025-01-18T08:31:18.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453194,1737189078624,-500.0,0.00019798,2,"2025-01-18T08:31:18.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453195,1737189078634,-500.0,0.00019897,2,"2025-01-18T08:31:18.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453196,1737189078645,-1552.66,0.00019898,2,"2025-01-18T08:31:18.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453197,1737189078654,-489.18958633,0.00019898,2,"2025-01-18T08:31:18.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453198,1737189078664,-639.43,0.00019898,2,"2025-01-18T08:31:18.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453199,1737189078674,-413.52041367,0.00019899,2,"2025-01-18T08:31:18.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453200,1737189078691,-528.39,0.00019897,2,"2025-01-18T08:31:18.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453201,1737189078700,-86.47958633,0.00019899,2,"2025-01-18T08:31:18.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453202,1737189078710,-17.26481524,0.000199,5,"2025-01-18T08:31:18.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453203,1737189078721,-499.18671746,0.000199,5,"2025-01-18T08:31:18.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453204,1737189078733,-6541.8255495,0.000199,5,"2025-01-18T08:31:18.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453205,1737189079071,-500.0,0.00019798,2,"2025-01-18T08:31:19.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453206,1737189079081,-574.37718809,0.00019798,2,"2025-01-18T08:31:19.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453207,1737189079091,-973.76870241,0.000198,2,"2025-01-18T08:31:19.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453208,1737189079103,-980.17,0.000198,2,"2025-01-18T08:31:19.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453209,1737189079127,-383.86809432,0.000198,2,"2025-01-18T08:31:19.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453210,1737189079137,-500.0,0.00019897,2,"2025-01-18T08:31:19.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453211,1737189079147,-500.0,0.00019897,2,"2025-01-18T08:31:19.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453212,1737189079157,-500.0,0.00019897,2,"2025-01-18T08:31:19.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453213,1737189079167,-500.0,0.00019897,2,"2025-01-18T08:31:19.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453214,1737189079177,-151.0,0.00019898,2,"2025-01-18T08:31:19.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453215,1737189079188,-1552.66,0.00019898,2,"2025-01-18T08:31:19.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453216,1737189079198,-528.39,0.00019898,2,"2025-01-18T08:31:19.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453217,1737189079208,-151.0,0.00019898,2,"2025-01-18T08:31:19.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453218,1737189079218,-1552.66,0.00019898,2,"2025-01-18T08:31:19.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453219,1737189079229,-639.43,0.00019898,2,"2025-01-18T08:31:19.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453220,1737189079239,-528.39,0.00019898,2,"2025-01-18T08:31:19.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453221,1737189079249,-1552.66,0.00019898,2,"2025-01-18T08:31:19.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453222,1737189079259,-151.0,0.00019898,2,"2025-01-18T08:31:19.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453223,1737189079269,-639.43,0.00019898,2,"2025-01-18T08:31:19.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453224,1737189079279,-0.28913834,0.00019898,2,"2025-01-18T08:31:19.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453225,1737189079292,-528.10086166,0.00019898,2,"2025-01-18T08:31:19.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453226,1737189079302,-1279.67794133,0.00019898,2,"2025-01-18T08:31:19.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453227,1737189079318,-272.98205867,0.00019898,2,"2025-01-18T08:31:19.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453228,1737189079328,-500.0,0.00019898,2,"2025-01-18T08:31:19.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453229,1737189079338,-639.43,0.00019898,2,"2025-01-18T08:31:19.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453230,1737189079347,-1552.66,0.00019898,2,"2025-01-18T08:31:19.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453231,1737189079357,-500.0,0.00019898,2,"2025-01-18T08:31:19.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453232,1737189079367,-500.0,0.00019898,2,"2025-01-18T08:31:19.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453233,1737189079377,-528.39,0.00019898,2,"2025-01-18T08:31:19.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453234,1737189079387,-639.43,0.00019898,2,"2025-01-18T08:31:19.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453235,1737189079398,-1552.66,0.00019898,2,"2025-01-18T08:31:19.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453236,1737189079408,-500.0,0.00019898,2,"2025-01-18T08:31:19.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453237,1737189079418,-500.0,0.00019898,2,"2025-01-18T08:31:19.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453238,1737189079427,-528.39,0.00019898,2,"2025-01-18T08:31:19.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453239,1737189079438,-639.43,0.00019898,2,"2025-01-18T08:31:19.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453240,1737189079447,-1552.66,0.00019898,2,"2025-01-18T08:31:19.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453241,1737189079457,-597.06,0.00019898,2,"2025-01-18T08:31:19.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453242,1737189079466,-1290.86,0.00019899,2,"2025-01-18T08:31:19.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453243,1737189079475,-500.0,0.00019899,2,"2025-01-18T08:31:19.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453244,1737189079485,-1290.86,0.00019899,2,"2025-01-18T08:31:19.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453245,1737189079494,-500.0,0.00019899,2,"2025-01-18T08:31:19.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453246,1737189079504,-1290.86,0.00019899,2,"2025-01-18T08:31:19.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453247,1737189079516,-500.0,0.00019899,2,"2025-01-18T08:31:19.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453248,1737189079525,-1290.86,0.00019899,2,"2025-01-18T08:31:19.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453249,1737189079535,-500.0,0.00019899,2,"2025-01-18T08:31:19.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453250,1737189079544,-1290.86,0.00019899,2,"2025-01-18T08:31:19.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453251,1737189079555,-330.75903086,0.00019899,2,"2025-01-18T08:31:19.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453252,1737189079564,-1290.86,0.00019899,2,"2025-01-18T08:31:19.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453253,1737189079574,-1290.86,0.00019899,2,"2025-01-18T08:31:19.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453254,1737189079583,-3255.12891047,0.000199,5,"2025-01-18T08:31:19.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453255,1737189079937,-500.0,0.00019797,2,"2025-01-18T08:31:19.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453256,1737189079947,-268.27215386,0.00019797,2,"2025-01-18T08:31:19.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453257,1737189079959,-255.02784614,0.00019798,2,"2025-01-18T08:31:19.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453258,1737189079987,-244.97215386,0.00019798,2,"2025-01-18T08:31:19.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453259,1737189079996,-500.0,0.00019897,2,"2025-01-18T08:31:19.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453260,1737189080005,-500.0,0.00019897,2,"2025-01-18T08:31:20.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453261,1737189080015,-500.0,0.00019897,2,"2025-01-18T08:31:20.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453262,1737189080024,-500.0,0.00019897,2,"2025-01-18T08:31:20.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453263,1737189080033,-500.0,0.00019897,2,"2025-01-18T08:31:20.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453264,1737189080043,-500.0,0.00019898,2,"2025-01-18T08:31:20.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453265,1737189080053,-528.39,0.00019898,2,"2025-01-18T08:31:20.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453266,1737189080063,-639.43,0.00019898,2,"2025-01-18T08:31:20.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453267,1737189080074,-1552.66,0.00019898,2,"2025-01-18T08:31:20.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453268,1737189080085,-528.39,0.00019898,2,"2025-01-18T08:31:20.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453269,1737189080093,-639.43,0.00019898,2,"2025-01-18T08:31:20.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453270,1737189080102,-1552.66,0.00019898,2,"2025-01-18T08:31:20.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453271,1737189080111,-528.39,0.00019898,2,"2025-01-18T08:31:20.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453272,1737189080121,-639.43,0.00019898,2,"2025-01-18T08:31:20.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453273,1737189080131,-528.39,0.00019898,2,"2025-01-18T08:31:20.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453274,1737189080143,-639.43,0.00019898,2,"2025-01-18T08:31:20.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453275,1737189080153,-1552.66,0.00019898,2,"2025-01-18T08:31:20.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453276,1737189080163,-528.39,0.00019898,2,"2025-01-18T08:31:20.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453277,1737189080173,-1552.66,0.00019898,2,"2025-01-18T08:31:20.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453278,1737189080183,-639.43,0.00019898,2,"2025-01-18T08:31:20.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453279,1737189080192,-528.39,0.00019898,2,"2025-01-18T08:31:20.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453280,1737189080202,-639.43,0.00019898,2,"2025-01-18T08:31:20.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453281,1737189080211,-1552.66,0.00019898,2,"2025-01-18T08:31:20.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453282,1737189080220,-528.39,0.00019898,2,"2025-01-18T08:31:20.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453283,1737189080229,-639.43,0.00019898,2,"2025-01-18T08:31:20.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453284,1737189080239,-1552.66,0.00019898,2,"2025-01-18T08:31:20.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453285,1737189080249,-528.39,0.00019898,2,"2025-01-18T08:31:20.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453286,1737189080258,-500.0,0.00019898,2,"2025-01-18T08:31:20.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453287,1737189080268,-528.39,0.00019898,2,"2025-01-18T08:31:20.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453288,1737189080278,-1552.74424603,0.00019898,2,"2025-01-18T08:31:20.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453289,1737189080287,-500.0,0.00019898,2,"2025-01-18T08:31:20.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453290,1737189080297,-528.39,0.00019898,2,"2025-01-18T08:31:20.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453291,1737189080306,-500.0,0.00019898,2,"2025-01-18T08:31:20.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453292,1737189080316,-528.39,0.00019898,2,"2025-01-18T08:31:20.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453293,1737189080325,-500.0,0.00019898,2,"2025-01-18T08:31:20.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453294,1737189080335,-528.39,0.00019898,2,"2025-01-18T08:31:20.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453295,1737189080345,-500.0,0.00019898,2,"2025-01-18T08:31:20.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453296,1737189080355,-528.46672089,0.00019898,2,"2025-01-18T08:31:20.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453297,1737189080364,-1290.86,0.00019899,2,"2025-01-18T08:31:20.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453298,1737189080374,-1290.86,0.00019899,2,"2025-01-18T08:31:20.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453299,1737189080384,-1290.86,0.00019899,2,"2025-01-18T08:31:20.384",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453300,1737189080394,-1290.86,0.00019899,2,"2025-01-18T08:31:20.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453301,1737189080404,-1290.86,0.00019899,2,"2025-01-18T08:31:20.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453302,1737189080414,-1290.86,0.00019899,2,"2025-01-18T08:31:20.414",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453303,1737189080424,-1290.86,0.00019899,2,"2025-01-18T08:31:20.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453304,1737189080433,-639.43,0.00019899,2,"2025-01-18T08:31:20.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453305,1737189080443,-1290.86,0.00019899,2,"2025-01-18T08:31:20.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453306,1737189080453,-639.43,0.00019899,2,"2025-01-18T08:31:20.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453307,1737189080466,-1290.86,0.00019899,2,"2025-01-18T08:31:20.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453308,1737189080477,-639.43,0.00019899,2,"2025-01-18T08:31:20.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453309,1737189080487,-1290.86,0.00019899,2,"2025-01-18T08:31:20.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453310,1737189080496,-639.43,0.00019899,2,"2025-01-18T08:31:20.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453311,1737189080506,-1290.86,0.00019899,2,"2025-01-18T08:31:20.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453312,1737189080517,-639.43,0.00019899,2,"2025-01-18T08:31:20.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453313,1737189080527,-1290.86,0.00019899,2,"2025-01-18T08:31:20.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453314,1737189080536,-500.0,0.00019899,2,"2025-01-18T08:31:20.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453315,1737189080545,-630058.08499495,0.000199,5,"2025-01-18T08:31:20.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453316,1737189080811,-500.0,0.00019797,2,"2025-01-18T08:31:20.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453317,1737189080820,-500.0,0.00019797,2,"2025-01-18T08:31:20.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453318,1737189080830,-500.0,0.00019798,2,"2025-01-18T08:31:20.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453319,1737189080839,-503.70407114,0.00019897,2,"2025-01-18T08:31:20.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453320,1737189080850,-500.0,0.00019897,2,"2025-01-18T08:31:20.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453321,1737189080859,-500.0,0.00019898,2,"2025-01-18T08:31:20.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453322,1737189080869,-254.29592886,0.00019898,2,"2025-01-18T08:31:20.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453323,1737189080909,-290.45302438,0.00019898,2,"2025-01-18T08:31:20.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453324,1737189080918,-639.61,0.00019899,2,"2025-01-18T08:31:20.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453325,1737189080927,-1290.86,0.00019899,2,"2025-01-18T08:31:20.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453326,1737189080936,-500.0,0.00019899,2,"2025-01-18T08:31:20.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453327,1737189080945,-771.28888902,0.00019899,2,"2025-01-18T08:31:20.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453334,1737189602360,162.2,0.00010137,2,"2025-01-18T08:40:02.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453336,1737189810763,150.0,0.00022371,120,"2025-01-18T08:43:30.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453337,1737189949146,-724.63,0.00016679,2,"2025-01-18T08:45:49.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453338,1737189949169,-162.2,0.00016813,2,"2025-01-18T08:45:49.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453339,1737189949191,-11.16263126,0.00018632,2,"2025-01-18T08:45:49.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453340,1737190028096,-220.84736874,0.00018632,2,"2025-01-18T08:47:08.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453341,1737190028116,-250.0,0.0001868,2,"2025-01-18T08:47:08.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453342,1737190028136,-250.0,0.0001872,2,"2025-01-18T08:47:08.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453343,1737190028157,-936.11444407,0.00018805,2,"2025-01-18T08:47:08.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453344,1737190032082,-106.14555593,0.00018805,2,"2025-01-18T08:47:12.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453345,1737190032104,-504.36,0.00018824,2,"2025-01-18T08:47:12.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453346,1737190032125,-250.0,0.00018845,2,"2025-01-18T08:47:12.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453347,1737190032145,-5528.35714818,0.00018851,2,"2025-01-18T08:47:12.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453348,1737190049879,-896.20990135,0.00018693,2,"2025-01-18T08:47:29.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453349,1737190051089,-911.6044079,0.00018693,2,"2025-01-18T08:47:31.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453366,1737190231797,-2113.09569075,0.00018693,2,"2025-01-18T08:50:31.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453367,1737190231808,-172.64,0.00018693,2,"2025-01-18T08:50:31.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453368,1737190231818,-249.24,0.00018693,2,"2025-01-18T08:50:31.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453369,1737190231827,-593.62429925,0.00018693,2,"2025-01-18T08:50:31.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453370,1737190231906,-406.37570075,0.00018693,2,"2025-01-18T08:50:31.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453371,1737190231916,-178.29,0.00018708,2,"2025-01-18T08:50:31.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453372,1737190231926,-828.55,0.00018801,2,"2025-01-18T08:50:31.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453373,1737190231935,-694.09285182,0.00018851,2,"2025-01-18T08:50:31.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453374,1737190231945,-150.0,0.00018899,2,"2025-01-18T08:50:31.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453375,1737190231955,-724.63,0.00018943,2,"2025-01-18T08:50:31.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453376,1737190231964,-22776.25,0.00018984,2,"2025-01-18T08:50:31.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453377,1737190231974,-562.637,0.00019222,2,"2025-01-18T08:50:31.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453378,1737190231983,-167.07,0.00019354,2,"2025-01-18T08:50:31.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453379,1737190231993,-500.0,0.00019568,2,"2025-01-18T08:50:31.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453380,1737190232002,-1100.0,0.00019568,2,"2025-01-18T08:50:32.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453381,1737190232011,-175.1526307,0.00019598,2,"2025-01-18T08:50:32.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453382,1737190232021,-3677.57826869,0.000196,2,"2025-01-18T08:50:32.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453383,1737190232040,-482.02004,0.000196,2,"2025-01-18T08:50:32.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453384,1737190232053,-840.40169131,0.000196,2,"2025-01-18T08:50:32.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453385,1737190232063,-76.45196716,0.00019673,2,"2025-01-18T08:50:32.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453386,1737190232075,-423.54803284,0.00019673,2,"2025-01-18T08:50:32.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453387,1737190232084,-175.81,0.0001969,2,"2025-01-18T08:50:32.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453388,1737190232093,-5387.13979289,0.00019697,2,"2025-01-18T08:50:32.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453389,1737190232105,-624.359,0.00019697,2,"2025-01-18T08:50:32.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453489,1737190237663,-5000.0,0.000196,2,"2025-01-18T08:50:37.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453490,1737190237674,-17383.80790711,0.00019697,2,"2025-01-18T08:50:37.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453491,1737190237683,-248.07827217,0.00019697,2,"2025-01-18T08:50:37.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453492,1737190237693,-500.0,0.00019699,2,"2025-01-18T08:50:37.693",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453493,1737190237702,-500.0,0.00019699,2,"2025-01-18T08:50:37.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453494,1737190237712,-500.0,0.00019699,2,"2025-01-18T08:50:37.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453495,1737190237721,-500.0,0.00019699,2,"2025-01-18T08:50:37.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453496,1737190237731,-3801.65991438,0.00019699,2,"2025-01-18T08:50:37.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453497,1737190237742,-500.0,0.00019699,2,"2025-01-18T08:50:37.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453498,1737190237751,-500.0,0.00019699,2,"2025-01-18T08:50:37.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453499,1737190237761,-500.0,0.00019699,2,"2025-01-18T08:50:37.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453500,1737190237770,-500.0,0.00019699,2,"2025-01-18T08:50:37.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453501,1737190237783,-502.52956279,0.00019699,2,"2025-01-18T08:50:37.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453502,1737190237792,-500.0,0.00019699,2,"2025-01-18T08:50:37.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453503,1737190237801,-500.0,0.00019699,2,"2025-01-18T08:50:37.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453504,1737190237811,-500.0,0.00019699,2,"2025-01-18T08:50:37.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453505,1737190237821,-500.0,0.00019699,2,"2025-01-18T08:50:37.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453506,1737190237830,-502.79445106,0.00019699,2,"2025-01-18T08:50:37.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453507,1737190237839,-500.0,0.00019699,2,"2025-01-18T08:50:37.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453508,1737190237849,-503.49118841,0.00019699,2,"2025-01-18T08:50:37.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453509,1737190237858,-500.0,0.00019699,2,"2025-01-18T08:50:37.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453510,1737190237867,-497.1795125,0.00019699,2,"2025-01-18T08:50:37.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453511,1737190237877,-500.0,0.00019699,2,"2025-01-18T08:50:37.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453512,1737190237890,-500.0,0.00019699,2,"2025-01-18T08:50:37.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453513,1737190237900,-500.0,0.00019699,2,"2025-01-18T08:50:37.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453514,1737190237910,-500.0,0.00019699,2,"2025-01-18T08:50:37.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453515,1737190237921,-500.0,0.00019699,2,"2025-01-18T08:50:37.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453516,1737190237931,-500.0,0.00019699,2,"2025-01-18T08:50:37.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453517,1737190237940,-500.0,0.00019699,2,"2025-01-18T08:50:37.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453518,1737190237949,-500.0,0.00019699,2,"2025-01-18T08:50:37.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453519,1737190237961,-500.0,0.00019699,2,"2025-01-18T08:50:37.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453520,1737190237970,-500.0,0.00019699,2,"2025-01-18T08:50:37.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453521,1737190237980,-500.0,0.00019699,2,"2025-01-18T08:50:37.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453522,1737190237990,-500.0,0.00019699,2,"2025-01-18T08:50:37.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453523,1737190237999,-500.0,0.00019699,2,"2025-01-18T08:50:37.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453524,1737190238009,-500.0,0.00019699,2,"2025-01-18T08:50:38.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453525,1737190238019,-504.89912797,0.00019699,2,"2025-01-18T08:50:38.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453526,1737190238028,-500.81345175,0.00019699,2,"2025-01-18T08:50:38.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453527,1737190238038,-500.0,0.00019699,2,"2025-01-18T08:50:38.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453528,1737190238048,-615.88180316,0.00019699,2,"2025-01-18T08:50:38.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453529,1737190238060,-500.0,0.00019699,2,"2025-01-18T08:50:38.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453530,1737190238070,-500.0,0.00019699,2,"2025-01-18T08:50:38.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453531,1737190238080,-500.0,0.00019699,2,"2025-01-18T08:50:38.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453532,1737190238089,-500.0,0.00019699,2,"2025-01-18T08:50:38.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453533,1737190238099,-500.0,0.00019699,2,"2025-01-18T08:50:38.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453534,1737190238109,-500.0,0.00019699,2,"2025-01-18T08:50:38.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453535,1737190238121,-500.0,0.00019699,2,"2025-01-18T08:50:38.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453536,1737190238130,-500.0,0.00019699,2,"2025-01-18T08:50:38.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453537,1737190238140,-500.0,0.00019699,2,"2025-01-18T08:50:38.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453538,1737190238149,-500.0,0.00019699,2,"2025-01-18T08:50:38.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453539,1737190238159,-500.0,0.00019699,2,"2025-01-18T08:50:38.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453540,1737190238168,-500.0,0.00019699,2,"2025-01-18T08:50:38.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453541,1737190238177,-500.0,0.00019699,2,"2025-01-18T08:50:38.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453542,1737190238186,-369.4620451,0.00019699,2,"2025-01-18T08:50:38.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453543,1737190238203,-130.5379549,0.00019699,2,"2025-01-18T08:50:38.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453544,1737190238214,-500.0,0.00019699,2,"2025-01-18T08:50:38.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453545,1737190238223,-500.0,0.00019699,2,"2025-01-18T08:50:38.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453546,1737190238232,-500.0,0.00019699,2,"2025-01-18T08:50:38.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453547,1737190238242,-505.30852844,0.00019699,2,"2025-01-18T08:50:38.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453548,1737190238251,-500.0,0.00019699,2,"2025-01-18T08:50:38.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453549,1737190238260,-500.0,0.00019699,2,"2025-01-18T08:50:38.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453550,1737190238270,-500.0,0.00019699,2,"2025-01-18T08:50:38.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453551,1737190238279,-500.0,0.00019699,2,"2025-01-18T08:50:38.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453552,1737190238288,-500.0,0.00019699,2,"2025-01-18T08:50:38.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453553,1737190238298,-540.32117131,0.00019699,2,"2025-01-18T08:50:38.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453554,1737190238307,-500.0,0.00019699,2,"2025-01-18T08:50:38.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453555,1737190238316,-500.0,0.00019699,2,"2025-01-18T08:50:38.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453556,1737190238325,-500.0,0.00019699,2,"2025-01-18T08:50:38.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453557,1737190238335,-500.0,0.00019699,2,"2025-01-18T08:50:38.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453558,1737190238344,-500.0,0.00019699,2,"2025-01-18T08:50:38.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453559,1737190238353,-500.0,0.00019699,2,"2025-01-18T08:50:38.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453560,1737190238362,-500.0,0.00019699,2,"2025-01-18T08:50:38.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453561,1737190238371,-500.0,0.00019699,2,"2025-01-18T08:50:38.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453562,1737190238382,-500.0,0.00019699,2,"2025-01-18T08:50:38.382",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453563,1737190238391,-520.67710667,0.00019699,2,"2025-01-18T08:50:38.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453564,1737190238400,-500.0,0.00019699,2,"2025-01-18T08:50:38.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453565,1737190238409,-500.0,0.00019699,2,"2025-01-18T08:50:38.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453566,1737190238419,-507.59802421,0.00019699,2,"2025-01-18T08:50:38.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453567,1737190238428,-500.0,0.00019699,2,"2025-01-18T08:50:38.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453568,1737190238438,-500.0,0.00019699,2,"2025-01-18T08:50:38.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453569,1737190238449,-500.0,0.00019699,2,"2025-01-18T08:50:38.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453570,1737190238460,-500.0,0.00019699,2,"2025-01-18T08:50:38.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453571,1737190238471,-500.0,0.00019699,2,"2025-01-18T08:50:38.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453572,1737190238480,-396.48623048,0.00019699,2,"2025-01-18T08:50:38.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453573,1737190238492,-103.51376952,0.00019699,2,"2025-01-18T08:50:38.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453574,1737190238502,-500.0,0.00019699,2,"2025-01-18T08:50:38.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453575,1737190238512,-502.56004954,0.00019699,2,"2025-01-18T08:50:38.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453576,1737190238521,-500.0,0.00019699,2,"2025-01-18T08:50:38.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453577,1737190238531,-500.0,0.00019699,2,"2025-01-18T08:50:38.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453578,1737190238541,-500.0,0.00019699,2,"2025-01-18T08:50:38.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453579,1737190238551,-500.0,0.00019699,2,"2025-01-18T08:50:38.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453580,1737190238560,-500.0,0.00019699,2,"2025-01-18T08:50:38.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453581,1737190238570,-500.0,0.00019699,2,"2025-01-18T08:50:38.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453582,1737190238579,-500.0,0.00019699,2,"2025-01-18T08:50:38.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453583,1737190238588,-500.0,0.00019699,2,"2025-01-18T08:50:38.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453584,1737190238597,-500.0,0.00019699,2,"2025-01-18T08:50:38.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453585,1737190238607,-500.0,0.00019699,2,"2025-01-18T08:50:38.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453586,1737190238616,-500.0,0.00019699,2,"2025-01-18T08:50:38.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453587,1737190238625,-500.0,0.00019699,2,"2025-01-18T08:50:38.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453588,1737190238634,-500.0,0.00019699,2,"2025-01-18T08:50:38.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453589,1737190238644,-500.0,0.00019699,2,"2025-01-18T08:50:38.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453590,1737190238654,-502.62151605,0.00019699,2,"2025-01-18T08:50:38.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453591,1737190238663,-500.0,0.00019699,2,"2025-01-18T08:50:38.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453592,1737190238672,-500.0,0.00019699,2,"2025-01-18T08:50:38.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453593,1737190238681,-500.0,0.00019699,2,"2025-01-18T08:50:38.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453594,1737190238691,-500.0,0.00019699,2,"2025-01-18T08:50:38.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453595,1737190238700,-503.1147053,0.00019699,2,"2025-01-18T08:50:38.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453596,1737190238710,-500.0,0.00019699,2,"2025-01-18T08:50:38.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453597,1737190238719,-500.0,0.00019699,2,"2025-01-18T08:50:38.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453598,1737190238729,-500.0,0.00019699,2,"2025-01-18T08:50:38.729",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453599,1737190238739,-500.0,0.00019699,2,"2025-01-18T08:50:38.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453600,1737190238750,-500.0,0.00019699,2,"2025-01-18T08:50:38.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453601,1737190238759,-500.0,0.00019699,2,"2025-01-18T08:50:38.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453602,1737190238771,-500.0,0.00019699,2,"2025-01-18T08:50:38.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453603,1737190238781,-500.0,0.00019699,2,"2025-01-18T08:50:38.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453604,1737190238791,-500.0,0.00019699,2,"2025-01-18T08:50:38.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453605,1737190238800,-500.0,0.00019699,2,"2025-01-18T08:50:38.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453606,1737190238810,-248.68995954,0.00019699,2,"2025-01-18T08:50:38.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453607,1737190238822,-251.31004046,0.00019699,2,"2025-01-18T08:50:38.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453608,1737190238831,-500.0,0.00019699,2,"2025-01-18T08:50:38.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453609,1737190238842,-500.0,0.00019699,2,"2025-01-18T08:50:38.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453610,1737190238851,-500.0,0.00019699,2,"2025-01-18T08:50:38.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453611,1737190238862,-280.81839062,0.00019699,2,"2025-01-18T08:50:38.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453612,1737190238872,-500.0,0.00019699,2,"2025-01-18T08:50:38.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453613,1737190238885,-500.0,0.00019699,2,"2025-01-18T08:50:38.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453614,1737190238895,-505.03360804,0.00019699,2,"2025-01-18T08:50:38.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453615,1737190238904,-516.74212852,0.00019699,2,"2025-01-18T08:50:38.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453616,1737190238913,-500.0,0.00019699,2,"2025-01-18T08:50:38.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453617,1737190238923,-505.64602828,0.00019699,2,"2025-01-18T08:50:38.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453618,1737190238932,-500.0,0.00019699,2,"2025-01-18T08:50:38.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453619,1737190238941,-500.0,0.00019699,2,"2025-01-18T08:50:38.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453620,1737190238950,-500.0,0.00019699,2,"2025-01-18T08:50:38.950",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453621,1737190238961,-500.0,0.00019699,2,"2025-01-18T08:50:38.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453622,1737190238971,-500.0,0.00019699,2,"2025-01-18T08:50:38.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453623,1737190238980,-502.55204429,0.00019699,2,"2025-01-18T08:50:38.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453624,1737190238990,-500.0,0.00019699,2,"2025-01-18T08:50:38.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453625,1737190239001,-500.0,0.00019699,2,"2025-01-18T08:50:39.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453626,1737190239010,-500.0,0.00019699,2,"2025-01-18T08:50:39.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453627,1737190239019,-500.0,0.00019699,2,"2025-01-18T08:50:39.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453628,1737190239028,-500.0,0.00019699,2,"2025-01-18T08:50:39.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453629,1737190239039,-500.0,0.00019699,2,"2025-01-18T08:50:39.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453630,1737190239048,-500.0,0.00019699,2,"2025-01-18T08:50:39.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453631,1737190239057,-500.0,0.00019699,2,"2025-01-18T08:50:39.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453632,1737190239067,-500.0,0.00019699,2,"2025-01-18T08:50:39.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453633,1737190239076,-500.0,0.00019699,2,"2025-01-18T08:50:39.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453634,1737190239088,-500.0,0.00019699,2,"2025-01-18T08:50:39.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453635,1737190239097,-500.0,0.00019699,2,"2025-01-18T08:50:39.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453636,1737190239106,-500.0,0.00019699,2,"2025-01-18T08:50:39.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453637,1737190239115,-500.0,0.00019699,2,"2025-01-18T08:50:39.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453638,1737190239125,-500.0,0.00019699,2,"2025-01-18T08:50:39.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453639,1737190239134,-500.0,0.00019699,2,"2025-01-18T08:50:39.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453640,1737190239152,-445.19781144,0.00019699,2,"2025-01-18T08:50:39.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453641,1737190239162,-500.0,0.00019699,2,"2025-01-18T08:50:39.162",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453642,1737190239171,-502.99944347,0.00019699,2,"2025-01-18T08:50:39.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453643,1737190239181,-500.0,0.00019699,2,"2025-01-18T08:50:39.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453644,1737190239190,-500.0,0.00019699,2,"2025-01-18T08:50:39.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453645,1737190239199,-500.0,0.00019699,2,"2025-01-18T08:50:39.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453646,1737190239208,-500.0,0.00019699,2,"2025-01-18T08:50:39.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453647,1737190239218,-500.0,0.00019699,2,"2025-01-18T08:50:39.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453648,1737190239229,-500.0,0.00019699,2,"2025-01-18T08:50:39.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453649,1737190239240,-500.0,0.00019699,2,"2025-01-18T08:50:39.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453650,1737190239251,-500.0,0.00019699,2,"2025-01-18T08:50:39.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453651,1737190239262,-500.0,0.00019699,2,"2025-01-18T08:50:39.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453652,1737190239272,-500.0,0.00019699,2,"2025-01-18T08:50:39.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453653,1737190239283,-500.0,0.00019699,2,"2025-01-18T08:50:39.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453654,1737190239292,-500.0,0.00019699,2,"2025-01-18T08:50:39.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453655,1737190239301,-500.0,0.00019699,2,"2025-01-18T08:50:39.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453656,1737190239310,-500.0,0.00019699,2,"2025-01-18T08:50:39.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453657,1737190239320,-244.97215386,0.00019699,2,"2025-01-18T08:50:39.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453658,1737190239329,-500.0,0.00019699,2,"2025-01-18T08:50:39.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453659,1737190239339,-500.0,0.00019699,2,"2025-01-18T08:50:39.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453660,1737190239349,-500.0,0.00019699,2,"2025-01-18T08:50:39.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453661,1737190239359,-500.0,0.00019699,2,"2025-01-18T08:50:39.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453662,1737190239368,-500.0,0.00019699,2,"2025-01-18T08:50:39.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453663,1737190239379,-500.0,0.00019699,2,"2025-01-18T08:50:39.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453664,1737190239388,-500.0,0.00019699,2,"2025-01-18T08:50:39.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453665,1737190239397,-500.0,0.00019699,2,"2025-01-18T08:50:39.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453666,1737190239407,-500.0,0.00019699,2,"2025-01-18T08:50:39.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453667,1737190239416,-500.0,0.00019699,2,"2025-01-18T08:50:39.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453668,1737190239425,-500.0,0.00019699,2,"2025-01-18T08:50:39.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453669,1737190239434,-500.0,0.00019699,2,"2025-01-18T08:50:39.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453670,1737190239443,-502.5398822,0.00019699,2,"2025-01-18T08:50:39.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453671,1737190239452,-500.0,0.00019699,2,"2025-01-18T08:50:39.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453672,1737190239461,-500.0,0.00019699,2,"2025-01-18T08:50:39.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453673,1737190239471,-614.11,0.00019699,2,"2025-01-18T08:50:39.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453674,1737190239480,-500.0,0.00019699,2,"2025-01-18T08:50:39.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453675,1737190239490,-500.0,0.00019699,2,"2025-01-18T08:50:39.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453676,1737190239499,-500.0,0.00019699,2,"2025-01-18T08:50:39.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453677,1737190239509,-500.0,0.00019699,2,"2025-01-18T08:50:39.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453678,1737190239518,-500.0,0.00019699,2,"2025-01-18T08:50:39.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453679,1737190239527,-500.0,0.00019699,2,"2025-01-18T08:50:39.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453680,1737190239538,-500.0,0.00019699,2,"2025-01-18T08:50:39.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453681,1737190239547,-500.0,0.00019699,2,"2025-01-18T08:50:39.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453682,1737190239556,-500.0,0.00019699,2,"2025-01-18T08:50:39.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453683,1737190239566,-500.0,0.00019699,2,"2025-01-18T08:50:39.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453684,1737190239575,-500.0,0.00019699,2,"2025-01-18T08:50:39.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453685,1737190239585,-500.0,0.00019699,2,"2025-01-18T08:50:39.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453686,1737190239594,-500.0,0.00019699,2,"2025-01-18T08:50:39.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453687,1737190239603,-500.0,0.00019699,2,"2025-01-18T08:50:39.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453688,1737190239612,-500.0,0.00019699,2,"2025-01-18T08:50:39.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453689,1737190239622,-500.0,0.00019699,2,"2025-01-18T08:50:39.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453690,1737190239631,-500.0,0.00019699,2,"2025-01-18T08:50:39.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453691,1737190239640,-500.0,0.00019699,2,"2025-01-18T08:50:39.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453692,1737190239649,-500.0,0.00019699,2,"2025-01-18T08:50:39.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453693,1737190239659,-500.0,0.00019699,2,"2025-01-18T08:50:39.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453694,1737190239668,-500.0,0.00019699,2,"2025-01-18T08:50:39.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453695,1737190239679,-501.11495639,0.00019699,2,"2025-01-18T08:50:39.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453696,1737190239688,-500.0,0.00019699,2,"2025-01-18T08:50:39.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453697,1737190239697,-500.0,0.00019699,2,"2025-01-18T08:50:39.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453698,1737190239706,-440.9629279,0.00019699,2,"2025-01-18T08:50:39.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453699,1737190239715,-534.28436214,0.00019699,2,"2025-01-18T08:50:39.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453700,1737190239725,-505.96040558,0.00019699,2,"2025-01-18T08:50:39.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453701,1737190239736,-500.0,0.00019699,2,"2025-01-18T08:50:39.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453702,1737190239746,-500.0,0.00019699,2,"2025-01-18T08:50:39.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453703,1737190239756,-500.0,0.00019699,2,"2025-01-18T08:50:39.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453704,1737190239766,-500.0,0.00019699,2,"2025-01-18T08:50:39.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453705,1737190239775,-500.0,0.00019699,2,"2025-01-18T08:50:39.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453706,1737190239786,-500.0,0.00019699,2,"2025-01-18T08:50:39.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453707,1737190239796,-196.19015804,0.00019699,2,"2025-01-18T08:50:39.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453708,1737190239805,-500.0,0.00019699,2,"2025-01-18T08:50:39.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453709,1737190239815,-500.0,0.00019699,2,"2025-01-18T08:50:39.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453710,1737190239824,-500.0,0.00019699,2,"2025-01-18T08:50:39.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453711,1737190239834,-502.84443433,0.00019699,2,"2025-01-18T08:50:39.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453712,1737190239843,-500.0,0.00019699,2,"2025-01-18T08:50:39.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453713,1737190239853,-500.0,0.00019699,2,"2025-01-18T08:50:39.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453714,1737190239862,-500.0,0.00019699,2,"2025-01-18T08:50:39.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453715,1737190239871,-500.0,0.00019699,2,"2025-01-18T08:50:39.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453716,1737190239884,-403421.49331667,0.000197,2,"2025-01-18T08:50:39.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453717,1737190239893,-1000.0,0.00019726,14,"2025-01-18T08:50:39.893",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453718,1737190239902,-504.36,0.00019765,2,"2025-01-18T08:50:39.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453719,1737190239912,-500.9989011,0.00019773,2,"2025-01-18T08:50:39.912",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453720,1737190239922,-151.83035939,0.00019773,2,"2025-01-18T08:50:39.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453721,1737190239931,-500.77458767,0.00019773,2,"2025-01-18T08:50:39.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453722,1737190239940,-500.0,0.00019796,2,"2025-01-18T08:50:39.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453723,1737190239949,-461.54010866,0.00019796,2,"2025-01-18T08:50:39.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453724,1737190239959,-500.0,0.00019796,2,"2025-01-18T08:50:39.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453725,1737190239970,-231.12833825,0.00019796,2,"2025-01-18T08:50:39.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453726,1737190239980,-500.0,0.00019796,2,"2025-01-18T08:50:39.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453727,1737190239990,-500.0,0.00019796,2,"2025-01-18T08:50:39.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453728,1737190239999,-500.0,0.00019796,2,"2025-01-18T08:50:39.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453729,1737190240008,-500.0,0.00019796,2,"2025-01-18T08:50:40.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453730,1737190240018,-500.0,0.00019796,2,"2025-01-18T08:50:40.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453731,1737190240027,-500.0,0.00019796,2,"2025-01-18T08:50:40.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453732,1737190240038,-500.0,0.00019796,2,"2025-01-18T08:50:40.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453733,1737190240049,-500.0,0.00019796,2,"2025-01-18T08:50:40.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453734,1737190240059,-500.0,0.00019796,2,"2025-01-18T08:50:40.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453735,1737190240068,-500.0,0.00019796,2,"2025-01-18T08:50:40.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453736,1737190240077,-500.0,0.00019796,2,"2025-01-18T08:50:40.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453737,1737190240087,-500.0,0.00019796,2,"2025-01-18T08:50:40.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453738,1737190240095,-500.0,0.00019796,2,"2025-01-18T08:50:40.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453739,1737190240105,-512.20284539,0.00019796,2,"2025-01-18T08:50:40.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453740,1737190240114,-500.0,0.00019796,2,"2025-01-18T08:50:40.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453741,1737190240123,-500.0,0.00019796,2,"2025-01-18T08:50:40.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453742,1737190240133,-500.0,0.00019796,2,"2025-01-18T08:50:40.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453743,1737190240142,-500.0,0.00019796,2,"2025-01-18T08:50:40.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453744,1737190240151,-500.0,0.00019796,2,"2025-01-18T08:50:40.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453745,1737190240160,-500.0,0.00019796,2,"2025-01-18T08:50:40.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453746,1737190240171,-500.0,0.00019796,2,"2025-01-18T08:50:40.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453747,1737190240181,-500.0,0.00019796,2,"2025-01-18T08:50:40.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453748,1737190240190,-500.0,0.00019796,2,"2025-01-18T08:50:40.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453749,1737190240200,-500.0,0.00019796,2,"2025-01-18T08:50:40.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453750,1737190240209,-500.0,0.00019796,2,"2025-01-18T08:50:40.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453751,1737190240218,-500.0,0.00019796,2,"2025-01-18T08:50:40.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453752,1737190240227,-500.0,0.00019796,2,"2025-01-18T08:50:40.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453753,1737190240236,-504.53877574,0.00019796,2,"2025-01-18T08:50:40.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453754,1737190240245,-500.0,0.00019796,2,"2025-01-18T08:50:40.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453755,1737190240254,-502.77793733,0.00019796,2,"2025-01-18T08:50:40.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453756,1737190240264,-500.0,0.00019796,2,"2025-01-18T08:50:40.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453757,1737190240274,-485.54284389,0.00019796,2,"2025-01-18T08:50:40.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453758,1737190240286,-500.0,0.00019796,2,"2025-01-18T08:50:40.286",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453759,1737190240296,-500.0,0.00019796,2,"2025-01-18T08:50:40.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453760,1737190240305,-500.0,0.00019796,2,"2025-01-18T08:50:40.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453761,1737190240314,-500.0,0.00019796,2,"2025-01-18T08:50:40.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453762,1737190240323,-500.0,0.00019796,2,"2025-01-18T08:50:40.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453763,1737190240333,-500.0,0.00019796,2,"2025-01-18T08:50:40.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453764,1737190240342,-500.0,0.00019796,2,"2025-01-18T08:50:40.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453765,1737190240351,-500.0,0.00019796,2,"2025-01-18T08:50:40.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453766,1737190240363,-500.0,0.00019796,2,"2025-01-18T08:50:40.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453767,1737190240375,-500.0,0.00019796,2,"2025-01-18T08:50:40.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453768,1737190240385,-500.0,0.00019796,2,"2025-01-18T08:50:40.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453769,1737190240395,-500.0,0.00019796,2,"2025-01-18T08:50:40.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453770,1737190240404,-500.0,0.00019796,2,"2025-01-18T08:50:40.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453771,1737190240416,-500.0,0.00019796,2,"2025-01-18T08:50:40.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453772,1737190240428,-500.0,0.00019796,2,"2025-01-18T08:50:40.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453773,1737190240439,-527.98,0.00019796,2,"2025-01-18T08:50:40.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453774,1737190240449,-500.0,0.00019796,2,"2025-01-18T08:50:40.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453775,1737190240460,-500.0,0.00019796,2,"2025-01-18T08:50:40.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453776,1737190240471,-253.54241985,0.00019796,2,"2025-01-18T08:50:40.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453777,1737190240482,-500.0,0.00019796,2,"2025-01-18T08:50:40.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453778,1737190240491,-500.0,0.00019796,2,"2025-01-18T08:50:40.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453779,1737190240500,-500.0,0.00019796,2,"2025-01-18T08:50:40.500",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453780,1737190240509,-500.0,0.00019796,2,"2025-01-18T08:50:40.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453781,1737190240519,-500.0,0.00019796,2,"2025-01-18T08:50:40.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453782,1737190240528,-500.0,0.00019796,2,"2025-01-18T08:50:40.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453783,1737190240538,-500.0,0.00019796,2,"2025-01-18T08:50:40.538",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453784,1737190240547,-500.0,0.00019796,2,"2025-01-18T08:50:40.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453785,1737190240556,-500.0,0.00019796,2,"2025-01-18T08:50:40.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453786,1737190240566,-506.48277549,0.00019796,2,"2025-01-18T08:50:40.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453787,1737190240575,-500.0,0.00019796,2,"2025-01-18T08:50:40.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453788,1737190240584,-500.0,0.00019796,2,"2025-01-18T08:50:40.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453789,1737190240594,-500.0,0.00019796,2,"2025-01-18T08:50:40.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453790,1737190240603,-500.0,0.00019796,2,"2025-01-18T08:50:40.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453791,1737190240613,-500.0,0.00019796,2,"2025-01-18T08:50:40.613",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453792,1737190240622,-500.0,0.00019796,2,"2025-01-18T08:50:40.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453793,1737190240632,-500.0,0.00019796,2,"2025-01-18T08:50:40.632",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453794,1737190240641,-500.0,0.00019796,2,"2025-01-18T08:50:40.641",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453795,1737190240651,-500.0,0.00019796,2,"2025-01-18T08:50:40.651",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453796,1737190240660,-500.0,0.00019796,2,"2025-01-18T08:50:40.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453797,1737190240669,-500.0,0.00019796,2,"2025-01-18T08:50:40.669",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453798,1737190240679,-500.0,0.00019796,2,"2025-01-18T08:50:40.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453799,1737190240688,-504.10066994,0.00019796,2,"2025-01-18T08:50:40.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453800,1737190240697,-504.52235483,0.00019796,2,"2025-01-18T08:50:40.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453801,1737190240707,-500.0,0.00019796,2,"2025-01-18T08:50:40.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453802,1737190240716,-500.0,0.00019796,2,"2025-01-18T08:50:40.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453803,1737190240725,-500.0,0.00019796,2,"2025-01-18T08:50:40.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453804,1737190240734,-500.0,0.00019796,2,"2025-01-18T08:50:40.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453805,1737190240743,-500.0,0.00019796,2,"2025-01-18T08:50:40.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453806,1737190240752,-505.45892151,0.00019796,2,"2025-01-18T08:50:40.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453807,1737190240762,-504.58083403,0.00019796,2,"2025-01-18T08:50:40.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453808,1737190240771,-500.0,0.00019796,2,"2025-01-18T08:50:40.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453809,1737190240780,-500.0,0.00019796,2,"2025-01-18T08:50:40.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453810,1737190240790,-1014.59,0.00019796,2,"2025-01-18T08:50:40.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453811,1737190240799,-500.0,0.00019796,2,"2025-01-18T08:50:40.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453812,1737190240808,-500.0,0.00019796,2,"2025-01-18T08:50:40.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453813,1737190240818,-500.0,0.00019796,2,"2025-01-18T08:50:40.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453814,1737190240827,-500.0,0.00019796,2,"2025-01-18T08:50:40.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453815,1737190240836,-500.0,0.00019796,2,"2025-01-18T08:50:40.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453816,1737190240845,-607.45,0.00019796,2,"2025-01-18T08:50:40.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453817,1737190240854,-500.0,0.00019796,2,"2025-01-18T08:50:40.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453818,1737190240863,-500.0,0.00019796,2,"2025-01-18T08:50:40.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453819,1737190240872,-503.10361774,0.00019796,2,"2025-01-18T08:50:40.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453820,1737190240886,-500.0,0.00019796,2,"2025-01-18T08:50:40.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453821,1737190240895,-500.0,0.00019796,2,"2025-01-18T08:50:40.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453822,1737190240904,-500.0,0.00019796,2,"2025-01-18T08:50:40.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453823,1737190240913,-500.0,0.00019796,2,"2025-01-18T08:50:40.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453824,1737190240924,-502.90058252,0.00019796,2,"2025-01-18T08:50:40.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453825,1737190240933,-500.0,0.00019796,2,"2025-01-18T08:50:40.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453826,1737190240942,-500.0,0.00019796,2,"2025-01-18T08:50:40.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453827,1737190240951,-500.0,0.00019796,2,"2025-01-18T08:50:40.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453828,1737190240960,-500.0,0.00019796,2,"2025-01-18T08:50:40.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453829,1737190240970,-500.0,0.00019796,2,"2025-01-18T08:50:40.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453830,1737190240979,-570.76167756,0.00019796,2,"2025-01-18T08:50:40.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453831,1737190240988,-503.65,0.00019796,2,"2025-01-18T08:50:40.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453832,1737190240997,-500.0,0.00019796,2,"2025-01-18T08:50:40.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453833,1737190241006,-500.0,0.00019796,2,"2025-01-18T08:50:41.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453834,1737190241015,-525.15,0.00019796,2,"2025-01-18T08:50:41.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453835,1737190241024,-500.0,0.00019796,2,"2025-01-18T08:50:41.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453836,1737190241033,-1397.51,0.00019796,2,"2025-01-18T08:50:41.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453837,1737190241042,-500.0,0.00019796,2,"2025-01-18T08:50:41.042",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453838,1737190241051,-500.0,0.00019796,2,"2025-01-18T08:50:41.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453839,1737190241060,-500.0,0.00019796,2,"2025-01-18T08:50:41.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453840,1737190241070,-500.0,0.00019796,2,"2025-01-18T08:50:41.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453841,1737190241079,-2445.02,0.00019796,2,"2025-01-18T08:50:41.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453842,1737190241088,-500.0,0.00019796,2,"2025-01-18T08:50:41.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453843,1737190241097,-500.0,0.00019796,2,"2025-01-18T08:50:41.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453844,1737190241106,-500.0,0.00019796,2,"2025-01-18T08:50:41.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453845,1737190241115,-500.0,0.00019796,2,"2025-01-18T08:50:41.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453846,1737190241124,-428.19,0.00019796,2,"2025-01-18T08:50:41.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453847,1737190241133,-500.0,0.00019796,2,"2025-01-18T08:50:41.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453848,1737190241142,-500.0,0.00019796,2,"2025-01-18T08:50:41.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453849,1737190241151,-500.0,0.00019796,2,"2025-01-18T08:50:41.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453850,1737190241161,-500.0,0.00019796,2,"2025-01-18T08:50:41.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453851,1737190241170,-500.0,0.00019796,2,"2025-01-18T08:50:41.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453852,1737190241179,-500.0,0.00019796,2,"2025-01-18T08:50:41.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453853,1737190241188,-828.44,0.00019796,2,"2025-01-18T08:50:41.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453854,1737190241197,-500.0,0.00019796,2,"2025-01-18T08:50:41.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453855,1737190241206,-500.0,0.00019796,2,"2025-01-18T08:50:41.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453856,1737190241215,-500.0,0.00019796,2,"2025-01-18T08:50:41.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453857,1737190241223,-500.0,0.00019796,2,"2025-01-18T08:50:41.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453858,1737190241232,-500.0,0.00019796,2,"2025-01-18T08:50:41.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453859,1737190241241,-500.0,0.00019796,2,"2025-01-18T08:50:41.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453860,1737190241250,-500.0,0.00019796,2,"2025-01-18T08:50:41.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453861,1737190241259,-500.0,0.00019796,2,"2025-01-18T08:50:41.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453862,1737190241268,-519.44377259,0.00019796,2,"2025-01-18T08:50:41.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453863,1737190241278,-500.0,0.00019796,2,"2025-01-18T08:50:41.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453864,1737190241288,-500.0,0.00019796,2,"2025-01-18T08:50:41.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453865,1737190241297,-500.0,0.00019796,2,"2025-01-18T08:50:41.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453866,1737190241307,-500.0,0.00019796,2,"2025-01-18T08:50:41.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453867,1737190241505,-500.0,0.00019796,2,"2025-01-18T08:50:41.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453868,1737190241515,-500.0,0.00019796,2,"2025-01-18T08:50:41.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453869,1737190241525,-500.0,0.00019796,2,"2025-01-18T08:50:41.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453870,1737190241536,-1677.86,0.00019796,2,"2025-01-18T08:50:41.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453871,1737190241545,-500.0,0.00019796,2,"2025-01-18T08:50:41.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453872,1737190241555,-500.0,0.00019796,2,"2025-01-18T08:50:41.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453873,1737190241564,-500.0,0.00019796,2,"2025-01-18T08:50:41.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453874,1737190241573,-500.0,0.00019796,2,"2025-01-18T08:50:41.573",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453875,1737190241583,-510.93908789,0.00019796,2,"2025-01-18T08:50:41.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453876,1737190241593,-500.0,0.00019796,2,"2025-01-18T08:50:41.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453877,1737190241603,-500.0,0.00019796,2,"2025-01-18T08:50:41.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453878,1737190241612,-500.0,0.00019796,2,"2025-01-18T08:50:41.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453879,1737190241621,-500.0,0.00019796,2,"2025-01-18T08:50:41.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453880,1737190241630,-500.0,0.00019796,2,"2025-01-18T08:50:41.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453881,1737190241640,-500.0,0.00019796,2,"2025-01-18T08:50:41.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453882,1737190241649,-500.0,0.00019796,2,"2025-01-18T08:50:41.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453883,1737190241658,-500.0,0.00019796,2,"2025-01-18T08:50:41.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453884,1737190241667,-570.33,0.00019796,2,"2025-01-18T08:50:41.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453885,1737190241676,-500.0,0.00019796,2,"2025-01-18T08:50:41.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453886,1737190241686,-500.0,0.00019796,2,"2025-01-18T08:50:41.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453887,1737190241695,-500.0,0.00019796,2,"2025-01-18T08:50:41.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453888,1737190241704,-500.0,0.00019796,2,"2025-01-18T08:50:41.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453889,1737190241714,-500.0,0.00019796,2,"2025-01-18T08:50:41.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453890,1737190241724,-500.0,0.00019796,2,"2025-01-18T08:50:41.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453891,1737190241734,-514.72,0.00019796,2,"2025-01-18T08:50:41.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453892,1737190241743,-500.0,0.00019796,2,"2025-01-18T08:50:41.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453893,1737190241752,-504.62475261,0.00019796,2,"2025-01-18T08:50:41.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453894,1737190241762,-507.25049264,0.00019796,2,"2025-01-18T08:50:41.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453895,1737190241771,-500.0,0.00019797,2,"2025-01-18T08:50:41.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453896,1737190241781,-500.0,0.00019797,2,"2025-01-18T08:50:41.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453897,1737190241794,-500.0,0.00019797,2,"2025-01-18T08:50:41.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453898,1737190241803,-263.68165746,0.00019797,2,"2025-01-18T08:50:41.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453899,1737190241813,-502.70324601,0.00019797,2,"2025-01-18T08:50:41.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453900,1737190241822,-500.0,0.00019797,2,"2025-01-18T08:50:41.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453901,1737190241833,-500.0,0.00019797,2,"2025-01-18T08:50:41.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453902,1737190241842,-503.59853383,0.00019797,2,"2025-01-18T08:50:41.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453903,1737190241852,-500.0,0.00019797,2,"2025-01-18T08:50:41.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453904,1737190241862,-500.0,0.00019797,2,"2025-01-18T08:50:41.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453905,1737190241871,-500.0,0.00019797,2,"2025-01-18T08:50:41.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453906,1737190241886,-500.0,0.00019797,2,"2025-01-18T08:50:41.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453907,1737190241895,-500.0,0.00019797,2,"2025-01-18T08:50:41.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453908,1737190241904,-500.0,0.00019797,2,"2025-01-18T08:50:41.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453909,1737190241913,-505.13445066,0.00019797,2,"2025-01-18T08:50:41.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453910,1737190241923,-500.0,0.00019797,2,"2025-01-18T08:50:41.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453911,1737190241932,-500.0,0.00019797,2,"2025-01-18T08:50:41.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453912,1737190241941,-500.0,0.00019797,2,"2025-01-18T08:50:41.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453913,1737190241950,-500.0,0.00019797,2,"2025-01-18T08:50:41.950",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453914,1737190241962,-500.0,0.00019797,2,"2025-01-18T08:50:41.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453915,1737190241972,-500.0,0.00019797,2,"2025-01-18T08:50:41.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453916,1737190241982,-503.38071891,0.00019797,2,"2025-01-18T08:50:41.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453917,1737190241991,-513.5171329,0.00019797,2,"2025-01-18T08:50:41.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453918,1737190242001,-504.85768763,0.00019797,2,"2025-01-18T08:50:42.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453919,1737190242010,-500.0,0.00019797,2,"2025-01-18T08:50:42.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453920,1737190242020,-500.0,0.00019797,2,"2025-01-18T08:50:42.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453921,1737190242029,-500.0,0.00019797,2,"2025-01-18T08:50:42.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453922,1737190242041,-500.0,0.00019797,2,"2025-01-18T08:50:42.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453923,1737190242051,-500.0,0.00019797,2,"2025-01-18T08:50:42.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453924,1737190242060,-500.0,0.00019797,2,"2025-01-18T08:50:42.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453925,1737190242069,-500.0,0.00019797,2,"2025-01-18T08:50:42.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453926,1737190242079,-500.0,0.00019797,2,"2025-01-18T08:50:42.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453927,1737190242088,-500.37446349,0.00019797,2,"2025-01-18T08:50:42.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453928,1737190242098,-500.0,0.00019797,2,"2025-01-18T08:50:42.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453929,1737190242107,-500.0,0.00019797,2,"2025-01-18T08:50:42.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453930,1737190242116,-503.77065194,0.00019797,2,"2025-01-18T08:50:42.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453931,1737190242126,-500.0,0.00019797,2,"2025-01-18T08:50:42.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453932,1737190242135,-500.0,0.00019797,2,"2025-01-18T08:50:42.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453933,1737190242146,-500.0,0.00019797,2,"2025-01-18T08:50:42.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453934,1737190242155,-500.0,0.00019797,2,"2025-01-18T08:50:42.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453935,1737190242164,-500.0,0.00019797,2,"2025-01-18T08:50:42.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453936,1737190242173,-516.78160669,0.00019797,2,"2025-01-18T08:50:42.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453937,1737190242183,-500.0,0.00019797,2,"2025-01-18T08:50:42.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453938,1737190242192,-500.0,0.00019797,2,"2025-01-18T08:50:42.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453939,1737190242201,-500.0,0.00019797,2,"2025-01-18T08:50:42.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453940,1737190242210,-504.40159353,0.00019797,2,"2025-01-18T08:50:42.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453941,1737190242220,-500.0,0.00019797,2,"2025-01-18T08:50:42.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453942,1737190242228,-500.0,0.00019797,2,"2025-01-18T08:50:42.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453943,1737190242238,-503.20117914,0.00019797,2,"2025-01-18T08:50:42.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453944,1737190242247,-625.50061497,0.00019797,2,"2025-01-18T08:50:42.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453945,1737190242256,-500.0,0.00019797,2,"2025-01-18T08:50:42.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453946,1737190242266,-500.0,0.00019797,2,"2025-01-18T08:50:42.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453947,1737190242276,-506.57806541,0.00019797,2,"2025-01-18T08:50:42.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453948,1737190242288,-500.0,0.00019797,2,"2025-01-18T08:50:42.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453949,1737190242297,-500.0,0.00019797,2,"2025-01-18T08:50:42.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453950,1737190242307,-502.03844343,0.00019797,2,"2025-01-18T08:50:42.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453951,1737190242317,-500.0,0.00019797,2,"2025-01-18T08:50:42.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453952,1737190242327,-500.0,0.00019797,2,"2025-01-18T08:50:42.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453953,1737190242337,-500.0,0.00019797,2,"2025-01-18T08:50:42.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453954,1737190242346,-500.0,0.00019797,2,"2025-01-18T08:50:42.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453955,1737190242355,-500.0,0.00019797,2,"2025-01-18T08:50:42.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453956,1737190242364,-500.0,0.00019797,2,"2025-01-18T08:50:42.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453957,1737190242374,-500.0,0.00019797,2,"2025-01-18T08:50:42.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453958,1737190242383,-500.0,0.00019797,2,"2025-01-18T08:50:42.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453959,1737190242392,-503.05434487,0.00019797,2,"2025-01-18T08:50:42.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453960,1737190242401,-500.0,0.00019797,2,"2025-01-18T08:50:42.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453961,1737190242410,-500.0,0.00019797,2,"2025-01-18T08:50:42.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453962,1737190242419,-500.0,0.00019797,2,"2025-01-18T08:50:42.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453963,1737190242428,-500.0,0.00019797,2,"2025-01-18T08:50:42.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453964,1737190242437,-500.0,0.00019797,2,"2025-01-18T08:50:42.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453965,1737190242446,-500.0,0.00019797,2,"2025-01-18T08:50:42.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453966,1737190242455,-500.0,0.00019797,2,"2025-01-18T08:50:42.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453967,1737190242464,-500.0,0.00019797,2,"2025-01-18T08:50:42.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453968,1737190242474,-500.0,0.00019797,2,"2025-01-18T08:50:42.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453969,1737190242484,-500.0,0.00019797,2,"2025-01-18T08:50:42.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453970,1737190242493,-500.0,0.00019797,2,"2025-01-18T08:50:42.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453971,1737190242502,-500.0,0.00019797,2,"2025-01-18T08:50:42.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453972,1737190242512,-500.0,0.00019797,2,"2025-01-18T08:50:42.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453973,1737190242521,-500.0,0.00019797,2,"2025-01-18T08:50:42.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453974,1737190242531,-500.0,0.00019797,2,"2025-01-18T08:50:42.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453975,1737190242542,-500.0,0.00019797,2,"2025-01-18T08:50:42.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453976,1737190242551,-500.0,0.00019797,2,"2025-01-18T08:50:42.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453977,1737190242560,-500.0,0.00019797,2,"2025-01-18T08:50:42.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453978,1737190242570,-500.0,0.00019797,2,"2025-01-18T08:50:42.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453979,1737190242580,-500.0,0.00019797,2,"2025-01-18T08:50:42.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453981,1737190242590,-500.0,0.00019797,2,"2025-01-18T08:50:42.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453982,1737190242599,-500.0,0.00019797,2,"2025-01-18T08:50:42.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453983,1737190242608,-500.0,0.00019797,2,"2025-01-18T08:50:42.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453984,1737190242618,-500.0,0.00019797,2,"2025-01-18T08:50:42.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453985,1737190242627,-500.0,0.00019797,2,"2025-01-18T08:50:42.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453986,1737190242637,-500.0,0.00019797,2,"2025-01-18T08:50:42.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453987,1737190242648,-500.0,0.00019797,2,"2025-01-18T08:50:42.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453988,1737190242657,-500.0,0.00019797,2,"2025-01-18T08:50:42.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453989,1737190242667,-500.0,0.00019797,2,"2025-01-18T08:50:42.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453990,1737190242676,-500.0,0.00019797,2,"2025-01-18T08:50:42.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453992,1737190242686,-500.0,0.00019797,2,"2025-01-18T08:50:42.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453995,1737190242695,-500.0,0.00019797,2,"2025-01-18T08:50:42.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453996,1737190242705,-500.0,0.00019797,2,"2025-01-18T08:50:42.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349453998,1737190242714,-500.0,0.00019797,2,"2025-01-18T08:50:42.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454000,1737190242723,-500.0,0.00019797,2,"2025-01-18T08:50:42.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454002,1737190242733,-500.0,0.00019797,2,"2025-01-18T08:50:42.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454005,1737190242743,-500.0,0.00019797,2,"2025-01-18T08:50:42.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454007,1737190242753,-500.0,0.00019797,2,"2025-01-18T08:50:42.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454008,1737190242763,-503.78137706,0.00019797,2,"2025-01-18T08:50:42.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454009,1737190242772,-500.0,0.00019797,2,"2025-01-18T08:50:42.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454010,1737190242783,-500.0,0.00019797,2,"2025-01-18T08:50:42.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454011,1737190242792,-500.0,0.00019797,2,"2025-01-18T08:50:42.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454012,1737190242802,-500.57670802,0.00019797,2,"2025-01-18T08:50:42.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454013,1737190242811,-500.0,0.00019797,2,"2025-01-18T08:50:42.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454014,1737190242821,-500.0,0.00019797,2,"2025-01-18T08:50:42.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454015,1737190242830,-500.0,0.00019797,2,"2025-01-18T08:50:42.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454016,1737190242840,-500.0,0.00019797,2,"2025-01-18T08:50:42.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454017,1737190242850,-500.0,0.00019797,2,"2025-01-18T08:50:42.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454018,1737190242859,-500.0,0.00019797,2,"2025-01-18T08:50:42.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454019,1737190242869,-500.0,0.00019797,2,"2025-01-18T08:50:42.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454020,1737190242878,-500.0,0.00019797,2,"2025-01-18T08:50:42.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454021,1737190242890,-960.42,0.00019797,2,"2025-01-18T08:50:42.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454022,1737190242899,-500.0,0.00019797,2,"2025-01-18T08:50:42.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454023,1737190242908,-500.0,0.00019797,2,"2025-01-18T08:50:42.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454024,1737190242919,-500.0,0.00019797,2,"2025-01-18T08:50:42.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454025,1737190242930,-500.0,0.00019797,2,"2025-01-18T08:50:42.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454026,1737190242940,-500.0,0.00019797,2,"2025-01-18T08:50:42.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454027,1737190242951,-500.0,0.00019797,2,"2025-01-18T08:50:42.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454028,1737190242962,-500.0,0.00019797,2,"2025-01-18T08:50:42.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454029,1737190242972,-500.0,0.00019797,2,"2025-01-18T08:50:42.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454030,1737190242982,-500.0,0.00019797,2,"2025-01-18T08:50:42.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454031,1737190242991,-500.0,0.00019797,2,"2025-01-18T08:50:42.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454032,1737190243001,-500.0,0.00019797,2,"2025-01-18T08:50:43.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454033,1737190243010,-500.0,0.00019797,2,"2025-01-18T08:50:43.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454034,1737190243019,-500.0,0.00019797,2,"2025-01-18T08:50:43.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454035,1737190243028,-500.0,0.00019797,2,"2025-01-18T08:50:43.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454036,1737190243039,-500.0,0.00019797,2,"2025-01-18T08:50:43.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454037,1737190243049,-506.61839384,0.00019797,2,"2025-01-18T08:50:43.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454038,1737190243059,-504.92562809,0.00019797,2,"2025-01-18T08:50:43.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454039,1737190243068,-500.0,0.00019797,2,"2025-01-18T08:50:43.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454040,1737190243079,-501.50585485,0.00019797,2,"2025-01-18T08:50:43.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454041,1737190243089,-500.0,0.00019797,2,"2025-01-18T08:50:43.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454042,1737190243099,-500.0,0.00019797,2,"2025-01-18T08:50:43.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454043,1737190243109,-500.0,0.00019797,2,"2025-01-18T08:50:43.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454044,1737190243119,-500.0,0.00019797,2,"2025-01-18T08:50:43.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454045,1737190243128,-504.51021535,0.00019797,2,"2025-01-18T08:50:43.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454046,1737190243137,-500.0,0.00019797,2,"2025-01-18T08:50:43.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454047,1737190243146,-500.0,0.00019797,2,"2025-01-18T08:50:43.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454048,1737190243155,-500.0,0.00019797,2,"2025-01-18T08:50:43.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454049,1737190243164,-500.0,0.00019797,2,"2025-01-18T08:50:43.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454050,1737190243173,-508.08542096,0.00019797,2,"2025-01-18T08:50:43.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454051,1737190243182,-500.0,0.00019797,2,"2025-01-18T08:50:43.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454052,1737190243191,-500.0,0.00019797,2,"2025-01-18T08:50:43.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454053,1737190243201,-507.72829611,0.00019797,2,"2025-01-18T08:50:43.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454054,1737190243210,-500.0,0.00019797,2,"2025-01-18T08:50:43.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454055,1737190243220,-500.0,0.00019797,2,"2025-01-18T08:50:43.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454056,1737190243229,-505.86120722,0.00019797,2,"2025-01-18T08:50:43.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454057,1737190243238,-220.45708956,0.00019797,2,"2025-01-18T08:50:43.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454058,1737190243247,-502.15903211,0.00019797,2,"2025-01-18T08:50:43.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454059,1737190243256,-500.0,0.00019797,2,"2025-01-18T08:50:43.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454060,1737190243265,-500.0,0.00019797,2,"2025-01-18T08:50:43.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454061,1737190243274,-502.73354237,0.00019797,2,"2025-01-18T08:50:43.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454062,1737190243283,-500.93972419,0.00019797,2,"2025-01-18T08:50:43.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454063,1737190243292,-500.0,0.00019797,2,"2025-01-18T08:50:43.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454064,1737190243301,-500.0,0.00019797,2,"2025-01-18T08:50:43.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454065,1737190243310,-500.0,0.00019797,2,"2025-01-18T08:50:43.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454066,1737190243320,-500.0,0.00019797,2,"2025-01-18T08:50:43.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454067,1737190243330,-500.0,0.00019797,2,"2025-01-18T08:50:43.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454068,1737190243339,-1557.72,0.00019797,2,"2025-01-18T08:50:43.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454069,1737190243348,-500.0,0.00019797,2,"2025-01-18T08:50:43.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454070,1737190243358,-500.0,0.00019797,2,"2025-01-18T08:50:43.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454071,1737190243367,-500.0,0.00019797,2,"2025-01-18T08:50:43.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454072,1737190243376,-501.20091484,0.00019797,2,"2025-01-18T08:50:43.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454073,1737190243386,-505.61284871,0.00019797,2,"2025-01-18T08:50:43.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454074,1737190243395,-500.0,0.00019797,2,"2025-01-18T08:50:43.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454075,1737190243404,-500.0,0.00019797,2,"2025-01-18T08:50:43.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454076,1737190243413,-500.0,0.00019797,2,"2025-01-18T08:50:43.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454077,1737190243422,-500.0,0.00019797,2,"2025-01-18T08:50:43.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454078,1737190243431,-500.0,0.00019797,2,"2025-01-18T08:50:43.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454079,1737190243440,-500.0,0.00019797,2,"2025-01-18T08:50:43.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454080,1737190243449,-500.0,0.00019797,2,"2025-01-18T08:50:43.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454081,1737190243458,-500.0,0.00019797,2,"2025-01-18T08:50:43.458",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454082,1737190243467,-501.13632776,0.00019797,2,"2025-01-18T08:50:43.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454083,1737190243476,-506.49874377,0.00019797,2,"2025-01-18T08:50:43.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454084,1737190243486,-500.0,0.00019797,2,"2025-01-18T08:50:43.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454085,1737190243495,-500.0,0.00019797,2,"2025-01-18T08:50:43.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454086,1737190243504,-500.0,0.00019797,2,"2025-01-18T08:50:43.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454087,1737190243513,-500.0,0.00019797,2,"2025-01-18T08:50:43.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454088,1737190243522,-501.97432326,0.00019797,2,"2025-01-18T08:50:43.522",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454089,1737190243533,-500.0,0.00019797,2,"2025-01-18T08:50:43.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454090,1737190243543,-500.0,0.00019797,2,"2025-01-18T08:50:43.543",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454091,1737190243552,-500.0,0.00019797,2,"2025-01-18T08:50:43.552",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454092,1737190243562,-507.85849695,0.00019797,2,"2025-01-18T08:50:43.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454093,1737190243571,-500.0,0.00019797,2,"2025-01-18T08:50:43.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454094,1737190243580,-500.0,0.00019797,2,"2025-01-18T08:50:43.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454095,1737190243589,-500.0,0.00019797,2,"2025-01-18T08:50:43.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454096,1737190243600,-758.24,0.00019797,2,"2025-01-18T08:50:43.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454097,1737190243609,-500.0,0.00019797,2,"2025-01-18T08:50:43.609",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454098,1737190243619,-500.0,0.00019797,2,"2025-01-18T08:50:43.619",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454099,1737190243629,-500.0,0.00019797,2,"2025-01-18T08:50:43.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454100,1737190243640,-506.3071762,0.00019797,2,"2025-01-18T08:50:43.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454101,1737190243650,-500.0,0.00019797,2,"2025-01-18T08:50:43.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454102,1737190243660,-500.0,0.00019797,2,"2025-01-18T08:50:43.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454103,1737190243671,-500.0,0.00019797,2,"2025-01-18T08:50:43.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454104,1737190243682,-509.78409742,0.00019797,2,"2025-01-18T08:50:43.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454105,1737190243691,-519.26311484,0.00019797,2,"2025-01-18T08:50:43.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454106,1737190243700,-500.0,0.00019797,2,"2025-01-18T08:50:43.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454107,1737190243710,-500.0,0.00019797,2,"2025-01-18T08:50:43.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454108,1737190243719,-500.0,0.00019797,2,"2025-01-18T08:50:43.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454109,1737190243729,-500.0,0.00019797,2,"2025-01-18T08:50:43.729",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454110,1737190243738,-500.0,0.00019797,2,"2025-01-18T08:50:43.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454111,1737190243747,-500.0,0.00019797,2,"2025-01-18T08:50:43.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454112,1737190243757,-500.0,0.00019797,2,"2025-01-18T08:50:43.757",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454113,1737190243767,-500.0,0.00019797,2,"2025-01-18T08:50:43.767",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454114,1737190243778,-500.0,0.00019797,2,"2025-01-18T08:50:43.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454115,1737190243790,-500.0,0.00019797,2,"2025-01-18T08:50:43.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454116,1737190243799,-500.0,0.00019797,2,"2025-01-18T08:50:43.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454117,1737190243809,-500.0,0.00019797,2,"2025-01-18T08:50:43.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454118,1737190243818,-500.0,0.00019797,2,"2025-01-18T08:50:43.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454119,1737190243827,-545.24,0.00019797,2,"2025-01-18T08:50:43.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454120,1737190243837,-500.0,0.00019797,2,"2025-01-18T08:50:43.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454121,1737190243846,-500.0,0.00019797,2,"2025-01-18T08:50:43.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454122,1737190243857,-500.0,0.00019797,2,"2025-01-18T08:50:43.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454123,1737190243866,-500.0,0.00019797,2,"2025-01-18T08:50:43.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454124,1737190243876,-500.0,0.00019797,2,"2025-01-18T08:50:43.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454125,1737190243888,-500.0,0.00019797,2,"2025-01-18T08:50:43.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454126,1737190243898,-500.0,0.00019797,2,"2025-01-18T08:50:43.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454127,1737190243907,-500.0,0.00019797,2,"2025-01-18T08:50:43.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454128,1737190243916,-500.0,0.00019797,2,"2025-01-18T08:50:43.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454129,1737190243926,-181.26950855,0.00019797,2,"2025-01-18T08:50:43.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454130,1737190243936,-500.0,0.00019797,2,"2025-01-18T08:50:43.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454131,1737190243945,-500.0,0.00019797,2,"2025-01-18T08:50:43.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454132,1737190243955,-500.0,0.00019797,2,"2025-01-18T08:50:43.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454133,1737190243967,-500.0,0.00019797,2,"2025-01-18T08:50:43.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454134,1737190243976,-505.16938341,0.00019797,2,"2025-01-18T08:50:43.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454135,1737190243986,-500.0,0.00019797,2,"2025-01-18T08:50:43.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454136,1737190243995,-500.0,0.00019797,2,"2025-01-18T08:50:43.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454137,1737190244004,-500.0,0.00019797,2,"2025-01-18T08:50:44.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454138,1737190244013,-500.0,0.00019797,2,"2025-01-18T08:50:44.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454139,1737190244022,-500.0,0.00019797,2,"2025-01-18T08:50:44.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454140,1737190244031,-500.0,0.00019797,2,"2025-01-18T08:50:44.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454141,1737190244041,-500.0,0.00019797,2,"2025-01-18T08:50:44.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454142,1737190244051,-500.0,0.00019797,2,"2025-01-18T08:50:44.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454143,1737190244062,-500.0,0.00019797,2,"2025-01-18T08:50:44.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454144,1737190244072,-500.0,0.00019797,2,"2025-01-18T08:50:44.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454145,1737190244083,-501.95370771,0.00019797,2,"2025-01-18T08:50:44.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454146,1737190244093,-500.0,0.00019797,2,"2025-01-18T08:50:44.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454147,1737190244103,-500.0,0.00019797,2,"2025-01-18T08:50:44.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454148,1737190244112,-500.0,0.00019797,2,"2025-01-18T08:50:44.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454149,1737190244121,-500.0,0.00019797,2,"2025-01-18T08:50:44.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454150,1737190244130,-500.0,0.00019797,2,"2025-01-18T08:50:44.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454151,1737190244141,-500.0,0.00019797,2,"2025-01-18T08:50:44.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454152,1737190244151,-500.0,0.00019797,2,"2025-01-18T08:50:44.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454153,1737190244162,-500.0,0.00019797,2,"2025-01-18T08:50:44.162",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454154,1737190244173,-500.0,0.00019797,2,"2025-01-18T08:50:44.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454155,1737190244183,-500.0,0.00019797,2,"2025-01-18T08:50:44.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454156,1737190244192,-500.0,0.00019797,2,"2025-01-18T08:50:44.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454157,1737190244202,-500.0,0.00019797,2,"2025-01-18T08:50:44.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454158,1737190244211,-500.0,0.00019797,2,"2025-01-18T08:50:44.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454159,1737190244221,-502.0012027,0.00019797,2,"2025-01-18T08:50:44.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454160,1737190244232,-500.0,0.00019797,2,"2025-01-18T08:50:44.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454161,1737190244242,-500.0,0.00019797,2,"2025-01-18T08:50:44.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454162,1737190244251,-500.0,0.00019797,2,"2025-01-18T08:50:44.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454163,1737190244261,-271.23105977,0.00019797,2,"2025-01-18T08:50:44.261",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454164,1737190244270,-500.0,0.00019797,2,"2025-01-18T08:50:44.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454165,1737190244279,-500.0,0.00019797,2,"2025-01-18T08:50:44.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454166,1737190244289,-500.0,0.00019797,2,"2025-01-18T08:50:44.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454167,1737190244299,-500.0,0.00019797,2,"2025-01-18T08:50:44.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454168,1737190244308,-500.0,0.00019797,2,"2025-01-18T08:50:44.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454169,1737190244317,-500.0,0.00019797,2,"2025-01-18T08:50:44.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454170,1737190244326,-500.0,0.00019797,2,"2025-01-18T08:50:44.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454171,1737190244335,-500.0,0.00019797,7,"2025-01-18T08:50:44.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454172,1737190244345,-500.0,0.00019797,2,"2025-01-18T08:50:44.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454173,1737190244354,-500.0,0.00019797,2,"2025-01-18T08:50:44.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454174,1737190244363,-506.64335937,0.00019797,2,"2025-01-18T08:50:44.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454175,1737190244372,-503.17438857,0.00019797,2,"2025-01-18T08:50:44.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454176,1737190244381,-500.0,0.00019797,2,"2025-01-18T08:50:44.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454177,1737190244390,-500.0,0.00019797,2,"2025-01-18T08:50:44.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454178,1737190244400,-503.26572874,0.00019797,2,"2025-01-18T08:50:44.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454179,1737190244410,-504.4488763,0.00019797,2,"2025-01-18T08:50:44.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454180,1737190244419,-500.0,0.00019797,2,"2025-01-18T08:50:44.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454181,1737190244428,-500.0,0.00019797,2,"2025-01-18T08:50:44.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454182,1737190244437,-500.0,0.00019797,2,"2025-01-18T08:50:44.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454183,1737190244446,-510.94447008,0.00019797,2,"2025-01-18T08:50:44.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454184,1737190244456,-500.0,0.00019797,2,"2025-01-18T08:50:44.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454185,1737190244465,-500.0,0.00019797,2,"2025-01-18T08:50:44.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454186,1737190244474,-500.0,0.00019797,2,"2025-01-18T08:50:44.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454187,1737190244484,-500.0,0.00019797,2,"2025-01-18T08:50:44.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454188,1737190244493,-500.0,0.00019797,2,"2025-01-18T08:50:44.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454189,1737190244502,-500.0,0.00019797,2,"2025-01-18T08:50:44.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454190,1737190244511,-500.0,0.00019797,2,"2025-01-18T08:50:44.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454191,1737190244521,-500.0,0.00019797,2,"2025-01-18T08:50:44.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454192,1737190244530,-500.0,0.00019797,2,"2025-01-18T08:50:44.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454193,1737190244540,-500.0,0.00019797,2,"2025-01-18T08:50:44.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454194,1737190244550,-500.0,0.00019797,2,"2025-01-18T08:50:44.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454195,1737190244559,-500.0,0.00019797,2,"2025-01-18T08:50:44.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454196,1737190244568,-500.0,0.00019797,2,"2025-01-18T08:50:44.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454197,1737190244577,-500.0,0.00019797,2,"2025-01-18T08:50:44.577",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454198,1737190244587,-500.0,0.00019797,2,"2025-01-18T08:50:44.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454199,1737190244596,-502.50615711,0.00019797,2,"2025-01-18T08:50:44.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454200,1737190244605,-500.0,0.00019797,2,"2025-01-18T08:50:44.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454201,1737190244615,-500.0,0.00019797,2,"2025-01-18T08:50:44.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454202,1737190244624,-549.69,0.00019797,2,"2025-01-18T08:50:44.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454203,1737190244633,-500.0,0.00019797,2,"2025-01-18T08:50:44.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454204,1737190244642,-500.0,0.00019797,2,"2025-01-18T08:50:44.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454205,1737190244651,-500.0,0.00019797,2,"2025-01-18T08:50:44.651",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454206,1737190244661,-500.0,0.00019797,2,"2025-01-18T08:50:44.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454207,1737190244670,-500.0,0.00019797,2,"2025-01-18T08:50:44.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454208,1737190244679,-503.5151053,0.00019797,2,"2025-01-18T08:50:44.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454209,1737190244688,-500.0,0.00019797,2,"2025-01-18T08:50:44.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454210,1737190244698,-500.0,0.00019797,2,"2025-01-18T08:50:44.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454211,1737190244707,-500.0,0.00019797,2,"2025-01-18T08:50:44.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454212,1737190244716,-500.0,0.00019797,2,"2025-01-18T08:50:44.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454213,1737190244726,-500.0,0.00019797,2,"2025-01-18T08:50:44.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454214,1737190244735,-500.0,0.00019797,2,"2025-01-18T08:50:44.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454215,1737190244744,-500.0,0.00019797,2,"2025-01-18T08:50:44.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454216,1737190244754,-500.0,0.00019797,2,"2025-01-18T08:50:44.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454217,1737190244763,-500.0,0.00019797,2,"2025-01-18T08:50:44.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454218,1737190244772,-500.0,0.00019797,2,"2025-01-18T08:50:44.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454219,1737190244782,-500.0,0.00019797,2,"2025-01-18T08:50:44.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454220,1737190244792,-500.0,0.00019797,2,"2025-01-18T08:50:44.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454221,1737190244801,-500.0,0.00019797,2,"2025-01-18T08:50:44.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454222,1737190244811,-500.0,0.00019797,2,"2025-01-18T08:50:44.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454223,1737190244820,-500.0,0.00019797,2,"2025-01-18T08:50:44.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454224,1737190244830,-970.54,0.00019797,2,"2025-01-18T08:50:44.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454225,1737190244839,-500.0,0.00019797,2,"2025-01-18T08:50:44.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454226,1737190244849,-500.0,0.00019797,2,"2025-01-18T08:50:44.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454227,1737190244860,-500.0,0.00019797,2,"2025-01-18T08:50:44.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454228,1737190244869,-500.0,0.00019797,2,"2025-01-18T08:50:44.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454229,1737190244878,-500.0,0.00019797,2,"2025-01-18T08:50:44.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454230,1737190244892,-500.0,0.00019797,2,"2025-01-18T08:50:44.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454231,1737190244901,-500.0,0.00019797,2,"2025-01-18T08:50:44.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454232,1737190244910,-500.0,0.00019797,2,"2025-01-18T08:50:44.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454233,1737190244920,-500.0,0.00019797,2,"2025-01-18T08:50:44.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454234,1737190244932,-500.0,0.00019797,2,"2025-01-18T08:50:44.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454235,1737190244943,-500.0,0.00019797,2,"2025-01-18T08:50:44.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454236,1737190244952,-506.3807344,0.00019797,2,"2025-01-18T08:50:44.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454237,1737190244961,-500.0,0.00019797,2,"2025-01-18T08:50:44.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454238,1737190244971,-500.0,0.00019797,2,"2025-01-18T08:50:44.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454239,1737190244979,-500.0,0.00019797,2,"2025-01-18T08:50:44.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454240,1737190244988,-500.0,0.00019797,2,"2025-01-18T08:50:44.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454241,1737190244997,-500.0,0.00019797,2,"2025-01-18T08:50:44.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454242,1737190245006,-500.0,0.00019797,2,"2025-01-18T08:50:45.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454243,1737190245015,-500.0,0.00019797,2,"2025-01-18T08:50:45.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454244,1737190245024,-500.0,0.00019797,2,"2025-01-18T08:50:45.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454245,1737190245037,-500.0,0.00019797,2,"2025-01-18T08:50:45.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454246,1737190245046,-500.0,0.00019797,2,"2025-01-18T08:50:45.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454247,1737190245056,-534.96847742,0.00019797,2,"2025-01-18T08:50:45.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454248,1737190245065,-224.40944365,0.00019797,2,"2025-01-18T08:50:45.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454249,1737190245076,-500.0,0.00019797,2,"2025-01-18T08:50:45.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454250,1737190245086,-500.0,0.00019797,2,"2025-01-18T08:50:45.086",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454251,1737190245095,-500.0,0.00019797,2,"2025-01-18T08:50:45.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454252,1737190245104,-500.0,0.00019797,2,"2025-01-18T08:50:45.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454253,1737190245113,-500.0,0.00019797,2,"2025-01-18T08:50:45.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454254,1737190245123,-500.0,0.00019797,2,"2025-01-18T08:50:45.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454255,1737190245132,-500.0,0.00019797,2,"2025-01-18T08:50:45.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454256,1737190245141,-500.0,0.00019797,2,"2025-01-18T08:50:45.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454257,1737190245150,-500.0,0.00019797,2,"2025-01-18T08:50:45.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454258,1737190245159,-500.0,0.00019797,2,"2025-01-18T08:50:45.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454259,1737190245169,-500.0,0.00019797,2,"2025-01-18T08:50:45.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454260,1737190245178,-500.0,0.00019797,2,"2025-01-18T08:50:45.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454261,1737190245187,-322.63749411,0.00019797,2,"2025-01-18T08:50:45.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454262,1737190245196,-500.0,0.00019797,2,"2025-01-18T08:50:45.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454263,1737190245206,-500.0,0.00019797,2,"2025-01-18T08:50:45.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454264,1737190245216,-500.0,0.00019797,2,"2025-01-18T08:50:45.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454265,1737190245225,-500.0,0.00019797,2,"2025-01-18T08:50:45.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454266,1737190245234,-500.0,0.00019797,2,"2025-01-18T08:50:45.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454267,1737190245243,-500.0,0.00019797,2,"2025-01-18T08:50:45.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454268,1737190245252,-500.0,0.00019797,2,"2025-01-18T08:50:45.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454269,1737190245262,-500.0,0.00019797,2,"2025-01-18T08:50:45.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454270,1737190245271,-500.0,0.00019797,2,"2025-01-18T08:50:45.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454271,1737190245280,-500.0,0.00019797,2,"2025-01-18T08:50:45.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454272,1737190245292,-500.0,0.00019797,2,"2025-01-18T08:50:45.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454273,1737190245302,-500.0,0.00019797,2,"2025-01-18T08:50:45.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454274,1737190245311,-500.0,0.00019797,2,"2025-01-18T08:50:45.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454275,1737190245321,-500.0,0.00019797,2,"2025-01-18T08:50:45.321",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454276,1737190245331,-500.0,0.00019797,2,"2025-01-18T08:50:45.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454277,1737190245340,-500.0,0.00019797,2,"2025-01-18T08:50:45.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454278,1737190245349,-500.0,0.00019797,2,"2025-01-18T08:50:45.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454279,1737190245359,-500.0,0.00019797,2,"2025-01-18T08:50:45.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454280,1737190245369,-500.0,0.00019797,2,"2025-01-18T08:50:45.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454281,1737190245378,-500.0,0.00019797,2,"2025-01-18T08:50:45.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454282,1737190245388,-500.0,0.00019797,2,"2025-01-18T08:50:45.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454283,1737190245397,-500.0,0.00019797,2,"2025-01-18T08:50:45.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454284,1737190245407,-500.0,0.00019797,2,"2025-01-18T08:50:45.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454285,1737190245416,-500.0,0.00019797,2,"2025-01-18T08:50:45.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454286,1737190245426,-503.82316036,0.00019797,2,"2025-01-18T08:50:45.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454287,1737190245436,-500.0,0.00019797,2,"2025-01-18T08:50:45.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454288,1737190245445,-500.0,0.00019797,2,"2025-01-18T08:50:45.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454289,1737190245634,-500.0,0.00019797,2,"2025-01-18T08:50:45.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454290,1737190245644,-974.21,0.00019797,2,"2025-01-18T08:50:45.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454291,1737190245654,-500.0,0.00019797,2,"2025-01-18T08:50:45.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454292,1737190245664,-500.0,0.00019797,2,"2025-01-18T08:50:45.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454293,1737190245673,-500.0,0.00019797,2,"2025-01-18T08:50:45.673",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454294,1737190245682,-500.0,0.00019797,2,"2025-01-18T08:50:45.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454295,1737190245692,-500.0,0.00019797,2,"2025-01-18T08:50:45.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454296,1737190245702,-228.59656804,0.00019797,2,"2025-01-18T08:50:45.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454297,1737190245711,-790.10055766,0.00019797,2,"2025-01-18T08:50:45.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454298,1737190245721,-500.0,0.00019797,2,"2025-01-18T08:50:45.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454299,1737190245730,-500.0,0.00019797,2,"2025-01-18T08:50:45.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454300,1737190245740,-500.0,0.00019797,2,"2025-01-18T08:50:45.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454301,1737190245750,-500.0,0.00019797,2,"2025-01-18T08:50:45.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454302,1737190245760,-500.0,0.00019797,2,"2025-01-18T08:50:45.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454303,1737190245769,-601.22,0.00019797,2,"2025-01-18T08:50:45.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454304,1737190245779,-620.67,0.00019797,2,"2025-01-18T08:50:45.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454305,1737190245790,-509.19307109,0.00019797,2,"2025-01-18T08:50:45.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454306,1737190245799,-500.0,0.00019797,2,"2025-01-18T08:50:45.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454307,1737190245809,-500.0,0.00019797,2,"2025-01-18T08:50:45.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454308,1737190245820,-1228.63,0.00019797,2,"2025-01-18T08:50:45.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454309,1737190245829,-500.0,0.00019797,2,"2025-01-18T08:50:45.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454310,1737190245839,-500.0,0.00019797,2,"2025-01-18T08:50:45.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454311,1737190245848,-500.0,0.00019797,2,"2025-01-18T08:50:45.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454312,1737190245858,-500.0,0.00019797,2,"2025-01-18T08:50:45.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454313,1737190245869,-500.0,0.00019797,2,"2025-01-18T08:50:45.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454314,1737190245879,-500.0,0.00019797,2,"2025-01-18T08:50:45.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454315,1737190245893,-500.0,0.00019797,2,"2025-01-18T08:50:45.893",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454316,1737190245902,-500.0,0.00019797,2,"2025-01-18T08:50:45.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454317,1737190245912,-500.0,0.00019797,2,"2025-01-18T08:50:45.912",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454318,1737190245922,-500.0,0.00019797,2,"2025-01-18T08:50:45.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454319,1737190245933,-500.0,0.00019797,2,"2025-01-18T08:50:45.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454320,1737190245942,-500.0,0.00019797,2,"2025-01-18T08:50:45.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454321,1737190245951,-500.0,0.00019797,2,"2025-01-18T08:50:45.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454322,1737190245961,-500.0,0.00019797,2,"2025-01-18T08:50:45.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454323,1737190245971,-500.0,0.00019797,2,"2025-01-18T08:50:45.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454324,1737190245981,-500.0,0.00019797,2,"2025-01-18T08:50:45.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454325,1737190245990,-500.0,0.00019797,2,"2025-01-18T08:50:45.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454326,1737190246000,-500.0,0.00019797,2,"2025-01-18T08:50:46.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454327,1737190246009,-500.0,0.00019797,2,"2025-01-18T08:50:46.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454328,1737190246019,-505.61487031,0.00019797,2,"2025-01-18T08:50:46.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454329,1737190246028,-500.0,0.00019797,2,"2025-01-18T08:50:46.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454330,1737190246039,-500.0,0.00019797,2,"2025-01-18T08:50:46.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454331,1737190246048,-500.0,0.00019797,2,"2025-01-18T08:50:46.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454332,1737190246058,-500.0,0.00019797,2,"2025-01-18T08:50:46.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454333,1737190246067,-500.0,0.00019797,2,"2025-01-18T08:50:46.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454335,1737190246077,-500.0,0.00019797,2,"2025-01-18T08:50:46.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454337,1737190246086,-505.54617362,0.00019797,2,"2025-01-18T08:50:46.086",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454339,1737190246095,-500.0,0.00019797,2,"2025-01-18T08:50:46.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454341,1737190246104,-500.0,0.00019797,2,"2025-01-18T08:50:46.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454343,1737190246113,-500.0,0.00019797,2,"2025-01-18T08:50:46.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454345,1737190246123,-500.0,0.00019797,2,"2025-01-18T08:50:46.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454347,1737190246132,-440.10876235,0.00019797,2,"2025-01-18T08:50:46.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454348,1737190246142,-500.0,0.00019797,2,"2025-01-18T08:50:46.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454350,1737190246151,-500.0,0.00019797,2,"2025-01-18T08:50:46.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454352,1737190246160,-500.0,0.00019797,2,"2025-01-18T08:50:46.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454354,1737190246170,-500.0,0.00019797,2,"2025-01-18T08:50:46.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454356,1737190246180,-500.0,0.00019797,2,"2025-01-18T08:50:46.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454358,1737190246189,-500.0,0.00019797,2,"2025-01-18T08:50:46.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454359,1737190246199,-500.0,0.00019797,2,"2025-01-18T08:50:46.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454360,1737190246208,-500.0,0.00019797,2,"2025-01-18T08:50:46.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454361,1737190246218,-500.0,0.00019797,2,"2025-01-18T08:50:46.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454362,1737190246227,-500.0,0.00019797,2,"2025-01-18T08:50:46.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454363,1737190246236,-500.0,0.00019797,2,"2025-01-18T08:50:46.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454364,1737190246246,-525.21,0.00019797,2,"2025-01-18T08:50:46.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454365,1737190246255,-527.56,0.00019797,2,"2025-01-18T08:50:46.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454366,1737190246264,-500.0,0.00019797,2,"2025-01-18T08:50:46.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454367,1737190246274,-500.0,0.00019797,2,"2025-01-18T08:50:46.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454368,1737190246283,-500.0,0.00019797,2,"2025-01-18T08:50:46.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454369,1737190246293,-1055.96,0.00019797,2,"2025-01-18T08:50:46.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454370,1737190246303,-500.0,0.00019797,2,"2025-01-18T08:50:46.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454371,1737190246312,-577.94458256,0.00019797,2,"2025-01-18T08:50:46.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454372,1737190246322,-500.0,0.00019797,2,"2025-01-18T08:50:46.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454373,1737190246333,-500.0,0.00019797,2,"2025-01-18T08:50:46.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454374,1737190246343,-531.74,0.00019797,2,"2025-01-18T08:50:46.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454375,1737190246352,-500.0,0.00019797,2,"2025-01-18T08:50:46.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454376,1737190246361,-500.0,0.00019797,2,"2025-01-18T08:50:46.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454377,1737190246371,-810.28,0.00019797,2,"2025-01-18T08:50:46.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454378,1737190246381,-500.0,0.00019797,2,"2025-01-18T08:50:46.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454379,1737190246391,-587.38,0.00019797,2,"2025-01-18T08:50:46.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454380,1737190246401,-500.0,0.00019797,2,"2025-01-18T08:50:46.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454381,1737190246410,-500.0,0.00019797,2,"2025-01-18T08:50:46.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454382,1737190246419,-500.0,0.00019797,2,"2025-01-18T08:50:46.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454383,1737190246428,-500.0,0.00019797,2,"2025-01-18T08:50:46.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454384,1737190246438,-500.85,0.00019797,2,"2025-01-18T08:50:46.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454385,1737190246447,-500.0,0.00019797,2,"2025-01-18T08:50:46.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454386,1737190246456,-479.53272417,0.00019797,2,"2025-01-18T08:50:46.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454387,1737190246465,-500.0,0.00019797,2,"2025-01-18T08:50:46.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454388,1737190246475,-500.0,0.00019797,2,"2025-01-18T08:50:46.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454389,1737190246484,-500.0,0.00019797,2,"2025-01-18T08:50:46.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454390,1737190246494,-500.0,0.00019797,2,"2025-01-18T08:50:46.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454391,1737190246504,-500.0,0.00019797,2,"2025-01-18T08:50:46.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454392,1737190246513,-500.0,0.00019797,2,"2025-01-18T08:50:46.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454393,1737190246523,-500.0,0.00019797,2,"2025-01-18T08:50:46.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454394,1737190246532,-500.0,0.00019797,2,"2025-01-18T08:50:46.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454395,1737190246544,-1000.0,0.00019797,2,"2025-01-18T08:50:46.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454396,1737190246554,-500.0,0.00019797,2,"2025-01-18T08:50:46.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454397,1737190246563,-500.0,0.00019797,2,"2025-01-18T08:50:46.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454398,1737190246573,-500.0,0.00019797,2,"2025-01-18T08:50:46.573",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454399,1737190246583,-500.0,0.00019797,2,"2025-01-18T08:50:46.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454400,1737190246593,-500.0,0.00019797,2,"2025-01-18T08:50:46.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454401,1737190246602,-500.0,0.00019797,2,"2025-01-18T08:50:46.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454402,1737190246612,-2957.6,0.00019797,2,"2025-01-18T08:50:46.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454403,1737190246622,-500.0,0.00019797,2,"2025-01-18T08:50:46.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454404,1737190246631,-500.0,0.00019797,2,"2025-01-18T08:50:46.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454405,1737190246640,-500.0,0.00019797,2,"2025-01-18T08:50:46.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454406,1737190246650,-500.0,0.00019797,2,"2025-01-18T08:50:46.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454407,1737190246661,-500.0,0.00019797,2,"2025-01-18T08:50:46.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454408,1737190246671,-500.0,0.00019797,2,"2025-01-18T08:50:46.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454409,1737190246682,-500.0,0.00019797,2,"2025-01-18T08:50:46.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454410,1737190246691,-500.0,0.00019797,2,"2025-01-18T08:50:46.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454411,1737190246702,-500.0,0.00019797,2,"2025-01-18T08:50:46.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454412,1737190246711,-500.0,0.00019797,2,"2025-01-18T08:50:46.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454413,1737190246720,-500.0,0.00019797,2,"2025-01-18T08:50:46.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454414,1737190246730,-500.0,0.00019797,2,"2025-01-18T08:50:46.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454415,1737190246739,-500.0,0.00019797,2,"2025-01-18T08:50:46.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454416,1737190246749,-500.0,0.00019797,2,"2025-01-18T08:50:46.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454417,1737190246758,-500.0,0.00019797,2,"2025-01-18T08:50:46.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454418,1737190246768,-1312.12,0.00019797,2,"2025-01-18T08:50:46.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454419,1737190246778,-500.0,0.00019797,2,"2025-01-18T08:50:46.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454420,1737190246789,-500.0,0.00019797,2,"2025-01-18T08:50:46.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454421,1737190246799,-500.0,0.00019797,2,"2025-01-18T08:50:46.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454422,1737190246809,-510.6058835,0.00019797,2,"2025-01-18T08:50:46.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454423,1737190246820,-500.0,0.00019797,2,"2025-01-18T08:50:46.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454424,1737190246829,-752.69,0.00019797,2,"2025-01-18T08:50:46.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454425,1737190246839,-500.0,0.00019797,2,"2025-01-18T08:50:46.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454426,1737190246849,-523.67554841,0.00019797,2,"2025-01-18T08:50:46.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454427,1737190246859,-500.0,0.00019797,2,"2025-01-18T08:50:46.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454428,1737190246868,-500.0,0.00019797,2,"2025-01-18T08:50:46.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454429,1737190246877,-1538.14,0.00019797,2,"2025-01-18T08:50:46.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454430,1737190246891,-500.0,0.00019797,2,"2025-01-18T08:50:46.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454431,1737190246900,-509.47282937,0.00019797,2,"2025-01-18T08:50:46.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454432,1737190246910,-500.0,0.00019797,2,"2025-01-18T08:50:46.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454433,1737190246920,-506.3085372,0.00019797,2,"2025-01-18T08:50:46.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454434,1737190246930,-500.0,0.00019797,2,"2025-01-18T08:50:46.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454435,1737190246939,-500.0,0.00019797,2,"2025-01-18T08:50:46.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454436,1737190246951,-500.0,0.00019797,2,"2025-01-18T08:50:46.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454437,1737190246962,-641.54,0.00019797,2,"2025-01-18T08:50:46.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454438,1737190246971,-1944.01,0.00019797,2,"2025-01-18T08:50:46.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454439,1737190246981,-500.0,0.00019797,2,"2025-01-18T08:50:46.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454440,1737190246991,-500.0,0.00019797,2,"2025-01-18T08:50:46.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454441,1737190247000,-500.0,0.00019797,2,"2025-01-18T08:50:47.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454442,1737190247011,-500.0,0.00019797,2,"2025-01-18T08:50:47.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454443,1737190247021,-500.0,0.00019797,2,"2025-01-18T08:50:47.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454444,1737190247032,-500.0,0.00019797,2,"2025-01-18T08:50:47.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454445,1737190247043,-500.0,0.00019797,2,"2025-01-18T08:50:47.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454446,1737190247057,-1913.25,0.00019797,2,"2025-01-18T08:50:47.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454447,1737190247067,-500.0,0.00019797,2,"2025-01-18T08:50:47.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454448,1737190247076,-500.0,0.00019797,2,"2025-01-18T08:50:47.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454449,1737190247086,-500.0,0.00019797,2,"2025-01-18T08:50:47.086",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454450,1737190247095,-267.2573874,0.00019797,2,"2025-01-18T08:50:47.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454451,1737190247105,-500.0,0.00019797,2,"2025-01-18T08:50:47.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454452,1737190247115,-500.0,0.00019797,2,"2025-01-18T08:50:47.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454453,1737190247127,-500.0,0.00019797,2,"2025-01-18T08:50:47.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454454,1737190247137,-500.0,0.00019797,2,"2025-01-18T08:50:47.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454455,1737190247149,-500.0,0.00019797,2,"2025-01-18T08:50:47.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454456,1737190247159,-733.92,0.00019797,2,"2025-01-18T08:50:47.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454457,1737190247168,-500.0,0.00019797,2,"2025-01-18T08:50:47.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454458,1737190247179,-500.0,0.00019797,2,"2025-01-18T08:50:47.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454459,1737190247188,-500.0,0.00019797,2,"2025-01-18T08:50:47.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454460,1737190247197,-500.0,0.00019797,2,"2025-01-18T08:50:47.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454461,1737190247207,-500.0,0.00019797,2,"2025-01-18T08:50:47.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454462,1737190247216,-500.0,0.00019797,2,"2025-01-18T08:50:47.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454463,1737190247225,-500.0,0.00019797,2,"2025-01-18T08:50:47.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454464,1737190247234,-500.0,0.00019797,2,"2025-01-18T08:50:47.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454465,1737190247244,-1072.89,0.00019797,2,"2025-01-18T08:50:47.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454466,1737190247253,-500.0,0.00019797,2,"2025-01-18T08:50:47.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454467,1737190247262,-500.0,0.00019797,2,"2025-01-18T08:50:47.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454468,1737190247272,-500.0,0.00019797,2,"2025-01-18T08:50:47.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454469,1737190247281,-500.0,0.00019797,2,"2025-01-18T08:50:47.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454470,1737190247292,-500.0,0.00019797,2,"2025-01-18T08:50:47.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454471,1737190247301,-500.0,0.00019797,2,"2025-01-18T08:50:47.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454472,1737190247310,-500.0,0.00019797,2,"2025-01-18T08:50:47.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454473,1737190247320,-500.0,0.00019797,2,"2025-01-18T08:50:47.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454474,1737190247329,-500.0,0.00019797,2,"2025-01-18T08:50:47.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454475,1737190247339,-500.0,0.00019797,2,"2025-01-18T08:50:47.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454476,1737190247350,-500.0,0.00019797,2,"2025-01-18T08:50:47.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454477,1737190247359,-500.0,0.00019797,2,"2025-01-18T08:50:47.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454478,1737190247368,-2325.86,0.00019797,2,"2025-01-18T08:50:47.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454479,1737190247378,-500.0,0.00019797,2,"2025-01-18T08:50:47.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454480,1737190247388,-818.36,0.00019797,2,"2025-01-18T08:50:47.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454481,1737190247397,-500.0,0.00019797,2,"2025-01-18T08:50:47.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454482,1737190247406,-500.0,0.00019797,2,"2025-01-18T08:50:47.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454483,1737190247415,-500.0,0.00019797,2,"2025-01-18T08:50:47.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454484,1737190247425,-513.10205871,0.00019797,2,"2025-01-18T08:50:47.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454485,1737190247434,-528.99601702,0.00019797,2,"2025-01-18T08:50:47.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454486,1737190247444,-500.0,0.00019797,2,"2025-01-18T08:50:47.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454487,1737190247453,-500.0,0.00019797,2,"2025-01-18T08:50:47.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454488,1737190247463,-500.0,0.00019797,2,"2025-01-18T08:50:47.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454489,1737190247472,-500.0,0.00019797,2,"2025-01-18T08:50:47.472",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454490,1737190247482,-500.0,0.00019797,2,"2025-01-18T08:50:47.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454491,1737190247491,-500.0,0.00019797,2,"2025-01-18T08:50:47.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454492,1737190247501,-500.0,0.00019797,2,"2025-01-18T08:50:47.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454493,1737190247510,-500.0,0.00019797,2,"2025-01-18T08:50:47.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454494,1737190247520,-500.0,0.00019797,2,"2025-01-18T08:50:47.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454495,1737190247530,-500.0,0.00019797,2,"2025-01-18T08:50:47.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454496,1737190247541,-500.0,0.00019797,2,"2025-01-18T08:50:47.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454497,1737190247551,-502.05476563,0.00019797,2,"2025-01-18T08:50:47.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454498,1737190247560,-913.57,0.00019797,2,"2025-01-18T08:50:47.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454499,1737190247569,-506.3051338,0.00019797,2,"2025-01-18T08:50:47.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454500,1737190247579,-500.0,0.00019797,2,"2025-01-18T08:50:47.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454501,1737190247588,-500.0,0.00019797,2,"2025-01-18T08:50:47.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454502,1737190247598,-500.0,0.00019797,2,"2025-01-18T08:50:47.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454503,1737190247607,-500.0,0.00019797,2,"2025-01-18T08:50:47.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454504,1737190247617,-500.0,0.00019797,2,"2025-01-18T08:50:47.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454505,1737190247627,-764.4,0.00019797,2,"2025-01-18T08:50:47.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454506,1737190247636,-500.0,0.00019797,2,"2025-01-18T08:50:47.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454507,1737190247646,-500.0,0.00019797,2,"2025-01-18T08:50:47.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454508,1737190247655,-500.0,0.00019797,2,"2025-01-18T08:50:47.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454509,1737190247665,-503.87250475,0.00019797,2,"2025-01-18T08:50:47.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454510,1737190247674,-500.0,0.00019797,2,"2025-01-18T08:50:47.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454511,1737190247683,-500.0,0.00019797,2,"2025-01-18T08:50:47.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454512,1737190247693,-500.0,0.00019797,2,"2025-01-18T08:50:47.693",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454513,1737190247703,-500.0,0.00019797,2,"2025-01-18T08:50:47.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454514,1737190247712,-500.0,0.00019797,2,"2025-01-18T08:50:47.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454515,1737190247722,-500.0,0.00019797,2,"2025-01-18T08:50:47.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454516,1737190247731,-500.0,0.00019797,2,"2025-01-18T08:50:47.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454517,1737190247740,-500.0,0.00019797,2,"2025-01-18T08:50:47.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454518,1737190247750,-500.0,0.00019797,2,"2025-01-18T08:50:47.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454519,1737190247759,-500.0,0.00019797,2,"2025-01-18T08:50:47.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454520,1737190247768,-500.0,0.00019797,2,"2025-01-18T08:50:47.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454521,1737190247778,-500.0,0.00019797,2,"2025-01-18T08:50:47.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454522,1737190247787,-500.0,0.00019797,2,"2025-01-18T08:50:47.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454523,1737190247796,-500.0,0.00019797,2,"2025-01-18T08:50:47.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454524,1737190247806,-500.0,0.00019797,2,"2025-01-18T08:50:47.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454525,1737190247816,-500.0,0.00019797,2,"2025-01-18T08:50:47.816",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454526,1737190247825,-321.75470465,0.00019797,2,"2025-01-18T08:50:47.825",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454527,1737190247835,-500.0,0.00019797,2,"2025-01-18T08:50:47.835",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454528,1737190247845,-500.0,0.00019797,2,"2025-01-18T08:50:47.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454529,1737190247854,-500.0,0.00019797,2,"2025-01-18T08:50:47.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454530,1737190247864,-596.23247259,0.00019797,2,"2025-01-18T08:50:47.864",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454531,1737190247873,-500.0,0.00019797,2,"2025-01-18T08:50:47.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454532,1737190247885,-500.0,0.00019797,2,"2025-01-18T08:50:47.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454533,1737190247894,-462.57385728,0.00019797,2,"2025-01-18T08:50:47.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454534,1737190247904,-600.35775406,0.00019797,2,"2025-01-18T08:50:47.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454535,1737190247913,-500.0,0.00019797,2,"2025-01-18T08:50:47.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454536,1737190247922,-151.34589074,0.00019797,2,"2025-01-18T08:50:47.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454537,1737190247932,-500.0,0.00019797,2,"2025-01-18T08:50:47.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454538,1737190247941,-500.0,0.00019797,2,"2025-01-18T08:50:47.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454539,1737190247951,-504.93925908,0.00019797,2,"2025-01-18T08:50:47.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454540,1737190247960,-5000.0,0.00019797,2,"2025-01-18T08:50:47.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454541,1737190247970,-500.0,0.00019797,2,"2025-01-18T08:50:47.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454542,1737190247979,-500.0,0.00019797,2,"2025-01-18T08:50:47.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454543,1737190247989,-500.0,0.00019797,2,"2025-01-18T08:50:47.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454544,1737190248058,-500.0,0.00019797,2,"2025-01-18T08:50:48.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454545,1737190248068,-500.0,0.00019797,2,"2025-01-18T08:50:48.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454546,1737190248078,-500.0,0.00019797,2,"2025-01-18T08:50:48.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454547,1737190248088,-500.0,0.00019798,2,"2025-01-18T08:50:48.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454548,1737190248097,-500.0,0.00019798,2,"2025-01-18T08:50:48.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454549,1737190248107,-510.08108762,0.00019798,2,"2025-01-18T08:50:48.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454550,1737190248116,-500.0,0.00019798,2,"2025-01-18T08:50:48.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454551,1737190248126,-507.42396644,0.00019798,2,"2025-01-18T08:50:48.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454552,1737190248135,-500.0,0.00019798,2,"2025-01-18T08:50:48.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454553,1737190248144,-500.0,0.00019798,2,"2025-01-18T08:50:48.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454554,1737190248154,-500.0,0.00019798,2,"2025-01-18T08:50:48.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454555,1737190248163,-504.20482057,0.00019798,2,"2025-01-18T08:50:48.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454556,1737190248172,-500.0,0.00019798,2,"2025-01-18T08:50:48.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454557,1737190248181,-500.0,0.00019798,2,"2025-01-18T08:50:48.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454558,1737190248191,-500.0,0.00019798,2,"2025-01-18T08:50:48.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454559,1737190248200,-502.78904084,0.00019798,2,"2025-01-18T08:50:48.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454560,1737190248209,-500.0,0.00019798,2,"2025-01-18T08:50:48.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454561,1737190248218,-500.0,0.00019798,2,"2025-01-18T08:50:48.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454562,1737190248228,-500.0,0.00019798,2,"2025-01-18T08:50:48.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454563,1737190248237,-500.0,0.00019798,2,"2025-01-18T08:50:48.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454564,1737190248247,-500.0,0.00019798,2,"2025-01-18T08:50:48.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454565,1737190248256,-500.0,0.00019798,2,"2025-01-18T08:50:48.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454566,1737190248265,-500.0,0.00019798,2,"2025-01-18T08:50:48.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454567,1737190248274,-500.0,0.00019798,2,"2025-01-18T08:50:48.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454568,1737190248283,-500.0,0.00019798,2,"2025-01-18T08:50:48.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454569,1737190248294,-500.0,0.00019798,2,"2025-01-18T08:50:48.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454570,1737190248303,-500.0,0.00019798,2,"2025-01-18T08:50:48.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454571,1737190248313,-500.0,0.00019798,2,"2025-01-18T08:50:48.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454572,1737190248322,-500.0,0.00019798,2,"2025-01-18T08:50:48.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454573,1737190248331,-500.0,0.00019798,2,"2025-01-18T08:50:48.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454574,1737190248340,-608.54810295,0.00019798,2,"2025-01-18T08:50:48.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454575,1737190248349,-283.85633929,0.00019798,2,"2025-01-18T08:50:48.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454576,1737190248359,-502.81857223,0.00019798,2,"2025-01-18T08:50:48.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454577,1737190248368,-500.0,0.00019798,2,"2025-01-18T08:50:48.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454578,1737190248378,-500.0,0.00019798,2,"2025-01-18T08:50:48.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454579,1737190248387,-500.0,0.00019798,2,"2025-01-18T08:50:48.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454580,1737190248397,-500.0,0.00019798,2,"2025-01-18T08:50:48.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454581,1737190248406,-500.0,0.00019798,2,"2025-01-18T08:50:48.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454582,1737190248415,-500.0,0.00019798,2,"2025-01-18T08:50:48.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454583,1737190248425,-500.0,0.00019798,2,"2025-01-18T08:50:48.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454584,1737190248434,-500.0,0.00019798,2,"2025-01-18T08:50:48.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454585,1737190248443,-500.0,0.00019798,2,"2025-01-18T08:50:48.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454586,1737190248453,-500.0,0.00019798,2,"2025-01-18T08:50:48.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454587,1737190248462,-500.0,0.00019798,2,"2025-01-18T08:50:48.462",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454588,1737190248472,-500.0,0.00019798,2,"2025-01-18T08:50:48.472",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454589,1737190248481,-500.0,0.00019798,2,"2025-01-18T08:50:48.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454590,1737190248491,-500.0,0.00019798,2,"2025-01-18T08:50:48.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454591,1737190248501,-500.0,0.00019798,2,"2025-01-18T08:50:48.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454592,1737190248510,-500.0,0.00019798,2,"2025-01-18T08:50:48.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454593,1737190248520,-500.0,0.00019798,2,"2025-01-18T08:50:48.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454594,1737190248530,-500.0,0.00019798,2,"2025-01-18T08:50:48.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454595,1737190248542,-500.0,0.00019798,2,"2025-01-18T08:50:48.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454596,1737190248551,-500.0,0.00019798,2,"2025-01-18T08:50:48.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454597,1737190248560,-500.0,0.00019798,2,"2025-01-18T08:50:48.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454598,1737190248570,-500.0,0.00019798,2,"2025-01-18T08:50:48.570",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454599,1737190248579,-512.18678296,0.00019798,2,"2025-01-18T08:50:48.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454600,1737190248589,-504.61000434,0.00019798,2,"2025-01-18T08:50:48.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454601,1737190248598,-507.12237393,0.00019798,2,"2025-01-18T08:50:48.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454602,1737190248608,-502.12537222,0.00019798,2,"2025-01-18T08:50:48.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454603,1737190248617,-500.0,0.00019798,2,"2025-01-18T08:50:48.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454604,1737190248627,-500.0,0.00019798,2,"2025-01-18T08:50:48.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454605,1737190248636,-500.0,0.00019798,2,"2025-01-18T08:50:48.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454606,1737190248645,-500.0,0.00019798,2,"2025-01-18T08:50:48.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454607,1737190248654,-500.0,0.00019798,2,"2025-01-18T08:50:48.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454608,1737190248663,-500.0,0.00019798,2,"2025-01-18T08:50:48.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454609,1737190248672,-500.0,0.00019798,2,"2025-01-18T08:50:48.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454610,1737190248682,-500.0,0.00019798,2,"2025-01-18T08:50:48.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454611,1737190248691,-500.0,0.00019798,2,"2025-01-18T08:50:48.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454612,1737190248701,-500.0,0.00019798,2,"2025-01-18T08:50:48.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454613,1737190248711,-500.0,0.00019798,2,"2025-01-18T08:50:48.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454614,1737190248720,-500.0,0.00019798,2,"2025-01-18T08:50:48.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454615,1737190248730,-500.0,0.00019798,2,"2025-01-18T08:50:48.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454616,1737190248739,-500.0,0.00019798,2,"2025-01-18T08:50:48.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454617,1737190248749,-500.0,0.00019798,2,"2025-01-18T08:50:48.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454618,1737190248758,-500.0,0.00019798,2,"2025-01-18T08:50:48.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454619,1737190248767,-500.0,0.00019798,2,"2025-01-18T08:50:48.767",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454620,1737190248776,-500.0,0.00019798,2,"2025-01-18T08:50:48.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454621,1737190248788,-500.0,0.00019798,2,"2025-01-18T08:50:48.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454622,1737190248797,-500.0,0.00019798,2,"2025-01-18T08:50:48.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454623,1737190248807,-500.0,0.00019798,2,"2025-01-18T08:50:48.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454624,1737190248817,-500.0,0.00019798,2,"2025-01-18T08:50:48.817",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454625,1737190248827,-500.0,0.00019798,2,"2025-01-18T08:50:48.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454626,1737190248837,-500.0,0.00019798,2,"2025-01-18T08:50:48.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454627,1737190248846,-500.0,0.00019798,2,"2025-01-18T08:50:48.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454628,1737190248857,-500.0,0.00019798,2,"2025-01-18T08:50:48.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454629,1737190248867,-500.0,0.00019798,2,"2025-01-18T08:50:48.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454630,1737190248876,-500.0,0.00019798,2,"2025-01-18T08:50:48.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454631,1737190248887,-500.0,0.00019798,2,"2025-01-18T08:50:48.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454632,1737190248898,-500.0,0.00019798,2,"2025-01-18T08:50:48.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454633,1737190248907,-506.02002764,0.00019798,2,"2025-01-18T08:50:48.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454634,1737190248916,-500.0,0.00019798,2,"2025-01-18T08:50:48.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454635,1737190248925,-503.25184124,0.00019798,2,"2025-01-18T08:50:48.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454636,1737190248935,-500.0,0.00019798,2,"2025-01-18T08:50:48.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454637,1737190248944,-500.0,0.00019798,2,"2025-01-18T08:50:48.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454638,1737190248953,-516.98611512,0.00019798,2,"2025-01-18T08:50:48.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454639,1737190248963,-500.0,0.00019798,2,"2025-01-18T08:50:48.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454640,1737190248972,-300.0,0.00019798,2,"2025-01-18T08:50:48.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454641,1737190248982,-500.0,0.00019798,2,"2025-01-18T08:50:48.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454642,1737190248991,-500.5923495,0.00019798,2,"2025-01-18T08:50:48.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454643,1737190249001,-502.34345208,0.00019798,2,"2025-01-18T08:50:49.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454644,1737190249010,-500.0,0.00019798,2,"2025-01-18T08:50:49.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454645,1737190249019,-513.45093304,0.00019798,2,"2025-01-18T08:50:49.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454646,1737190249028,-500.0,0.00019798,2,"2025-01-18T08:50:49.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454647,1737190249038,-500.0,0.00019798,2,"2025-01-18T08:50:49.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454648,1737190249048,-500.0,0.00019798,2,"2025-01-18T08:50:49.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454649,1737190249057,-500.0,0.00019798,2,"2025-01-18T08:50:49.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454650,1737190249067,-500.0,0.00019798,2,"2025-01-18T08:50:49.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454651,1737190249077,-500.0,0.00019798,2,"2025-01-18T08:50:49.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454652,1737190249087,-500.0,0.00019798,2,"2025-01-18T08:50:49.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454653,1737190249096,-500.0,0.00019798,2,"2025-01-18T08:50:49.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454654,1737190249105,-357.43,0.00019798,2,"2025-01-18T08:50:49.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454655,1737190249114,-500.0,0.00019798,2,"2025-01-18T08:50:49.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454656,1737190249123,-500.0,0.00019798,2,"2025-01-18T08:50:49.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454657,1737190249132,-500.0,0.00019798,2,"2025-01-18T08:50:49.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454658,1737190249141,-500.0,0.00019798,2,"2025-01-18T08:50:49.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454659,1737190249151,-500.0,0.00019798,2,"2025-01-18T08:50:49.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454660,1737190249159,-500.0,0.00019798,2,"2025-01-18T08:50:49.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454661,1737190249169,-500.0,0.00019798,2,"2025-01-18T08:50:49.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454662,1737190249178,-500.0,0.00019798,2,"2025-01-18T08:50:49.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454663,1737190249187,-500.0,0.00019798,2,"2025-01-18T08:50:49.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454664,1737190249196,-500.0,0.00019798,2,"2025-01-18T08:50:49.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454665,1737190249206,-500.0,0.00019798,2,"2025-01-18T08:50:49.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454666,1737190249216,-500.0,0.00019798,2,"2025-01-18T08:50:49.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454667,1737190249225,-500.0,0.00019798,2,"2025-01-18T08:50:49.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454668,1737190249234,-500.0,0.00019798,2,"2025-01-18T08:50:49.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454669,1737190249243,-500.0,0.00019798,2,"2025-01-18T08:50:49.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454670,1737190249252,-500.0,0.00019798,2,"2025-01-18T08:50:49.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454671,1737190249261,-500.0,0.00019798,2,"2025-01-18T08:50:49.261",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454672,1737190249270,-501.92892657,0.00019798,2,"2025-01-18T08:50:49.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454673,1737190249279,-500.0,0.00019798,2,"2025-01-18T08:50:49.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454674,1737190249289,-500.0,0.00019798,2,"2025-01-18T08:50:49.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454675,1737190249298,-500.0,0.00019798,2,"2025-01-18T08:50:49.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454676,1737190249307,-500.0,0.00019798,2,"2025-01-18T08:50:49.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454677,1737190249317,-500.0,0.00019798,2,"2025-01-18T08:50:49.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454678,1737190249326,-597.34,0.00019798,2,"2025-01-18T08:50:49.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454679,1737190249335,-500.0,0.00019798,2,"2025-01-18T08:50:49.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454680,1737190249345,-507.30817472,0.00019798,2,"2025-01-18T08:50:49.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454681,1737190249354,-500.0,0.00019798,2,"2025-01-18T08:50:49.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454682,1737190249363,-503.765799,0.00019798,2,"2025-01-18T08:50:49.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454683,1737190249372,-500.0,0.00019798,2,"2025-01-18T08:50:49.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454684,1737190249381,-500.0,0.00019798,2,"2025-01-18T08:50:49.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454685,1737190249390,-228.67258228,0.00019798,2,"2025-01-18T08:50:49.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454686,1737190249399,-500.0,0.00019798,2,"2025-01-18T08:50:49.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454687,1737190249408,-500.0,0.00019798,2,"2025-01-18T08:50:49.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454688,1737190249417,-544.72212885,0.00019798,2,"2025-01-18T08:50:49.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454689,1737190249426,-500.0,0.00019798,2,"2025-01-18T08:50:49.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454690,1737190249435,-502.52432785,0.00019798,2,"2025-01-18T08:50:49.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454691,1737190249446,-500.0,0.00019798,2,"2025-01-18T08:50:49.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454692,1737190249455,-500.0,0.00019798,2,"2025-01-18T08:50:49.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454693,1737190249464,-500.0,0.00019798,2,"2025-01-18T08:50:49.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454694,1737190249474,-501.28179665,0.00019798,2,"2025-01-18T08:50:49.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454695,1737190249483,-500.0,0.00019798,2,"2025-01-18T08:50:49.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454696,1737190249493,-500.0,0.00019798,2,"2025-01-18T08:50:49.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454697,1737190249502,-500.0,0.00019798,2,"2025-01-18T08:50:49.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454698,1737190249511,-1364.0,0.000198,3,"2025-01-18T08:50:49.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454699,1737190249520,-150.0,0.00019873,2,"2025-01-18T08:50:49.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454700,1737190249529,-150.0,0.00019877,2,"2025-01-18T08:50:49.529",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454701,1737190249539,-150.0,0.00019884,2,"2025-01-18T08:50:49.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454702,1737190249548,-179.438524,0.00019886,2,"2025-01-18T08:50:49.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454703,1737190249557,-179.438524,0.0001989,2,"2025-01-18T08:50:49.557",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454704,1737190249566,-500.0,0.00019895,2,"2025-01-18T08:50:49.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454705,1737190249575,-500.0,0.00019895,2,"2025-01-18T08:50:49.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454706,1737190249584,-500.0,0.00019895,2,"2025-01-18T08:50:49.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454707,1737190249593,-500.0,0.00019896,2,"2025-01-18T08:50:49.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454708,1737190249602,-500.0,0.00019896,2,"2025-01-18T08:50:49.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454709,1737190249611,-500.0,0.00019896,2,"2025-01-18T08:50:49.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454710,1737190249620,-500.0,0.00019896,2,"2025-01-18T08:50:49.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454711,1737190249629,-500.0,0.00019896,2,"2025-01-18T08:50:49.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454712,1737190249638,-500.0,0.00019896,2,"2025-01-18T08:50:49.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454713,1737190249647,-500.0,0.00019896,2,"2025-01-18T08:50:49.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454714,1737190249655,-500.0,0.00019896,2,"2025-01-18T08:50:49.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454715,1737190249664,-500.0,0.00019896,2,"2025-01-18T08:50:49.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454716,1737190249674,-500.0,0.00019896,2,"2025-01-18T08:50:49.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454717,1737190249683,-500.0,0.00019896,2,"2025-01-18T08:50:49.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454718,1737190249692,-470.18397263,0.00019896,2,"2025-01-18T08:50:49.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454719,1737190249701,-1557.72,0.00019896,2,"2025-01-18T08:50:49.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454720,1737190249710,-1557.72,0.00019896,2,"2025-01-18T08:50:49.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454721,1737190249719,-500.0,0.00019896,2,"2025-01-18T08:50:49.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454722,1737190249728,-500.0,0.00019896,2,"2025-01-18T08:50:49.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454723,1737190249737,-527.51302907,0.00019896,2,"2025-01-18T08:50:49.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454724,1737190249746,-500.0,0.00019896,2,"2025-01-18T08:50:49.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454725,1737190249755,-500.0,0.00019896,2,"2025-01-18T08:50:49.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454726,1737190249764,-564.09629374,0.00019896,2,"2025-01-18T08:50:49.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454727,1737190249773,-500.70831654,0.00019896,2,"2025-01-18T08:50:49.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454728,1737190249782,-500.0,0.00019896,2,"2025-01-18T08:50:49.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454729,1737190249792,-500.0,0.00019896,2,"2025-01-18T08:50:49.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454730,1737190249802,-500.0,0.00019896,2,"2025-01-18T08:50:49.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454731,1737190249811,-500.0,0.00019896,2,"2025-01-18T08:50:49.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454732,1737190249820,-500.0,0.00019896,2,"2025-01-18T08:50:49.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454733,1737190249830,-522.7393365,0.00019896,2,"2025-01-18T08:50:49.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454734,1737190249839,-500.0,0.00019896,2,"2025-01-18T08:50:49.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454735,1737190249848,-500.0,0.00019896,2,"2025-01-18T08:50:49.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454736,1737190249857,-500.0,0.00019896,2,"2025-01-18T08:50:49.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454737,1737190249866,-500.0,0.00019896,2,"2025-01-18T08:50:49.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454738,1737190249875,-500.0,0.00019896,2,"2025-01-18T08:50:49.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454739,1737190249885,-500.0,0.00019896,2,"2025-01-18T08:50:49.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454740,1737190249896,-500.0,0.00019896,2,"2025-01-18T08:50:49.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454741,1737190249905,-500.0,0.00019896,2,"2025-01-18T08:50:49.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454742,1737190249914,-500.0,0.00019896,2,"2025-01-18T08:50:49.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454743,1737190249923,-500.0,0.00019896,2,"2025-01-18T08:50:49.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454744,1737190249933,-500.0,0.00019896,2,"2025-01-18T08:50:49.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454745,1737190249942,-500.0,0.00019896,2,"2025-01-18T08:50:49.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454746,1737190249952,-500.0,0.00019896,2,"2025-01-18T08:50:49.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454747,1737190249963,-460.66078747,0.00019896,2,"2025-01-18T08:50:49.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454748,1737190249971,-500.0,0.00019896,2,"2025-01-18T08:50:49.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454749,1737190249982,-500.0,0.00019896,2,"2025-01-18T08:50:49.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454750,1737190249992,-500.0,0.00019896,2,"2025-01-18T08:50:49.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454751,1737190250001,-500.0,0.00019896,2,"2025-01-18T08:50:50.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454752,1737190250010,-500.0,0.00019896,2,"2025-01-18T08:50:50.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454753,1737190250019,-500.0,0.00019896,2,"2025-01-18T08:50:50.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454754,1737190250028,-500.0,0.00019896,2,"2025-01-18T08:50:50.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454755,1737190250038,-522.2100351,0.00019896,2,"2025-01-18T08:50:50.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454756,1737190250047,-500.0,0.00019896,2,"2025-01-18T08:50:50.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454757,1737190250056,-500.0,0.00019896,2,"2025-01-18T08:50:50.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454758,1737190250065,-500.0,0.00019896,2,"2025-01-18T08:50:50.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454759,1737190250075,-500.0,0.00019896,2,"2025-01-18T08:50:50.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454760,1737190250084,-500.0,0.00019896,2,"2025-01-18T08:50:50.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454761,1737190250095,-500.0,0.00019896,2,"2025-01-18T08:50:50.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454762,1737190250103,-500.0,0.00019896,2,"2025-01-18T08:50:50.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454763,1737190250113,-500.0,0.00019896,2,"2025-01-18T08:50:50.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454764,1737190250122,-500.0,0.00019896,2,"2025-01-18T08:50:50.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454765,1737190250131,-500.0,0.00019896,2,"2025-01-18T08:50:50.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454766,1737190250140,-500.0,0.00019896,2,"2025-01-18T08:50:50.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454767,1737190250149,-500.0,0.00019896,2,"2025-01-18T08:50:50.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454768,1737190250158,-500.0,0.00019896,2,"2025-01-18T08:50:50.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454769,1737190250167,-500.0,0.00019896,2,"2025-01-18T08:50:50.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454770,1737190250176,-500.0,0.00019896,2,"2025-01-18T08:50:50.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454771,1737190250185,-512.78522341,0.00019896,2,"2025-01-18T08:50:50.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454772,1737190250194,-500.0,0.00019896,2,"2025-01-18T08:50:50.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454773,1737190250203,-500.0,0.00019896,2,"2025-01-18T08:50:50.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454774,1737190250212,-263.86584545,0.00019896,2,"2025-01-18T08:50:50.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454775,1737190250221,-500.0,0.00019896,2,"2025-01-18T08:50:50.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454776,1737190250231,-500.0,0.00019896,2,"2025-01-18T08:50:50.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454777,1737190250240,-347.89344127,0.00019896,2,"2025-01-18T08:50:50.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454778,1737190250249,-500.0,0.00019896,2,"2025-01-18T08:50:50.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454779,1737190250259,-500.0,0.00019896,2,"2025-01-18T08:50:50.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454780,1737190250268,-500.0,0.00019896,2,"2025-01-18T08:50:50.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454781,1737190250277,-500.0,0.00019896,2,"2025-01-18T08:50:50.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454782,1737190250287,-500.0,0.00019896,2,"2025-01-18T08:50:50.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454783,1737190250298,-500.0,0.00019896,2,"2025-01-18T08:50:50.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454784,1737190250307,-500.0,0.00019896,2,"2025-01-18T08:50:50.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454785,1737190250316,-500.0,0.00019896,2,"2025-01-18T08:50:50.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454786,1737190250325,-500.0,0.00019896,2,"2025-01-18T08:50:50.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454787,1737190250335,-500.0,0.00019896,2,"2025-01-18T08:50:50.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454788,1737190250344,-500.0,0.00019896,2,"2025-01-18T08:50:50.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454789,1737190250353,-500.0,0.00019896,2,"2025-01-18T08:50:50.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454790,1737190250363,-500.0,0.00019896,2,"2025-01-18T08:50:50.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454791,1737190250372,-500.0,0.00019896,2,"2025-01-18T08:50:50.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454792,1737190250381,-500.0,0.00019896,2,"2025-01-18T08:50:50.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454793,1737190250390,-500.0,0.00019896,2,"2025-01-18T08:50:50.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454794,1737190250399,-500.0,0.00019896,2,"2025-01-18T08:50:50.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454795,1737190250408,-500.0,0.00019896,2,"2025-01-18T08:50:50.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454796,1737190250417,-500.0,0.00019896,2,"2025-01-18T08:50:50.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454797,1737190250426,-500.0,0.00019896,2,"2025-01-18T08:50:50.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454798,1737190250435,-500.0,0.00019896,2,"2025-01-18T08:50:50.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454799,1737190250445,-500.0,0.00019896,2,"2025-01-18T08:50:50.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454800,1737190250454,-500.0,0.00019896,2,"2025-01-18T08:50:50.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454801,1737190250463,-500.0,0.00019896,2,"2025-01-18T08:50:50.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454802,1737190250473,-500.0,0.00019896,2,"2025-01-18T08:50:50.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454803,1737190250483,-500.0,0.00019896,2,"2025-01-18T08:50:50.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454804,1737190250492,-500.0,0.00019896,2,"2025-01-18T08:50:50.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454805,1737190250502,-500.0,0.00019896,2,"2025-01-18T08:50:50.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454806,1737190250511,-500.0,0.00019896,2,"2025-01-18T08:50:50.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454807,1737190250521,-500.0,0.00019896,2,"2025-01-18T08:50:50.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454808,1737190250530,-570.51634201,0.00019896,2,"2025-01-18T08:50:50.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454809,1737190250540,-500.0,0.00019896,2,"2025-01-18T08:50:50.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454810,1737190250549,-500.0,0.00019896,2,"2025-01-18T08:50:50.549",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454811,1737190250559,-500.0,0.00019896,2,"2025-01-18T08:50:50.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454812,1737190250568,-500.0,0.00019896,2,"2025-01-18T08:50:50.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454813,1737190250578,-500.0,0.00019896,2,"2025-01-18T08:50:50.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454814,1737190250587,-500.0,0.00019896,2,"2025-01-18T08:50:50.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454815,1737190250597,-500.0,0.00019896,2,"2025-01-18T08:50:50.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454816,1737190250606,-500.0,0.00019896,2,"2025-01-18T08:50:50.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454817,1737190250616,-500.0,0.00019896,2,"2025-01-18T08:50:50.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454818,1737190250626,-500.0,0.00019896,2,"2025-01-18T08:50:50.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454819,1737190250635,-500.0,0.00019896,2,"2025-01-18T08:50:50.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454820,1737190250645,-500.0,0.00019896,2,"2025-01-18T08:50:50.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454821,1737190250655,-500.0,0.00019896,2,"2025-01-18T08:50:50.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454822,1737190250665,-500.0,0.00019896,2,"2025-01-18T08:50:50.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454823,1737190250675,-500.0,0.00019896,2,"2025-01-18T08:50:50.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454824,1737190250685,-500.0,0.00019896,2,"2025-01-18T08:50:50.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454825,1737190250694,-500.0,0.00019896,2,"2025-01-18T08:50:50.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454826,1737190250704,-500.0,0.00019896,2,"2025-01-18T08:50:50.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454827,1737190250713,-500.0,0.00019896,2,"2025-01-18T08:50:50.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454828,1737190250723,-500.0,0.00019896,2,"2025-01-18T08:50:50.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454829,1737190250733,-500.0,0.00019896,2,"2025-01-18T08:50:50.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454830,1737190250742,-500.0,0.00019896,2,"2025-01-18T08:50:50.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454831,1737190250752,-500.0,0.00019896,2,"2025-01-18T08:50:50.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454832,1737190250761,-500.0,0.00019896,2,"2025-01-18T08:50:50.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454833,1737190250770,-500.0,0.00019896,2,"2025-01-18T08:50:50.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454834,1737190250781,-500.0,0.00019896,2,"2025-01-18T08:50:50.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454835,1737190250793,-500.0,0.00019896,2,"2025-01-18T08:50:50.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454836,1737190250802,-500.0,0.00019896,2,"2025-01-18T08:50:50.802",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454837,1737190250812,-500.0,0.00019896,2,"2025-01-18T08:50:50.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454838,1737190250822,-500.0,0.00019896,2,"2025-01-18T08:50:50.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454839,1737190250831,-500.0,0.00019896,2,"2025-01-18T08:50:50.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454840,1737190250841,-500.0,0.00019896,2,"2025-01-18T08:50:50.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454841,1737190250850,-500.0,0.00019896,2,"2025-01-18T08:50:50.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454842,1737190250860,-500.0,0.00019896,2,"2025-01-18T08:50:50.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454843,1737190250869,-500.0,0.00019896,2,"2025-01-18T08:50:50.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454844,1737190250878,-500.0,0.00019896,2,"2025-01-18T08:50:50.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454845,1737190250890,-500.0,0.00019896,2,"2025-01-18T08:50:50.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454846,1737190250900,-500.0,0.00019896,2,"2025-01-18T08:50:50.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454847,1737190250911,-500.0,0.00019896,2,"2025-01-18T08:50:50.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454848,1737190250922,-500.0,0.00019896,2,"2025-01-18T08:50:50.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454849,1737190250933,-500.0,0.00019896,2,"2025-01-18T08:50:50.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454850,1737190250943,-500.0,0.00019896,2,"2025-01-18T08:50:50.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454851,1737190250953,-500.0,0.00019896,2,"2025-01-18T08:50:50.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454852,1737190250964,-500.0,0.00019896,2,"2025-01-18T08:50:50.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454853,1737190250975,-500.0,0.00019896,2,"2025-01-18T08:50:50.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454854,1737190250985,-500.0,0.00019896,2,"2025-01-18T08:50:50.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454855,1737190250994,-500.0,0.00019896,2,"2025-01-18T08:50:50.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454856,1737190251003,-500.0,0.00019896,2,"2025-01-18T08:50:51.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454857,1737190251013,-500.0,0.00019896,2,"2025-01-18T08:50:51.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454858,1737190251022,-500.0,0.00019896,2,"2025-01-18T08:50:51.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454859,1737190251031,-500.0,0.00019896,2,"2025-01-18T08:50:51.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454860,1737190251041,-500.0,0.00019896,2,"2025-01-18T08:50:51.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454861,1737190251051,-500.0,0.00019896,2,"2025-01-18T08:50:51.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454862,1737190251061,-500.0,0.00019896,2,"2025-01-18T08:50:51.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454863,1737190251071,-500.0,0.00019896,2,"2025-01-18T08:50:51.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454864,1737190251080,-500.0,0.00019896,2,"2025-01-18T08:50:51.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454865,1737190251090,-500.0,0.00019896,2,"2025-01-18T08:50:51.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454866,1737190251099,-500.0,0.00019896,2,"2025-01-18T08:50:51.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454867,1737190251108,-500.0,0.00019896,2,"2025-01-18T08:50:51.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454868,1737190251117,-500.0,0.00019896,2,"2025-01-18T08:50:51.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454869,1737190251127,-500.0,0.00019896,2,"2025-01-18T08:50:51.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454870,1737190251136,-500.0,0.00019896,2,"2025-01-18T08:50:51.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454871,1737190251147,-500.0,0.00019896,2,"2025-01-18T08:50:51.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454872,1737190251156,-500.0,0.00019896,2,"2025-01-18T08:50:51.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454873,1737190251165,-500.0,0.00019896,2,"2025-01-18T08:50:51.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454874,1737190251175,-500.0,0.00019896,2,"2025-01-18T08:50:51.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454875,1737190251184,-500.0,0.00019896,2,"2025-01-18T08:50:51.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454876,1737190251194,-500.0,0.00019896,2,"2025-01-18T08:50:51.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454877,1737190251204,-500.0,0.00019896,2,"2025-01-18T08:50:51.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454878,1737190251213,-500.0,0.00019896,2,"2025-01-18T08:50:51.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454879,1737190251223,-500.0,0.00019896,2,"2025-01-18T08:50:51.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454880,1737190251232,-500.0,0.00019896,2,"2025-01-18T08:50:51.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454881,1737190251242,-500.0,0.00019896,2,"2025-01-18T08:50:51.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454882,1737190251252,-500.0,0.00019896,2,"2025-01-18T08:50:51.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454883,1737190251262,-500.0,0.00019896,2,"2025-01-18T08:50:51.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454884,1737190251272,-500.0,0.00019896,2,"2025-01-18T08:50:51.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454885,1737190251281,-500.0,0.00019896,2,"2025-01-18T08:50:51.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454886,1737190251292,-500.0,0.00019896,2,"2025-01-18T08:50:51.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454887,1737190251302,-500.0,0.00019896,2,"2025-01-18T08:50:51.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454888,1737190251312,-500.0,0.00019896,2,"2025-01-18T08:50:51.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454889,1737190251321,-500.0,0.00019896,2,"2025-01-18T08:50:51.321",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454890,1737190251331,-500.0,0.00019896,2,"2025-01-18T08:50:51.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454891,1737190251341,-500.0,0.00019896,2,"2025-01-18T08:50:51.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454892,1737190251350,-514.10587046,0.00019896,2,"2025-01-18T08:50:51.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454893,1737190251360,-154.56,0.00019896,2,"2025-01-18T08:50:51.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454894,1737190251369,-500.0,0.00019896,2,"2025-01-18T08:50:51.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454895,1737190251379,-500.0,0.00019896,2,"2025-01-18T08:50:51.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454896,1737190251389,-500.0,0.00019896,2,"2025-01-18T08:50:51.389",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454897,1737190251399,-500.0,0.00019896,2,"2025-01-18T08:50:51.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454898,1737190251409,-500.0,0.00019896,2,"2025-01-18T08:50:51.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454899,1737190251418,-534.91609849,0.00019896,2,"2025-01-18T08:50:51.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454900,1737190251430,-500.0,0.00019896,2,"2025-01-18T08:50:51.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454901,1737190251439,-500.0,0.00019896,2,"2025-01-18T08:50:51.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454902,1737190251449,-500.0,0.00019896,2,"2025-01-18T08:50:51.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454903,1737190251458,-500.0,0.00019896,2,"2025-01-18T08:50:51.458",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454904,1737190251468,-500.0,0.00019896,2,"2025-01-18T08:50:51.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454905,1737190251478,-500.0,0.00019896,2,"2025-01-18T08:50:51.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454906,1737190251487,-500.0,0.00019896,2,"2025-01-18T08:50:51.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454907,1737190251497,-500.0,0.00019896,2,"2025-01-18T08:50:51.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454908,1737190251507,-500.0,0.00019896,2,"2025-01-18T08:50:51.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454909,1737190251517,-500.0,0.00019896,2,"2025-01-18T08:50:51.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454910,1737190251527,-520.22723867,0.00019896,2,"2025-01-18T08:50:51.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454911,1737190251537,-492.07629647,0.00019896,2,"2025-01-18T08:50:51.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454912,1737190251548,-500.0,0.00019896,2,"2025-01-18T08:50:51.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454913,1737190251558,-500.0,0.00019896,2,"2025-01-18T08:50:51.558",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454914,1737190251568,-500.0,0.00019896,2,"2025-01-18T08:50:51.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454915,1737190251578,-500.0,0.00019896,2,"2025-01-18T08:50:51.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454916,1737190251588,-500.0,0.00019896,2,"2025-01-18T08:50:51.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454917,1737190251598,-500.0,0.00019896,2,"2025-01-18T08:50:51.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454918,1737190251608,-500.0,0.00019896,2,"2025-01-18T08:50:51.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454919,1737190251618,-500.0,0.00019896,2,"2025-01-18T08:50:51.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454920,1737190251628,-500.0,0.00019896,2,"2025-01-18T08:50:51.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454921,1737190251637,-500.0,0.00019896,2,"2025-01-18T08:50:51.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454922,1737190251647,-500.0,0.00019896,2,"2025-01-18T08:50:51.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454923,1737190251657,-500.0,0.00019896,2,"2025-01-18T08:50:51.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454924,1737190251667,-500.0,0.00019896,2,"2025-01-18T08:50:51.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454925,1737190251677,-500.0,0.00019896,2,"2025-01-18T08:50:51.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454926,1737190251687,-500.0,0.00019896,2,"2025-01-18T08:50:51.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454927,1737190251697,-500.0,0.00019896,2,"2025-01-18T08:50:51.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454928,1737190251706,-500.0,0.00019896,2,"2025-01-18T08:50:51.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454929,1737190251717,-500.0,0.00019896,2,"2025-01-18T08:50:51.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454930,1737190251727,-500.0,0.00019896,2,"2025-01-18T08:50:51.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454931,1737190251737,-500.0,0.00019896,2,"2025-01-18T08:50:51.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454932,1737190251747,-500.0,0.00019896,2,"2025-01-18T08:50:51.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454933,1737190251757,-500.0,0.00019896,2,"2025-01-18T08:50:51.757",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454934,1737190251767,-500.0,0.00019896,2,"2025-01-18T08:50:51.767",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454935,1737190251777,-500.0,0.00019896,2,"2025-01-18T08:50:51.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454936,1737190251787,-500.0,0.00019896,2,"2025-01-18T08:50:51.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454937,1737190251798,-500.0,0.00019896,2,"2025-01-18T08:50:51.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454938,1737190251808,-500.0,0.00019896,2,"2025-01-18T08:50:51.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454939,1737190251818,-500.0,0.00019896,2,"2025-01-18T08:50:51.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454940,1737190251828,-500.0,0.00019896,2,"2025-01-18T08:50:51.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454941,1737190251838,-810.28,0.00019896,2,"2025-01-18T08:50:51.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454942,1737190251848,-810.28,0.00019896,2,"2025-01-18T08:50:51.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454943,1737190251858,-500.0,0.00019896,2,"2025-01-18T08:50:51.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454944,1737190251868,-500.0,0.00019896,2,"2025-01-18T08:50:51.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454945,1737190251879,-513.63049392,0.00019896,2,"2025-01-18T08:50:51.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454946,1737190251891,-500.0,0.00019896,2,"2025-01-18T08:50:51.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454947,1737190251901,-500.0,0.00019896,2,"2025-01-18T08:50:51.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454948,1737190251911,-500.0,0.00019896,2,"2025-01-18T08:50:51.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454949,1737190251921,-500.0,0.00019896,2,"2025-01-18T08:50:51.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454950,1737190251931,-500.0,0.00019896,2,"2025-01-18T08:50:51.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454951,1737190251942,-500.0,0.00019896,2,"2025-01-18T08:50:51.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454952,1737190251952,-500.0,0.00019896,2,"2025-01-18T08:50:51.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454953,1737190251963,-500.0,0.00019896,2,"2025-01-18T08:50:51.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454954,1737190251973,-500.0,0.00019896,2,"2025-01-18T08:50:51.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454955,1737190251983,-500.0,0.00019896,2,"2025-01-18T08:50:51.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454956,1737190251993,-500.0,0.00019896,2,"2025-01-18T08:50:51.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454957,1737190252002,-500.0,0.00019896,2,"2025-01-18T08:50:52.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454958,1737190252011,-1000.0,0.00019896,2,"2025-01-18T08:50:52.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454959,1737190252022,-1000.0,0.00019896,2,"2025-01-18T08:50:52.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454960,1737190252032,-500.0,0.00019896,2,"2025-01-18T08:50:52.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454961,1737190252041,-500.0,0.00019896,2,"2025-01-18T08:50:52.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454962,1737190252052,-500.0,0.00019896,2,"2025-01-18T08:50:52.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454963,1737190252063,-500.0,0.00019896,2,"2025-01-18T08:50:52.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454964,1737190252074,-500.0,0.00019896,2,"2025-01-18T08:50:52.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454965,1737190252085,-505.72,0.00019896,2,"2025-01-18T08:50:52.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454966,1737190252096,-500.0,0.00019896,2,"2025-01-18T08:50:52.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454967,1737190252106,-2957.6,0.00019896,2,"2025-01-18T08:50:52.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454968,1737190252117,-2957.6,0.00019896,2,"2025-01-18T08:50:52.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454969,1737190252126,-500.0,0.00019896,2,"2025-01-18T08:50:52.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454970,1737190252136,-500.0,0.00019896,2,"2025-01-18T08:50:52.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454971,1737190252145,-500.0,0.00019896,2,"2025-01-18T08:50:52.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454972,1737190252155,-500.0,0.00019896,2,"2025-01-18T08:50:52.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454973,1737190252166,-500.0,0.00019896,2,"2025-01-18T08:50:52.166",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454974,1737190252178,-500.0,0.00019896,2,"2025-01-18T08:50:52.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454975,1737190252188,-500.0,0.00019896,2,"2025-01-18T08:50:52.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454976,1737190252198,-500.0,0.00019896,2,"2025-01-18T08:50:52.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454977,1737190252207,-500.0,0.00019896,2,"2025-01-18T08:50:52.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454978,1737190252218,-500.0,0.00019896,2,"2025-01-18T08:50:52.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454979,1737190252228,-500.0,0.00019896,2,"2025-01-18T08:50:52.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454980,1737190252239,-500.0,0.00019896,2,"2025-01-18T08:50:52.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454981,1737190252249,-518.77374785,0.00019896,2,"2025-01-18T08:50:52.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454982,1737190252258,-500.0,0.00019896,2,"2025-01-18T08:50:52.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454983,1737190252270,-500.0,0.00019896,2,"2025-01-18T08:50:52.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454984,1737190252280,-500.0,0.00019896,2,"2025-01-18T08:50:52.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454985,1737190252290,-500.0,0.00019896,2,"2025-01-18T08:50:52.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454986,1737190252300,-508.65621369,0.00019896,2,"2025-01-18T08:50:52.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454987,1737190252310,-635.02338562,0.00019896,2,"2025-01-18T08:50:52.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454988,1737190252320,-500.0,0.00019896,2,"2025-01-18T08:50:52.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454989,1737190252330,-500.0,0.00019896,2,"2025-01-18T08:50:52.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454990,1737190252339,-500.0,0.00019896,2,"2025-01-18T08:50:52.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454991,1737190252349,-500.0,0.00019896,2,"2025-01-18T08:50:52.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454992,1737190252359,-1312.12,0.00019896,2,"2025-01-18T08:50:52.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454993,1737190252369,-500.0,0.00019896,2,"2025-01-18T08:50:52.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454994,1737190252379,-1312.12,0.00019896,2,"2025-01-18T08:50:52.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454995,1737190252388,-500.0,0.00019896,2,"2025-01-18T08:50:52.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454996,1737190252398,-500.0,0.00019896,2,"2025-01-18T08:50:52.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454997,1737190252408,-422.14119181,0.00019896,2,"2025-01-18T08:50:52.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454998,1737190252417,-500.0,0.00019896,2,"2025-01-18T08:50:52.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349454999,1737190252426,-500.0,0.00019896,2,"2025-01-18T08:50:52.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455000,1737190252436,-500.0,0.00019896,2,"2025-01-18T08:50:52.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455001,1737190252615,-500.0,0.00019896,2,"2025-01-18T08:50:52.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455002,1737190252648,-500.0,0.00019896,2,"2025-01-18T08:50:52.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455003,1737190252658,-500.0,0.00019896,2,"2025-01-18T08:50:52.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455004,1737190252668,-500.0,0.00019896,2,"2025-01-18T08:50:52.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455005,1737190252677,-514.04329541,0.00019896,2,"2025-01-18T08:50:52.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455006,1737190252687,-1538.14,0.00019896,2,"2025-01-18T08:50:52.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455007,1737190252696,-1538.14,0.00019896,2,"2025-01-18T08:50:52.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455008,1737190252706,-500.0,0.00019896,2,"2025-01-18T08:50:52.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455009,1737190252715,-500.0,0.00019896,2,"2025-01-18T08:50:52.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455010,1737190252724,-500.0,0.00019896,2,"2025-01-18T08:50:52.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455011,1737190252734,-500.0,0.00019896,2,"2025-01-18T08:50:52.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455012,1737190252743,-205.98731441,0.00019896,2,"2025-01-18T08:50:52.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455013,1737190252752,-500.0,0.00019896,2,"2025-01-18T08:50:52.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455014,1737190252761,-500.0,0.00019896,2,"2025-01-18T08:50:52.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455015,1737190252770,-1944.01,0.00019896,2,"2025-01-18T08:50:52.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455016,1737190252780,-500.0,0.00019896,2,"2025-01-18T08:50:52.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455017,1737190252789,-1944.01,0.00019896,2,"2025-01-18T08:50:52.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455018,1737190252800,-500.0,0.00019896,2,"2025-01-18T08:50:52.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455019,1737190252809,-500.0,0.00019896,2,"2025-01-18T08:50:52.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455020,1737190252820,-1014.59,0.00019896,2,"2025-01-18T08:50:52.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455021,1737190252829,-500.0,0.00019896,2,"2025-01-18T08:50:52.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455022,1737190252838,-1014.59,0.00019896,2,"2025-01-18T08:50:52.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455023,1737190252848,-500.0,0.00019896,2,"2025-01-18T08:50:52.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455024,1737190252857,-1014.59,0.00019896,2,"2025-01-18T08:50:52.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455025,1737190252868,-509.79727025,0.00019896,2,"2025-01-18T08:50:52.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455026,1737190252877,-500.0,0.00019896,2,"2025-01-18T08:50:52.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455027,1737190252888,-500.0,0.00019896,2,"2025-01-18T08:50:52.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455028,1737190252898,-500.0,0.00019896,2,"2025-01-18T08:50:52.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455029,1737190252907,-500.0,0.00019896,2,"2025-01-18T08:50:52.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455030,1737190252917,-500.0,0.00019896,2,"2025-01-18T08:50:52.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455031,1737190252927,-500.0,0.00019896,2,"2025-01-18T08:50:52.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455032,1737190252938,-500.0,0.00019896,2,"2025-01-18T08:50:52.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455033,1737190252947,-500.0,0.00019896,2,"2025-01-18T08:50:52.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455034,1737190252956,-500.0,0.00019896,2,"2025-01-18T08:50:52.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455035,1737190252965,-500.0,0.00019896,2,"2025-01-18T08:50:52.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455036,1737190252975,-500.0,0.00019896,2,"2025-01-18T08:50:52.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455037,1737190252984,-500.0,0.00019896,2,"2025-01-18T08:50:52.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455038,1737190252993,-500.0,0.00019896,2,"2025-01-18T08:50:52.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455039,1737190253003,-500.0,0.00019896,2,"2025-01-18T08:50:53.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455040,1737190253012,-607.45,0.00019896,2,"2025-01-18T08:50:53.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455041,1737190253021,-500.0,0.00019896,2,"2025-01-18T08:50:53.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455042,1737190253030,-500.0,0.00019896,2,"2025-01-18T08:50:53.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455043,1737190253040,-607.45,0.00019896,2,"2025-01-18T08:50:53.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455044,1737190253051,-500.0,0.00019896,2,"2025-01-18T08:50:53.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455045,1737190253060,-607.45,0.00019896,2,"2025-01-18T08:50:53.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455046,1737190253070,-524.99425789,0.00019896,2,"2025-01-18T08:50:53.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455047,1737190253080,-500.0,0.00019896,2,"2025-01-18T08:50:53.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455048,1737190253089,-500.0,0.00019896,2,"2025-01-18T08:50:53.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455049,1737190253098,-500.0,0.00019896,2,"2025-01-18T08:50:53.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455050,1737190253109,-500.0,0.00019896,2,"2025-01-18T08:50:53.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455051,1737190253120,-500.0,0.00019896,2,"2025-01-18T08:50:53.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455052,1737190253130,-500.0,0.00019896,2,"2025-01-18T08:50:53.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455053,1737190253140,-500.0,0.00019896,2,"2025-01-18T08:50:53.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455054,1737190253152,-500.0,0.00019896,2,"2025-01-18T08:50:53.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455055,1737190253163,-500.0,0.00019896,2,"2025-01-18T08:50:53.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455056,1737190253175,-237.58,0.00019896,2,"2025-01-18T08:50:53.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455057,1737190253184,-500.0,0.00019896,2,"2025-01-18T08:50:53.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455058,1737190253194,-500.0,0.00019896,2,"2025-01-18T08:50:53.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455059,1737190253203,-500.0,0.00019896,2,"2025-01-18T08:50:53.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455060,1737190253213,-504.28576485,0.00019896,2,"2025-01-18T08:50:53.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455061,1737190253224,-505.04793415,0.00019896,2,"2025-01-18T08:50:53.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455062,1737190253235,-500.0,0.00019896,2,"2025-01-18T08:50:53.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455063,1737190253246,-500.0,0.00019896,2,"2025-01-18T08:50:53.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455064,1737190253256,-500.0,0.00019896,2,"2025-01-18T08:50:53.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455065,1737190253265,-500.0,0.00019896,2,"2025-01-18T08:50:53.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455066,1737190253276,-500.0,0.00019896,2,"2025-01-18T08:50:53.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455067,1737190253287,-500.0,0.00019896,2,"2025-01-18T08:50:53.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455068,1737190253298,-500.0,0.00019896,2,"2025-01-18T08:50:53.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455069,1737190253307,-500.0,0.00019896,2,"2025-01-18T08:50:53.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455070,1737190253317,-500.0,0.00019896,2,"2025-01-18T08:50:53.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455071,1737190253327,-500.0,0.00019896,2,"2025-01-18T08:50:53.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455072,1737190253337,-500.0,0.00019896,2,"2025-01-18T08:50:53.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455073,1737190253347,-500.0,0.00019896,2,"2025-01-18T08:50:53.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455074,1737190253357,-500.0,0.00019896,2,"2025-01-18T08:50:53.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455075,1737190253367,-500.0,0.00019896,2,"2025-01-18T08:50:53.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455076,1737190253377,-500.0,0.00019896,2,"2025-01-18T08:50:53.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455077,1737190253387,-500.0,0.00019896,2,"2025-01-18T08:50:53.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455078,1737190253396,-500.0,0.00019896,2,"2025-01-18T08:50:53.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455079,1737190253406,-500.0,0.00019896,2,"2025-01-18T08:50:53.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455080,1737190253415,-500.0,0.00019896,2,"2025-01-18T08:50:53.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455081,1737190253425,-500.0,0.00019896,2,"2025-01-18T08:50:53.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455082,1737190253434,-1397.51,0.00019896,2,"2025-01-18T08:50:53.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455083,1737190253443,-1397.51,0.00019896,2,"2025-01-18T08:50:53.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455084,1737190253452,-1397.51,0.00019896,2,"2025-01-18T08:50:53.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455085,1737190253461,-500.0,0.00019896,2,"2025-01-18T08:50:53.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455086,1737190253473,-500.0,0.00019896,2,"2025-01-18T08:50:53.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455087,1737190253482,-500.0,0.00019896,2,"2025-01-18T08:50:53.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455088,1737190253491,-500.0,0.00019896,2,"2025-01-18T08:50:53.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455089,1737190253501,-500.0,0.00019896,2,"2025-01-18T08:50:53.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455090,1737190253510,-500.0,0.00019896,2,"2025-01-18T08:50:53.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455091,1737190253519,-500.0,0.00019896,2,"2025-01-18T08:50:53.519",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455092,1737190253528,-500.0,0.00019896,2,"2025-01-18T08:50:53.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455093,1737190253539,-500.0,0.00019896,2,"2025-01-18T08:50:53.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455094,1737190253550,-164.27669368,0.00019896,2,"2025-01-18T08:50:53.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455095,1737190253559,-2445.02,0.00019896,2,"2025-01-18T08:50:53.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455096,1737190253569,-2445.02,0.00019896,2,"2025-01-18T08:50:53.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455097,1737190253579,-2445.02,0.00019896,2,"2025-01-18T08:50:53.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455098,1737190253589,-500.0,0.00019896,2,"2025-01-18T08:50:53.589",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455099,1737190253598,-500.0,0.00019896,2,"2025-01-18T08:50:53.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455100,1737190253608,-500.0,0.00019896,2,"2025-01-18T08:50:53.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455101,1737190253617,-500.0,0.00019896,2,"2025-01-18T08:50:53.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455102,1737190253626,-347.27024866,0.00019896,2,"2025-01-18T08:50:53.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455103,1737190253636,-500.0,0.00019896,2,"2025-01-18T08:50:53.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455104,1737190253646,-500.0,0.00019896,2,"2025-01-18T08:50:53.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455105,1737190253660,-500.0,0.00019896,2,"2025-01-18T08:50:53.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455106,1737190253671,-500.0,0.00019896,2,"2025-01-18T08:50:53.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455107,1737190253680,-500.0,0.00019896,2,"2025-01-18T08:50:53.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455108,1737190253691,-334.37372009,0.00019896,2,"2025-01-18T08:50:53.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455109,1737190253701,-500.0,0.00019896,2,"2025-01-18T08:50:53.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455110,1737190253711,-500.0,0.00019896,2,"2025-01-18T08:50:53.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455111,1737190253720,-500.0,0.00019896,2,"2025-01-18T08:50:53.720",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455112,1737190253730,-500.0,0.00019896,2,"2025-01-18T08:50:53.730",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455113,1737190253740,-500.0,0.00019896,2,"2025-01-18T08:50:53.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455114,1737190253750,-500.0,0.00019896,2,"2025-01-18T08:50:53.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455115,1737190253759,-513.86874534,0.00019896,2,"2025-01-18T08:50:53.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455116,1737190253769,-913.57,0.00019896,2,"2025-01-18T08:50:53.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455117,1737190253778,-913.57,0.00019896,2,"2025-01-18T08:50:53.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455118,1737190253787,-500.0,0.00019896,2,"2025-01-18T08:50:53.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455119,1737190253796,-500.0,0.00019896,2,"2025-01-18T08:50:53.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455120,1737190253806,-513.02075396,0.00019896,2,"2025-01-18T08:50:53.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455121,1737190253815,-500.0,0.00019896,2,"2025-01-18T08:50:53.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455122,1737190253825,-828.44,0.00019896,2,"2025-01-18T08:50:53.825",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455123,1737190253834,-500.0,0.00019896,2,"2025-01-18T08:50:53.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455124,1737190253843,-828.44,0.00019896,2,"2025-01-18T08:50:53.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455125,1737190253853,-360.35095664,0.00019896,2,"2025-01-18T08:50:53.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455126,1737190253863,-828.44,0.00019896,2,"2025-01-18T08:50:53.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455127,1737190253874,-500.0,0.00019896,2,"2025-01-18T08:50:53.874",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455128,1737190253885,-500.0,0.00019896,2,"2025-01-18T08:50:53.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455129,1737190253897,-500.0,0.00019896,2,"2025-01-18T08:50:53.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455130,1737190253910,-500.0,0.00019896,2,"2025-01-18T08:50:53.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455131,1737190253920,-500.0,0.00019896,2,"2025-01-18T08:50:53.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455132,1737190253932,-500.0,0.00019896,2,"2025-01-18T08:50:53.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455133,1737190253943,-500.0,0.00019896,2,"2025-01-18T08:50:53.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455134,1737190253952,-500.0,0.00019896,2,"2025-01-18T08:50:53.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455135,1737190253961,-500.0,0.00019896,2,"2025-01-18T08:50:53.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455136,1737190253972,-500.0,0.00019896,2,"2025-01-18T08:50:53.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455137,1737190253983,-500.0,0.00019896,2,"2025-01-18T08:50:53.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455138,1737190253993,-500.0,0.00019896,2,"2025-01-18T08:50:53.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455139,1737190254003,-500.0,0.00019896,2,"2025-01-18T08:50:54.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455140,1737190254014,-500.0,0.00019896,2,"2025-01-18T08:50:54.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455141,1737190254024,-500.0,0.00019896,2,"2025-01-18T08:50:54.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455142,1737190254034,-500.0,0.00019896,2,"2025-01-18T08:50:54.034",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455143,1737190254043,-500.0,0.00019896,2,"2025-01-18T08:50:54.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455144,1737190254053,-500.0,0.00019896,2,"2025-01-18T08:50:54.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455145,1737190254062,-500.0,0.00019896,2,"2025-01-18T08:50:54.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455146,1737190254072,-500.0,0.00019896,2,"2025-01-18T08:50:54.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455147,1737190254081,-500.0,0.00019896,2,"2025-01-18T08:50:54.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455148,1737190254091,-525.82641557,0.00019896,2,"2025-01-18T08:50:54.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455149,1737190254100,-500.0,0.00019896,2,"2025-01-18T08:50:54.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455150,1737190254109,-408.46642065,0.00019896,2,"2025-01-18T08:50:54.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455151,1737190254118,-500.0,0.00019896,2,"2025-01-18T08:50:54.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455152,1737190254127,-500.0,0.00019896,2,"2025-01-18T08:50:54.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455153,1737190254140,-500.0,0.00019896,2,"2025-01-18T08:50:54.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455154,1737190254150,-503.57916287,0.00019896,2,"2025-01-18T08:50:54.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455155,1737190254159,-500.0,0.00019896,2,"2025-01-18T08:50:54.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455156,1737190254169,-500.0,0.00019896,2,"2025-01-18T08:50:54.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455157,1737190254179,-500.0,0.00019896,2,"2025-01-18T08:50:54.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455158,1737190254188,-500.0,0.00019896,2,"2025-01-18T08:50:54.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455159,1737190254197,-500.0,0.00019896,2,"2025-01-18T08:50:54.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455160,1737190254206,-500.0,0.00019896,2,"2025-01-18T08:50:54.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455161,1737190254216,-1677.86,0.00019896,2,"2025-01-18T08:50:54.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455162,1737190254227,-1677.86,0.00019896,2,"2025-01-18T08:50:54.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455163,1737190254238,-1677.86,0.00019896,2,"2025-01-18T08:50:54.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455164,1737190254248,-500.0,0.00019896,2,"2025-01-18T08:50:54.248",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455165,1737190254258,-500.0,0.00019896,2,"2025-01-18T08:50:54.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455166,1737190254268,-500.0,0.00019896,2,"2025-01-18T08:50:54.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455167,1737190254279,-500.0,0.00019896,2,"2025-01-18T08:50:54.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455168,1737190254288,-500.0,0.00019896,2,"2025-01-18T08:50:54.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455169,1737190254299,-500.0,0.00019896,2,"2025-01-18T08:50:54.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455170,1737190254309,-500.0,0.00019896,2,"2025-01-18T08:50:54.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455171,1737190254319,-500.0,0.00019896,2,"2025-01-18T08:50:54.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455172,1737190254329,-500.0,0.00019896,2,"2025-01-18T08:50:54.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455173,1737190254339,-500.0,0.00019896,2,"2025-01-18T08:50:54.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455174,1737190254348,-434.89,0.00019896,2,"2025-01-18T08:50:54.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455175,1737190254358,-500.0,0.00019896,2,"2025-01-18T08:50:54.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455176,1737190254368,-500.0,0.00019896,2,"2025-01-18T08:50:54.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455177,1737190254378,-500.0,0.00019896,2,"2025-01-18T08:50:54.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455178,1737190254387,-500.0,0.00019896,2,"2025-01-18T08:50:54.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455179,1737190254397,-500.0,0.00019896,2,"2025-01-18T08:50:54.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455180,1737190254406,-500.0,0.00019896,2,"2025-01-18T08:50:54.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455181,1737190254416,-500.0,0.00019896,2,"2025-01-18T08:50:54.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455182,1737190254425,-177.32651933,0.00019896,2,"2025-01-18T08:50:54.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455183,1737190254435,-246.44,0.00019896,2,"2025-01-18T08:50:54.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455184,1737190254446,-570.33,0.00019896,2,"2025-01-18T08:50:54.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455185,1737190254455,-500.0,0.00019896,2,"2025-01-18T08:50:54.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455186,1737190254466,-570.33,0.00019896,2,"2025-01-18T08:50:54.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455187,1737190254476,-500.0,0.00019896,2,"2025-01-18T08:50:54.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455188,1737190254486,-570.33,0.00019896,2,"2025-01-18T08:50:54.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455189,1737190254495,-500.0,0.00019896,2,"2025-01-18T08:50:54.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455190,1737190254505,-500.0,0.00019896,2,"2025-01-18T08:50:54.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455191,1737190254514,-500.0,0.00019896,2,"2025-01-18T08:50:54.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455192,1737190254524,-500.0,0.00019896,2,"2025-01-18T08:50:54.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455193,1737190254534,-500.0,0.00019896,2,"2025-01-18T08:50:54.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455194,1737190254544,-500.0,0.00019896,2,"2025-01-18T08:50:54.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455195,1737190254554,-500.0,0.00019896,2,"2025-01-18T08:50:54.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455196,1737190254564,-514.85912522,0.00019896,2,"2025-01-18T08:50:54.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455197,1737190254574,-513.69794764,0.00019896,2,"2025-01-18T08:50:54.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455198,1737190254584,-500.0,0.00019896,2,"2025-01-18T08:50:54.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455199,1737190254593,-500.0,0.00019896,2,"2025-01-18T08:50:54.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455200,1737190254603,-514.72,0.00019896,2,"2025-01-18T08:50:54.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455201,1737190254613,-514.72,0.00019896,2,"2025-01-18T08:50:54.613",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455202,1737190254625,-514.72,0.00019896,2,"2025-01-18T08:50:54.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455203,1737190254635,-500.0,0.00019896,2,"2025-01-18T08:50:54.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455204,1737190254647,-500.0,0.00019896,2,"2025-01-18T08:50:54.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455205,1737190254657,-500.0,0.00019897,2,"2025-01-18T08:50:54.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455206,1737190254667,-500.0,0.00019897,2,"2025-01-18T08:50:54.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455207,1737190254679,-500.0,0.00019897,2,"2025-01-18T08:50:54.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455208,1737190254690,-515.62979469,0.00019897,2,"2025-01-18T08:50:54.690",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455209,1737190254700,-500.0,0.00019897,2,"2025-01-18T08:50:54.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455210,1737190254709,-500.0,0.00019897,2,"2025-01-18T08:50:54.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455211,1737190254718,-500.0,0.00019897,2,"2025-01-18T08:50:54.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455212,1737190254728,-500.0,0.00019897,2,"2025-01-18T08:50:54.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455213,1737190254739,-500.0,0.00019897,2,"2025-01-18T08:50:54.739",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455214,1737190254748,-500.0,0.00019897,2,"2025-01-18T08:50:54.748",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455215,1737190254760,-500.0,0.00019897,2,"2025-01-18T08:50:54.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455216,1737190254775,-500.0,0.00019897,2,"2025-01-18T08:50:54.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455217,1737190254790,-500.0,0.00019897,2,"2025-01-18T08:50:54.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455218,1737190254803,-522.70278356,0.00019897,2,"2025-01-18T08:50:54.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455219,1737190254820,-505.43611006,0.00019897,2,"2025-01-18T08:50:54.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455220,1737190254832,-500.0,0.00019897,2,"2025-01-18T08:50:54.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455221,1737190254846,-500.0,0.00019897,2,"2025-01-18T08:50:54.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455222,1737190254861,-500.0,0.00019897,2,"2025-01-18T08:50:54.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455223,1737190254875,-505.70647702,0.00019897,2,"2025-01-18T08:50:54.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455224,1737190254890,-500.0,0.00019897,2,"2025-01-18T08:50:54.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455225,1737190254902,-500.0,0.00019897,2,"2025-01-18T08:50:54.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455226,1737190254915,-500.0,0.00019897,2,"2025-01-18T08:50:54.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455227,1737190254927,-311.33751129,0.00019897,2,"2025-01-18T08:50:54.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455228,1737190254938,-500.0,0.00019897,2,"2025-01-18T08:50:54.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455229,1737190254949,-500.0,0.00019897,2,"2025-01-18T08:50:54.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455230,1737190254960,-500.0,0.00019897,2,"2025-01-18T08:50:54.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455231,1737190254974,-522.76543603,0.00019897,2,"2025-01-18T08:50:54.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455232,1737190254988,-500.0,0.00019897,2,"2025-01-18T08:50:54.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455233,1737190255000,-507.6491891,0.00019897,2,"2025-01-18T08:50:55.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455234,1737190255013,-500.0,0.00019897,2,"2025-01-18T08:50:55.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455235,1737190255025,-500.0,0.00019897,2,"2025-01-18T08:50:55.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455236,1737190255038,-500.0,0.00019897,2,"2025-01-18T08:50:55.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455237,1737190255051,-500.0,0.00019897,2,"2025-01-18T08:50:55.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455238,1737190255064,-500.0,0.00019897,2,"2025-01-18T08:50:55.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455239,1737190255075,-521.88105671,0.00019897,2,"2025-01-18T08:50:55.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455240,1737190255088,-500.0,0.00019897,2,"2025-01-18T08:50:55.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455241,1737190255101,-501.14050466,0.00019897,2,"2025-01-18T08:50:55.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455242,1737190255113,-500.0,0.00019897,2,"2025-01-18T08:50:55.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455243,1737190255125,-509.70414068,0.00019897,2,"2025-01-18T08:50:55.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455244,1737190255137,-500.0,0.00019897,2,"2025-01-18T08:50:55.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455245,1737190255149,-500.0,0.00019897,2,"2025-01-18T08:50:55.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455246,1737190255163,-500.0,0.00019897,2,"2025-01-18T08:50:55.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455247,1737190255178,-500.0,0.00019897,2,"2025-01-18T08:50:55.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455248,1737190255192,-158.98165032,0.00019897,2,"2025-01-18T08:50:55.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455249,1737190255204,-506.61246882,0.00019897,2,"2025-01-18T08:50:55.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455250,1737190255216,-500.0,0.00019897,2,"2025-01-18T08:50:55.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455251,1737190255227,-500.0,0.00019897,2,"2025-01-18T08:50:55.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455252,1737190255238,-500.0,0.00019897,2,"2025-01-18T08:50:55.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455253,1737190255250,-500.0,0.00019897,2,"2025-01-18T08:50:55.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455254,1737190255267,-500.0,0.00019897,2,"2025-01-18T08:50:55.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455255,1737190255278,-503.05339074,0.00019897,2,"2025-01-18T08:50:55.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455256,1737190255288,-500.0,0.00019897,2,"2025-01-18T08:50:55.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455257,1737190255300,-407.24363129,0.00019897,2,"2025-01-18T08:50:55.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455258,1737190255311,-500.0,0.00019897,2,"2025-01-18T08:50:55.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455259,1737190255323,-500.0,0.00019897,2,"2025-01-18T08:50:55.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455260,1737190255337,-502.57474455,0.00019897,2,"2025-01-18T08:50:55.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455261,1737190255351,-500.0,0.00019897,2,"2025-01-18T08:50:55.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455262,1737190255362,-500.0,0.00019897,2,"2025-01-18T08:50:55.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455263,1737190255373,-500.0,0.00019897,2,"2025-01-18T08:50:55.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455264,1737190255383,-500.0,0.00019897,2,"2025-01-18T08:50:55.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455265,1737190255397,-500.0,0.00019897,2,"2025-01-18T08:50:55.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455266,1737190255409,-500.0,0.00019897,2,"2025-01-18T08:50:55.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455267,1737190255422,-500.0,0.00019897,2,"2025-01-18T08:50:55.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455268,1737190255433,-500.0,0.00019897,2,"2025-01-18T08:50:55.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455269,1737190255445,-612.39229877,0.00019897,2,"2025-01-18T08:50:55.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455270,1737190255461,-509.44898268,0.00019897,2,"2025-01-18T08:50:55.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455271,1737190255474,-500.0,0.00019897,2,"2025-01-18T08:50:55.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455272,1737190255487,-500.0,0.00019897,2,"2025-01-18T08:50:55.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455273,1737190255499,-511.31780359,0.00019897,2,"2025-01-18T08:50:55.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455274,1737190255512,-500.0,0.00019897,2,"2025-01-18T08:50:55.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455275,1737190255524,-511.71369016,0.00019897,2,"2025-01-18T08:50:55.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455276,1737190255535,-500.0,0.00019897,2,"2025-01-18T08:50:55.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455277,1737190255549,-500.0,0.00019897,2,"2025-01-18T08:50:55.549",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455278,1737190255562,-500.0,0.00019897,2,"2025-01-18T08:50:55.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455279,1737190255574,-528.88950233,0.00019897,2,"2025-01-18T08:50:55.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455280,1737190255586,-500.0,0.00019897,2,"2025-01-18T08:50:55.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455281,1737190255599,-500.0,0.00019897,2,"2025-01-18T08:50:55.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455282,1737190255611,-552.14769017,0.00019897,2,"2025-01-18T08:50:55.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455283,1737190255625,-500.0,0.00019897,2,"2025-01-18T08:50:55.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455284,1737190255636,-264.18280971,0.00019897,2,"2025-01-18T08:50:55.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455285,1737190255648,-434.46798295,0.00019897,2,"2025-01-18T08:50:55.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455286,1737190255661,-508.40033346,0.00019897,2,"2025-01-18T08:50:55.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455287,1737190255674,-500.0,0.00019897,2,"2025-01-18T08:50:55.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455288,1737190255687,-517.53324149,0.00019897,2,"2025-01-18T08:50:55.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455289,1737190255699,-500.0,0.00019897,2,"2025-01-18T08:50:55.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455290,1737190255711,-500.0,0.00019897,2,"2025-01-18T08:50:55.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455291,1737190255723,-500.0,0.00019897,2,"2025-01-18T08:50:55.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455292,1737190255735,-500.0,0.00019897,2,"2025-01-18T08:50:55.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455293,1737190255747,-500.0,0.00019897,2,"2025-01-18T08:50:55.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455294,1737190255758,-500.0,0.00019897,2,"2025-01-18T08:50:55.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455295,1737190255769,-500.0,0.00019897,2,"2025-01-18T08:50:55.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455296,1737190255781,-500.0,0.00019897,2,"2025-01-18T08:50:55.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455297,1737190255793,-500.0,0.00019897,2,"2025-01-18T08:50:55.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455298,1737190255805,-500.0,0.00019897,2,"2025-01-18T08:50:55.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455299,1737190255817,-502.24145588,0.00019897,2,"2025-01-18T08:50:55.817",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455300,1737190255828,-502.89163322,0.00019897,2,"2025-01-18T08:50:55.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455301,1737190255840,-502.91051907,0.00019897,2,"2025-01-18T08:50:55.840",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455302,1737190255851,-500.0,0.00019897,2,"2025-01-18T08:50:55.851",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455303,1737190255861,-500.0,0.00019897,2,"2025-01-18T08:50:55.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455304,1737190255873,-500.0,0.00019897,2,"2025-01-18T08:50:55.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455305,1737190255884,-218.79539294,0.00019897,2,"2025-01-18T08:50:55.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455306,1737190255897,-287.69357273,0.00019897,2,"2025-01-18T08:50:55.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455307,1737190255908,-500.0,0.00019897,2,"2025-01-18T08:50:55.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455308,1737190255920,-500.0,0.00019897,2,"2025-01-18T08:50:55.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455309,1737190255932,-500.0,0.00019897,2,"2025-01-18T08:50:55.932",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455310,1737190255943,-500.0,0.00019897,2,"2025-01-18T08:50:55.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455311,1737190255953,-500.0,0.00019897,2,"2025-01-18T08:50:55.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455312,1737190255965,-500.0,0.00019897,2,"2025-01-18T08:50:55.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455313,1737190255977,-500.0,0.00019897,2,"2025-01-18T08:50:55.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455314,1737190255987,-500.0,0.00019897,2,"2025-01-18T08:50:55.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455315,1737190255998,-505.37895415,0.00019897,2,"2025-01-18T08:50:55.998",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455316,1737190256009,-500.0,0.00019897,2,"2025-01-18T08:50:56.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455317,1737190256020,-500.0,0.00019897,2,"2025-01-18T08:50:56.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455318,1737190256031,-567.07392172,0.00019897,2,"2025-01-18T08:50:56.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455319,1737190256043,-451.52926538,0.00019897,2,"2025-01-18T08:50:56.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455320,1737190256054,-508.7517273,0.00019897,2,"2025-01-18T08:50:56.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455321,1737190256066,-506.99809768,0.00019897,2,"2025-01-18T08:50:56.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455322,1737190256077,-500.0,0.00019897,2,"2025-01-18T08:50:56.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455323,1737190256087,-500.0,0.00019897,2,"2025-01-18T08:50:56.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455324,1737190256099,-500.0,0.00019897,2,"2025-01-18T08:50:56.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455325,1737190256113,-362.26724976,0.00019897,2,"2025-01-18T08:50:56.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455326,1737190256124,-500.0,0.00019897,2,"2025-01-18T08:50:56.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455327,1737190256135,-229.68848301,0.00019897,2,"2025-01-18T08:50:56.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455328,1737190256146,-500.0,0.00019897,2,"2025-01-18T08:50:56.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455329,1737190256157,-500.0,0.00019897,2,"2025-01-18T08:50:56.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455330,1737190256168,-208.31320053,0.00019897,2,"2025-01-18T08:50:56.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455331,1737190256178,-500.0,0.00019897,2,"2025-01-18T08:50:56.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455332,1737190256189,-500.0,0.00019897,2,"2025-01-18T08:50:56.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455333,1737190256200,-500.0,0.00019897,2,"2025-01-18T08:50:56.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455334,1737190256211,-500.0,0.00019897,2,"2025-01-18T08:50:56.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455335,1737190256223,-500.0,0.00019897,2,"2025-01-18T08:50:56.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455336,1737190256238,-500.0,0.00019897,2,"2025-01-18T08:50:56.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455337,1737190256252,-500.0,0.00019897,2,"2025-01-18T08:50:56.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455338,1737190256266,-500.0,0.00019897,2,"2025-01-18T08:50:56.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455339,1737190256278,-500.0,0.00019897,2,"2025-01-18T08:50:56.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455340,1737190256289,-500.0,0.00019897,2,"2025-01-18T08:50:56.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455341,1737190256301,-500.0,0.00019897,2,"2025-01-18T08:50:56.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455342,1737190256312,-500.0,0.00019897,2,"2025-01-18T08:50:56.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455343,1737190256323,-513.74906392,0.00019897,2,"2025-01-18T08:50:56.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455344,1737190256334,-500.0,0.00019897,2,"2025-01-18T08:50:56.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455345,1737190256348,-500.0,0.00019897,2,"2025-01-18T08:50:56.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455346,1737190256359,-500.0,0.00019897,2,"2025-01-18T08:50:56.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455347,1737190256371,-514.8741424,0.00019897,2,"2025-01-18T08:50:56.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455348,1737190256383,-500.0,0.00019897,2,"2025-01-18T08:50:56.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455349,1737190256393,-500.0,0.00019897,2,"2025-01-18T08:50:56.393",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455350,1737190256404,-500.0,0.00019897,2,"2025-01-18T08:50:56.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455351,1737190256415,-512.45546408,0.00019897,2,"2025-01-18T08:50:56.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455352,1737190256426,-500.0,0.00019897,2,"2025-01-18T08:50:56.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455353,1737190256438,-505.79223071,0.00019897,2,"2025-01-18T08:50:56.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455354,1737190256449,-500.0,0.00019897,2,"2025-01-18T08:50:56.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455355,1737190256460,-500.0,0.00019897,2,"2025-01-18T08:50:56.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455356,1737190256471,-500.0,0.00019897,2,"2025-01-18T08:50:56.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455357,1737190256483,-500.0,0.00019897,2,"2025-01-18T08:50:56.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455358,1737190256494,-500.0,0.00019897,2,"2025-01-18T08:50:56.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455359,1737190256505,-500.0,0.00019897,2,"2025-01-18T08:50:56.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455360,1737190256518,-528.51747147,0.00019897,2,"2025-01-18T08:50:56.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455361,1737190256531,-500.0,0.00019897,2,"2025-01-18T08:50:56.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455362,1737190256543,-500.0,0.00019897,2,"2025-01-18T08:50:56.543",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455363,1737190256555,-500.0,0.00019897,2,"2025-01-18T08:50:56.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455364,1737190256566,-500.0,0.00019897,2,"2025-01-18T08:50:56.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455365,1737190256579,-507.00079207,0.00019897,2,"2025-01-18T08:50:56.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455366,1737190256591,-500.0,0.00019897,2,"2025-01-18T08:50:56.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455367,1737190256601,-500.0,0.00019897,2,"2025-01-18T08:50:56.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455368,1737190256612,-500.0,0.00019897,2,"2025-01-18T08:50:56.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455369,1737190256623,-491.30413352,0.00019897,2,"2025-01-18T08:50:56.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455370,1737190256634,-500.0,0.00019897,2,"2025-01-18T08:50:56.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455371,1737190256644,-505.26466051,0.00019897,2,"2025-01-18T08:50:56.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455372,1737190256656,-500.0,0.00019897,2,"2025-01-18T08:50:56.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455373,1737190256668,-505.26629073,0.00019897,2,"2025-01-18T08:50:56.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455374,1737190256679,-500.0,0.00019897,2,"2025-01-18T08:50:56.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455375,1737190256690,-500.0,0.00019897,2,"2025-01-18T08:50:56.690",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455376,1737190256702,-500.0,0.00019897,2,"2025-01-18T08:50:56.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455377,1737190256713,-500.0,0.00019897,2,"2025-01-18T08:50:56.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455378,1737190256723,-511.14148915,0.00019897,2,"2025-01-18T08:50:56.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455379,1737190256734,-500.0,0.00019897,2,"2025-01-18T08:50:56.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455380,1737190256753,-284.93247803,0.00019897,2,"2025-01-18T08:50:56.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455381,1737190256769,-502.57842314,0.00019897,2,"2025-01-18T08:50:56.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455382,1737190256782,-500.0,0.00019897,2,"2025-01-18T08:50:56.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455383,1737190256796,-493.50546204,0.00019897,2,"2025-01-18T08:50:56.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455384,1737190256808,-500.0,0.00019897,2,"2025-01-18T08:50:56.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455385,1737190256822,-960.42,0.00019897,2,"2025-01-18T08:50:56.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455386,1737190256835,-960.42,0.00019897,2,"2025-01-18T08:50:56.835",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455387,1737190256847,-960.42,0.00019897,2,"2025-01-18T08:50:56.847",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455388,1737190256859,-500.0,0.00019897,2,"2025-01-18T08:50:56.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455389,1737190256871,-960.42,0.00019897,2,"2025-01-18T08:50:56.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455390,1737190256882,-500.0,0.00019897,2,"2025-01-18T08:50:56.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455391,1737190256898,-960.42,0.00019897,2,"2025-01-18T08:50:56.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455392,1737190256910,-500.0,0.00019897,2,"2025-01-18T08:50:56.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455393,1737190256922,-500.0,0.00019897,2,"2025-01-18T08:50:56.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455394,1737190256935,-500.0,0.00019897,2,"2025-01-18T08:50:56.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455395,1737190256946,-500.0,0.00019897,2,"2025-01-18T08:50:56.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455396,1737190256959,-500.0,0.00019897,2,"2025-01-18T08:50:56.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455397,1737190256972,-500.0,0.00019897,2,"2025-01-18T08:50:56.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455398,1737190256983,-500.0,0.00019897,2,"2025-01-18T08:50:56.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455399,1737190256995,-500.0,0.00019897,2,"2025-01-18T08:50:56.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455400,1737190257007,-500.0,0.00019897,2,"2025-01-18T08:50:57.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455401,1737190257019,-500.0,0.00019897,2,"2025-01-18T08:50:57.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455402,1737190257030,-521.02803385,0.00019897,2,"2025-01-18T08:50:57.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455403,1737190257041,-500.0,0.00019897,2,"2025-01-18T08:50:57.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455404,1737190257053,-500.0,0.00019897,2,"2025-01-18T08:50:57.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455405,1737190257064,-500.0,0.00019897,2,"2025-01-18T08:50:57.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455406,1737190257076,-500.0,0.00019897,2,"2025-01-18T08:50:57.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455407,1737190257087,-500.0,0.00019897,2,"2025-01-18T08:50:57.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455408,1737190257098,-500.0,0.00019897,2,"2025-01-18T08:50:57.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455409,1737190257110,-500.0,0.00019897,2,"2025-01-18T08:50:57.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455410,1737190257121,-500.0,0.00019897,2,"2025-01-18T08:50:57.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455411,1737190257132,-500.0,0.00019897,2,"2025-01-18T08:50:57.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455412,1737190257143,-500.0,0.00019897,2,"2025-01-18T08:50:57.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455413,1737190257155,-500.0,0.00019897,2,"2025-01-18T08:50:57.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455414,1737190257167,-500.0,0.00019897,2,"2025-01-18T08:50:57.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455415,1737190257179,-503.12288211,0.00019897,2,"2025-01-18T08:50:57.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455416,1737190257190,-500.0,0.00019897,2,"2025-01-18T08:50:57.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455417,1737190257201,-500.0,0.00019897,2,"2025-01-18T08:50:57.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455418,1737190257211,-500.0,0.00019897,2,"2025-01-18T08:50:57.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455419,1737190257223,-500.0,0.00019897,2,"2025-01-18T08:50:57.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455420,1737190257234,-500.0,0.00019897,2,"2025-01-18T08:50:57.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455421,1737190257246,-500.0,0.00019897,2,"2025-01-18T08:50:57.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455422,1737190257257,-515.43423087,0.00019897,2,"2025-01-18T08:50:57.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455423,1737190257598,-500.0,0.00019897,2,"2025-01-18T08:50:57.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455424,1737190257616,-500.0,0.00019897,2,"2025-01-18T08:50:57.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455425,1737190257626,-500.0,0.00019897,2,"2025-01-18T08:50:57.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455426,1737190257635,-500.0,0.00019897,2,"2025-01-18T08:50:57.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455427,1737190257645,-500.0,0.00019897,2,"2025-01-18T08:50:57.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455428,1737190257655,-500.0,0.00019897,2,"2025-01-18T08:50:57.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455429,1737190257664,-513.41837898,0.00019897,2,"2025-01-18T08:50:57.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455430,1737190257674,-500.0,0.00019897,2,"2025-01-18T08:50:57.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455431,1737190257684,-510.06205926,0.00019897,2,"2025-01-18T08:50:57.684",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455432,1737190257695,-500.0,0.00019897,2,"2025-01-18T08:50:57.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455433,1737190257704,-509.56668863,0.00019897,2,"2025-01-18T08:50:57.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455434,1737190257713,-500.0,0.00019897,2,"2025-01-18T08:50:57.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455435,1737190257723,-500.0,0.00019897,2,"2025-01-18T08:50:57.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455436,1737190257732,-500.0,0.00019897,2,"2025-01-18T08:50:57.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455437,1737190257741,-506.78210989,0.00019897,2,"2025-01-18T08:50:57.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455438,1737190257751,-504.98481344,0.00019897,2,"2025-01-18T08:50:57.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455439,1737190257760,-500.0,0.00019897,2,"2025-01-18T08:50:57.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455440,1737190257769,-500.0,0.00019897,2,"2025-01-18T08:50:57.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455441,1737190257779,-500.0,0.00019897,2,"2025-01-18T08:50:57.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455442,1737190257788,-219.03934599,0.00019897,2,"2025-01-18T08:50:57.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455443,1737190257799,-500.0,0.00019897,2,"2025-01-18T08:50:57.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455444,1737190257808,-500.0,0.00019897,2,"2025-01-18T08:50:57.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455445,1737190257818,-497.23207618,0.00019897,2,"2025-01-18T08:50:57.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455446,1737190257828,-495.91354889,0.00019897,2,"2025-01-18T08:50:57.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455447,1737190257838,-501.86969843,0.00019897,2,"2025-01-18T08:50:57.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455448,1737190257850,-500.0,0.00019897,2,"2025-01-18T08:50:57.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455449,1737190257862,-500.0,0.00019897,2,"2025-01-18T08:50:57.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455450,1737190257873,-500.0,0.00019897,2,"2025-01-18T08:50:57.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455451,1737190257882,-500.0,0.00019897,2,"2025-01-18T08:50:57.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455452,1737190257895,-500.0,0.00019897,2,"2025-01-18T08:50:57.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455453,1737190257905,-500.0,0.00019897,2,"2025-01-18T08:50:57.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455454,1737190257914,-500.0,0.00019897,2,"2025-01-18T08:50:57.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455455,1737190257923,-209.54264809,0.00019897,2,"2025-01-18T08:50:57.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455456,1737190257934,-500.0,0.00019897,2,"2025-01-18T08:50:57.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455457,1737190257945,-506.60177987,0.00019897,2,"2025-01-18T08:50:57.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455458,1737190257955,-500.0,0.00019897,2,"2025-01-18T08:50:57.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455459,1737190257965,-500.0,0.00019897,2,"2025-01-18T08:50:57.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455460,1737190257976,-500.0,0.00019897,2,"2025-01-18T08:50:57.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455461,1737190257985,-500.0,0.00019897,2,"2025-01-18T08:50:57.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455462,1737190257994,-523.08251663,0.00019897,2,"2025-01-18T08:50:57.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455463,1737190258004,-500.0,0.00019897,2,"2025-01-18T08:50:58.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455464,1737190258013,-500.0,0.00019897,2,"2025-01-18T08:50:58.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455465,1737190258023,-500.0,0.00019897,2,"2025-01-18T08:50:58.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455466,1737190258032,-500.0,0.00019897,2,"2025-01-18T08:50:58.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455467,1737190258041,-490.03852584,0.00019897,2,"2025-01-18T08:50:58.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455468,1737190258051,-500.0,0.00019897,2,"2025-01-18T08:50:58.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455469,1737190258061,-500.0,0.00019897,2,"2025-01-18T08:50:58.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455470,1737190258070,-500.0,0.00019897,2,"2025-01-18T08:50:58.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455471,1737190258079,-500.0,0.00019897,2,"2025-01-18T08:50:58.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455472,1737190258088,-500.0,0.00019897,2,"2025-01-18T08:50:58.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455473,1737190258097,-500.0,0.00019897,2,"2025-01-18T08:50:58.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455474,1737190258107,-331.05087814,0.00019897,2,"2025-01-18T08:50:58.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455475,1737190258116,-520.32672303,0.00019897,2,"2025-01-18T08:50:58.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455476,1737190258125,-500.0,0.00019897,2,"2025-01-18T08:50:58.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455477,1737190258138,-500.0,0.00019897,2,"2025-01-18T08:50:58.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455478,1737190258148,-510.81942448,0.00019897,2,"2025-01-18T08:50:58.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455479,1737190258157,-500.0,0.00019897,2,"2025-01-18T08:50:58.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455480,1737190258167,-500.0,0.00019897,2,"2025-01-18T08:50:58.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455481,1737190258176,-500.0,0.00019897,2,"2025-01-18T08:50:58.176",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455482,1737190258187,-500.0,0.00019897,2,"2025-01-18T08:50:58.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455483,1737190258197,-500.0,0.00019897,2,"2025-01-18T08:50:58.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455484,1737190258207,-500.0,0.00019897,2,"2025-01-18T08:50:58.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455485,1737190258216,-500.0,0.00019897,2,"2025-01-18T08:50:58.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455486,1737190258226,-500.0,0.00019897,2,"2025-01-18T08:50:58.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455487,1737190258235,-500.0,0.00019897,2,"2025-01-18T08:50:58.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455488,1737190258245,-500.0,0.00019897,2,"2025-01-18T08:50:58.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455489,1737190258255,-500.0,0.00019897,2,"2025-01-18T08:50:58.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455490,1737190258264,-500.0,0.00019897,2,"2025-01-18T08:50:58.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455491,1737190258273,-500.0,0.00019897,2,"2025-01-18T08:50:58.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455492,1737190258283,-500.0,0.00019897,2,"2025-01-18T08:50:58.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455493,1737190258292,-500.0,0.00019897,2,"2025-01-18T08:50:58.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455494,1737190258302,-500.0,0.00019897,2,"2025-01-18T08:50:58.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455495,1737190258312,-511.79118979,0.00019897,2,"2025-01-18T08:50:58.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455496,1737190258321,-500.0,0.00019897,2,"2025-01-18T08:50:58.321",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455497,1737190258331,-500.0,0.00019897,2,"2025-01-18T08:50:58.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455498,1737190258342,-504.67908735,0.00019897,2,"2025-01-18T08:50:58.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455499,1737190258351,-500.0,0.00019897,2,"2025-01-18T08:50:58.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455500,1737190258360,-1557.72,0.00019897,2,"2025-01-18T08:50:58.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455501,1737190258370,-1557.72,0.00019897,2,"2025-01-18T08:50:58.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455502,1737190258379,-500.0,0.00019897,2,"2025-01-18T08:50:58.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455503,1737190258388,-500.0,0.00019897,2,"2025-01-18T08:50:58.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455504,1737190258398,-508.82423768,0.00019897,2,"2025-01-18T08:50:58.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455505,1737190258407,-500.0,0.00019897,2,"2025-01-18T08:50:58.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455506,1737190258416,-500.0,0.00019897,2,"2025-01-18T08:50:58.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455507,1737190258425,-521.35991514,0.00019897,2,"2025-01-18T08:50:58.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455508,1737190258435,-500.0,0.00019897,2,"2025-01-18T08:50:58.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455509,1737190258444,-503.24705794,0.00019897,2,"2025-01-18T08:50:58.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455510,1737190258453,-609.29003657,0.00019897,2,"2025-01-18T08:50:58.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455511,1737190258462,-500.0,0.00019897,2,"2025-01-18T08:50:58.462",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455512,1737190258471,-500.0,0.00019897,2,"2025-01-18T08:50:58.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455513,1737190258480,-500.0,0.00019897,2,"2025-01-18T08:50:58.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455514,1737190258490,-500.0,0.00019897,2,"2025-01-18T08:50:58.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455515,1737190258499,-500.0,0.00019897,2,"2025-01-18T08:50:58.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455516,1737190258509,-500.0,0.00019897,2,"2025-01-18T08:50:58.509",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455517,1737190258518,-507.03443156,0.00019897,2,"2025-01-18T08:50:58.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455518,1737190258527,-500.0,0.00019897,2,"2025-01-18T08:50:58.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455519,1737190258537,-500.0,0.00019897,2,"2025-01-18T08:50:58.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455520,1737190258546,-500.0,0.00019897,2,"2025-01-18T08:50:58.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455521,1737190258555,-500.0,0.00019897,2,"2025-01-18T08:50:58.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455522,1737190258565,-500.0,0.00019897,2,"2025-01-18T08:50:58.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455523,1737190258574,-500.0,0.00019897,2,"2025-01-18T08:50:58.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455524,1737190258584,-500.0,0.00019897,2,"2025-01-18T08:50:58.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455525,1737190258593,-500.0,0.00019897,2,"2025-01-18T08:50:58.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455526,1737190258602,-500.0,0.00019897,2,"2025-01-18T08:50:58.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455527,1737190258612,-500.0,0.00019897,2,"2025-01-18T08:50:58.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455528,1737190258622,-500.0,0.00019897,2,"2025-01-18T08:50:58.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455529,1737190258631,-500.0,0.00019897,2,"2025-01-18T08:50:58.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455530,1737190258642,-500.0,0.00019897,2,"2025-01-18T08:50:58.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455531,1737190258652,-500.0,0.00019897,2,"2025-01-18T08:50:58.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455532,1737190258661,-500.0,0.00019897,2,"2025-01-18T08:50:58.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455533,1737190258671,-500.0,0.00019897,2,"2025-01-18T08:50:58.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455534,1737190258680,-500.0,0.00019897,2,"2025-01-18T08:50:58.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455535,1737190258691,-500.0,0.00019897,2,"2025-01-18T08:50:58.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455536,1737190258701,-500.0,0.00019897,2,"2025-01-18T08:50:58.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455537,1737190258710,-500.0,0.00019897,2,"2025-01-18T08:50:58.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455538,1737190258719,-500.0,0.00019897,2,"2025-01-18T08:50:58.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455539,1737190258728,-500.0,0.00019897,2,"2025-01-18T08:50:58.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455540,1737190258738,-500.0,0.00019897,2,"2025-01-18T08:50:58.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455541,1737190258747,-500.0,0.00019897,2,"2025-01-18T08:50:58.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455542,1737190258757,-500.0,0.00019897,2,"2025-01-18T08:50:58.757",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455543,1737190258766,-500.0,0.00019897,2,"2025-01-18T08:50:58.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455544,1737190258776,-500.0,0.00019897,2,"2025-01-18T08:50:58.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455545,1737190258785,-500.0,0.00019897,2,"2025-01-18T08:50:58.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455546,1737190258795,-500.0,0.00019897,2,"2025-01-18T08:50:58.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455547,1737190258805,-500.0,0.00019897,2,"2025-01-18T08:50:58.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455548,1737190258814,-500.0,0.00019897,2,"2025-01-18T08:50:58.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455549,1737190258824,-500.0,0.00019897,2,"2025-01-18T08:50:58.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455550,1737190258834,-500.0,0.00019897,2,"2025-01-18T08:50:58.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455551,1737190258843,-500.0,0.00019897,2,"2025-01-18T08:50:58.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455552,1737190258853,-500.0,0.00019897,2,"2025-01-18T08:50:58.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455553,1737190258863,-500.0,0.00019897,2,"2025-01-18T08:50:58.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455554,1737190258873,-500.0,0.00019897,2,"2025-01-18T08:50:58.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455555,1737190258882,-500.0,0.00019897,2,"2025-01-18T08:50:58.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455556,1737190258896,-500.0,0.00019897,2,"2025-01-18T08:50:58.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455557,1737190258906,-500.0,0.00019897,2,"2025-01-18T08:50:58.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455558,1737190258915,-500.0,0.00019897,2,"2025-01-18T08:50:58.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455559,1737190258925,-500.0,0.00019897,2,"2025-01-18T08:50:58.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455560,1737190258934,-500.0,0.00019897,2,"2025-01-18T08:50:58.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455561,1737190258943,-500.0,0.00019897,2,"2025-01-18T08:50:58.943",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455562,1737190258953,-500.0,0.00019897,2,"2025-01-18T08:50:58.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455563,1737190258962,-500.0,0.00019897,2,"2025-01-18T08:50:58.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455564,1737190258973,-500.0,0.00019897,2,"2025-01-18T08:50:58.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455565,1737190258983,-500.0,0.00019897,2,"2025-01-18T08:50:58.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455566,1737190258992,-500.0,0.00019897,2,"2025-01-18T08:50:58.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455567,1737190259001,-500.0,0.00019897,2,"2025-01-18T08:50:59.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455568,1737190259011,-500.0,0.00019897,2,"2025-01-18T08:50:59.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455569,1737190259020,-500.0,0.00019897,2,"2025-01-18T08:50:59.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455570,1737190259030,-500.0,0.00019897,2,"2025-01-18T08:50:59.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455571,1737190259039,-500.0,0.00019897,2,"2025-01-18T08:50:59.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455572,1737190259049,-500.0,0.00019897,2,"2025-01-18T08:50:59.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455573,1737190259059,-500.0,0.00019897,2,"2025-01-18T08:50:59.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455574,1737190259068,-519.54507156,0.00019897,2,"2025-01-18T08:50:59.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455575,1737190259080,-500.0,0.00019897,2,"2025-01-18T08:50:59.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455576,1737190259089,-500.0,0.00019897,2,"2025-01-18T08:50:59.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455577,1737190259099,-758.24,0.00019897,2,"2025-01-18T08:50:59.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455578,1737190259108,-758.24,0.00019897,2,"2025-01-18T08:50:59.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455579,1737190259117,-758.24,0.00019897,2,"2025-01-18T08:50:59.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455580,1737190259126,-758.24,0.00019897,2,"2025-01-18T08:50:59.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455581,1737190259136,-758.24,0.00019897,2,"2025-01-18T08:50:59.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455582,1737190259145,-507.14468436,0.00019897,2,"2025-01-18T08:50:59.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455583,1737190259155,-500.0,0.00019897,2,"2025-01-18T08:50:59.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455584,1737190259164,-500.0,0.00019897,2,"2025-01-18T08:50:59.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455585,1737190259173,-500.0,0.00019897,2,"2025-01-18T08:50:59.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455586,1737190259183,-500.0,0.00019897,2,"2025-01-18T08:50:59.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455587,1737190259192,-500.0,0.00019897,2,"2025-01-18T08:50:59.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455588,1737190259202,-500.0,0.00019897,2,"2025-01-18T08:50:59.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455589,1737190259211,-516.56849469,0.00019897,2,"2025-01-18T08:50:59.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455590,1737190259220,-500.0,0.00019897,2,"2025-01-18T08:50:59.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455591,1737190259230,-500.0,0.00019897,2,"2025-01-18T08:50:59.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455592,1737190259240,-500.0,0.00019897,2,"2025-01-18T08:50:59.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455593,1737190259249,-500.0,0.00019897,2,"2025-01-18T08:50:59.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455594,1737190259259,-500.0,0.00019897,2,"2025-01-18T08:50:59.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455595,1737190259270,-500.0,0.00019897,2,"2025-01-18T08:50:59.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455596,1737190259281,-500.0,0.00019897,2,"2025-01-18T08:50:59.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455597,1737190259290,-500.0,0.00019897,2,"2025-01-18T08:50:59.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455598,1737190259300,-500.0,0.00019897,2,"2025-01-18T08:50:59.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455599,1737190259309,-500.0,0.00019897,2,"2025-01-18T08:50:59.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455600,1737190259319,-500.0,0.00019897,2,"2025-01-18T08:50:59.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455601,1737190259328,-500.0,0.00019897,2,"2025-01-18T08:50:59.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455602,1737190259338,-500.0,0.00019897,2,"2025-01-18T08:50:59.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455603,1737190259348,-500.0,0.00019897,2,"2025-01-18T08:50:59.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455604,1737190259358,-503.03865076,0.00019897,2,"2025-01-18T08:50:59.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455605,1737190259368,-263.90560579,0.00019897,2,"2025-01-18T08:50:59.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455606,1737190259377,-500.0,0.00019897,2,"2025-01-18T08:50:59.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455607,1737190259387,-500.0,0.00019897,2,"2025-01-18T08:50:59.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455608,1737190259396,-507.8897556,0.00019897,2,"2025-01-18T08:50:59.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455609,1737190259405,-511.58551769,0.00019897,2,"2025-01-18T08:50:59.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455610,1737190259415,-500.0,0.00019897,2,"2025-01-18T08:50:59.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455611,1737190259424,-500.0,0.00019897,2,"2025-01-18T08:50:59.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455612,1737190259433,-500.0,0.00019897,2,"2025-01-18T08:50:59.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455613,1737190259442,-508.46278675,0.00019897,2,"2025-01-18T08:50:59.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455614,1737190259452,-500.0,0.00019897,2,"2025-01-18T08:50:59.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455615,1737190259463,-500.0,0.00019897,2,"2025-01-18T08:50:59.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455616,1737190259473,-500.0,0.00019897,2,"2025-01-18T08:50:59.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455617,1737190259482,-500.0,0.00019897,2,"2025-01-18T08:50:59.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455618,1737190259492,-500.0,0.00019897,2,"2025-01-18T08:50:59.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455619,1737190259502,-500.0,0.00019897,2,"2025-01-18T08:50:59.502",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455620,1737190259512,-322.46005771,0.00019897,2,"2025-01-18T08:50:59.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455621,1737190259521,-500.0,0.00019897,2,"2025-01-18T08:50:59.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455622,1737190259531,-523.39160977,0.00019897,2,"2025-01-18T08:50:59.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455623,1737190259541,-500.0,0.00019897,2,"2025-01-18T08:50:59.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455624,1737190259551,-534.34826693,0.00019897,2,"2025-01-18T08:50:59.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455625,1737190259561,-500.0,0.00019897,2,"2025-01-18T08:50:59.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455626,1737190259571,-500.0,0.00019897,2,"2025-01-18T08:50:59.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455627,1737190259580,-500.0,0.00019897,2,"2025-01-18T08:50:59.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455628,1737190259590,-500.0,0.00019897,2,"2025-01-18T08:50:59.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455629,1737190259599,-500.0,0.00019897,2,"2025-01-18T08:50:59.599",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455630,1737190259608,-500.0,0.00019897,2,"2025-01-18T08:50:59.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455631,1737190259618,-328.41616695,0.00019897,2,"2025-01-18T08:50:59.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455632,1737190259628,-545.24,0.00019897,2,"2025-01-18T08:50:59.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455633,1737190259638,-545.24,0.00019897,2,"2025-01-18T08:50:59.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455634,1737190259648,-545.24,0.00019897,2,"2025-01-18T08:50:59.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455635,1737190259659,-545.24,0.00019897,2,"2025-01-18T08:50:59.659",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455636,1737190259670,-545.24,0.00019897,2,"2025-01-18T08:50:59.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455637,1737190259680,-500.0,0.00019897,2,"2025-01-18T08:50:59.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455638,1737190259691,-418.48383812,0.00019897,2,"2025-01-18T08:50:59.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455639,1737190259701,-500.0,0.00019897,2,"2025-01-18T08:50:59.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455640,1737190259712,-500.0,0.00019897,2,"2025-01-18T08:50:59.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455641,1737190259721,-500.0,0.00019897,2,"2025-01-18T08:50:59.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455642,1737190259732,-528.04034345,0.00019897,2,"2025-01-18T08:50:59.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455643,1737190259744,-452.14158645,0.00019897,2,"2025-01-18T08:50:59.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455644,1737190259753,-508.0749707,0.00019897,2,"2025-01-18T08:50:59.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455645,1737190259762,-500.0,0.00019897,2,"2025-01-18T08:50:59.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455646,1737190259772,-500.0,0.00019897,2,"2025-01-18T08:50:59.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455647,1737190259781,-500.0,0.00019897,2,"2025-01-18T08:50:59.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455648,1737190259791,-500.0,0.00019897,2,"2025-01-18T08:50:59.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455649,1737190259801,-500.0,0.00019897,2,"2025-01-18T08:50:59.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455650,1737190259810,-500.0,0.00019897,2,"2025-01-18T08:50:59.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455651,1737190259820,-541.13978237,0.00019897,2,"2025-01-18T08:50:59.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455652,1737190259830,-500.0,0.00019897,2,"2025-01-18T08:50:59.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455653,1737190259839,-507.92981803,0.00019897,2,"2025-01-18T08:50:59.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455654,1737190259848,-500.0,0.00019897,2,"2025-01-18T08:50:59.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455655,1737190259857,-500.0,0.00019897,2,"2025-01-18T08:50:59.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455656,1737190259867,-500.0,0.00019897,2,"2025-01-18T08:50:59.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455657,1737190259876,-500.0,0.00019897,2,"2025-01-18T08:50:59.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455658,1737190259887,-500.0,0.00019897,2,"2025-01-18T08:50:59.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455659,1737190259898,-500.0,0.00019897,2,"2025-01-18T08:50:59.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455660,1737190259907,-500.0,0.00019897,2,"2025-01-18T08:50:59.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455661,1737190259917,-500.0,0.00019897,2,"2025-01-18T08:50:59.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455662,1737190259926,-500.0,0.00019897,2,"2025-01-18T08:50:59.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455663,1737190259935,-500.0,0.00019897,2,"2025-01-18T08:50:59.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455664,1737190259945,-500.0,0.00019897,2,"2025-01-18T08:50:59.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455665,1737190259955,-500.0,0.00019897,2,"2025-01-18T08:50:59.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455666,1737190259965,-500.0,0.00019897,2,"2025-01-18T08:50:59.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455667,1737190259975,-500.0,0.00019897,2,"2025-01-18T08:50:59.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455668,1737190259985,-500.0,0.00019897,2,"2025-01-18T08:50:59.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455669,1737190259994,-500.0,0.00019897,2,"2025-01-18T08:50:59.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455670,1737190260004,-500.0,0.00019897,2,"2025-01-18T08:51:00.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455671,1737190260014,-500.0,0.00019897,2,"2025-01-18T08:51:00.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455672,1737190260024,-500.0,0.00019897,2,"2025-01-18T08:51:00.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455673,1737190260033,-508.85299448,0.00019897,2,"2025-01-18T08:51:00.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455674,1737190260043,-500.0,0.00019897,2,"2025-01-18T08:51:00.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455675,1737190260054,-500.0,0.00019897,2,"2025-01-18T08:51:00.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455676,1737190260064,-500.0,0.00019897,2,"2025-01-18T08:51:00.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455677,1737190260074,-500.0,0.00019897,2,"2025-01-18T08:51:00.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455678,1737190260084,-500.0,0.00019897,2,"2025-01-18T08:51:00.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455679,1737190260093,-500.0,0.00019897,2,"2025-01-18T08:51:00.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455680,1737190260102,-509.89847375,0.00019897,2,"2025-01-18T08:51:00.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455681,1737190260112,-500.0,0.00019897,2,"2025-01-18T08:51:00.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455682,1737190260121,-500.0,0.00019897,2,"2025-01-18T08:51:00.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455683,1737190260130,-520.56596968,0.00019897,2,"2025-01-18T08:51:00.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455684,1737190260140,-500.0,0.00019897,2,"2025-01-18T08:51:00.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455685,1737190260149,-500.0,0.00019897,2,"2025-01-18T08:51:00.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455686,1737190260159,-521.82668636,0.00019897,2,"2025-01-18T08:51:00.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455687,1737190260168,-500.0,0.00019897,2,"2025-01-18T08:51:00.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455688,1737190260178,-500.0,0.00019897,2,"2025-01-18T08:51:00.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455689,1737190260187,-500.0,0.00019897,2,"2025-01-18T08:51:00.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455690,1737190260196,-525.89286316,0.00019897,2,"2025-01-18T08:51:00.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455691,1737190260206,-500.0,0.00019897,2,"2025-01-18T08:51:00.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455692,1737190260216,-500.0,0.00019897,2,"2025-01-18T08:51:00.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455693,1737190260226,-500.0,0.00019897,2,"2025-01-18T08:51:00.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455694,1737190260236,-500.0,0.00019897,2,"2025-01-18T08:51:00.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455695,1737190260245,-500.0,0.00019897,2,"2025-01-18T08:51:00.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455696,1737190260255,-513.188417,0.00019897,2,"2025-01-18T08:51:00.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455697,1737190260264,-500.0,0.00019897,2,"2025-01-18T08:51:00.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455698,1737190260274,-500.0,0.00019897,2,"2025-01-18T08:51:00.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455699,1737190260284,-500.0,0.00019897,2,"2025-01-18T08:51:00.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455700,1737190260293,-530.30666549,0.00019897,2,"2025-01-18T08:51:00.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455701,1737190260303,-500.0,0.00019897,2,"2025-01-18T08:51:00.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455702,1737190260312,-500.0,0.00019897,2,"2025-01-18T08:51:00.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455703,1737190260322,-500.0,0.00019897,2,"2025-01-18T08:51:00.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455704,1737190260332,-500.0,0.00019897,2,"2025-01-18T08:51:00.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455705,1737190260341,-500.0,0.00019897,2,"2025-01-18T08:51:00.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455706,1737190260350,-500.0,0.00019897,2,"2025-01-18T08:51:00.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455707,1737190260360,-500.0,0.00019897,2,"2025-01-18T08:51:00.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455708,1737190260368,-500.0,0.00019897,2,"2025-01-18T08:51:00.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455709,1737190260375,-500.0,0.00019897,2,"2025-01-18T08:51:00.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455710,1737190260383,-527.11495016,0.00019897,2,"2025-01-18T08:51:00.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455711,1737190260392,-500.0,0.00019897,2,"2025-01-18T08:51:00.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455712,1737190260400,-500.0,0.00019897,2,"2025-01-18T08:51:00.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455713,1737190260408,-500.0,0.00019897,2,"2025-01-18T08:51:00.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455714,1737190260415,-518.98646041,0.00019897,2,"2025-01-18T08:51:00.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455715,1737190260423,-500.0,0.00019897,2,"2025-01-18T08:51:00.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455716,1737190260433,-500.0,0.00019897,2,"2025-01-18T08:51:00.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455717,1737190260443,-500.0,0.00019897,2,"2025-01-18T08:51:00.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455718,1737190260452,-500.0,0.00019897,2,"2025-01-18T08:51:00.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455719,1737190260461,-500.0,0.00019897,2,"2025-01-18T08:51:00.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455720,1737190260471,-500.0,0.00019897,2,"2025-01-18T08:51:00.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455721,1737190260480,-500.0,0.00019897,2,"2025-01-18T08:51:00.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455722,1737190260489,-500.0,0.00019897,2,"2025-01-18T08:51:00.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455723,1737190260498,-500.0,0.00019897,2,"2025-01-18T08:51:00.498",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455724,1737190260507,-500.0,0.00019897,2,"2025-01-18T08:51:00.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455725,1737190260517,-500.0,0.00019897,2,"2025-01-18T08:51:00.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455726,1737190260527,-500.0,0.00019897,2,"2025-01-18T08:51:00.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455727,1737190260536,-500.0,0.00019897,2,"2025-01-18T08:51:00.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455728,1737190260547,-500.0,0.00019897,2,"2025-01-18T08:51:00.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455729,1737190260556,-500.0,0.00019897,2,"2025-01-18T08:51:00.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455730,1737190260566,-500.0,0.00019897,2,"2025-01-18T08:51:00.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455731,1737190260576,-500.0,0.00019897,2,"2025-01-18T08:51:00.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455732,1737190260586,-500.0,0.00019897,2,"2025-01-18T08:51:00.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455733,1737190260597,-500.0,0.00019897,2,"2025-01-18T08:51:00.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455734,1737190260606,-500.0,0.00019897,2,"2025-01-18T08:51:00.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455735,1737190260615,-500.0,0.00019897,2,"2025-01-18T08:51:00.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455736,1737190260625,-500.0,0.00019897,2,"2025-01-18T08:51:00.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455737,1737190260634,-500.0,0.00019897,7,"2025-01-18T08:51:00.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455738,1737190260643,-500.0,0.00019897,7,"2025-01-18T08:51:00.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455739,1737190260653,-500.0,0.00019897,7,"2025-01-18T08:51:00.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455740,1737190260662,-500.0,0.00019897,2,"2025-01-18T08:51:00.662",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455741,1737190260844,-500.0,0.00019897,2,"2025-01-18T08:51:00.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455742,1737190260857,-500.0,0.00019897,2,"2025-01-18T08:51:00.857",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455743,1737190260869,-500.0,0.00019897,2,"2025-01-18T08:51:00.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455744,1737190260879,-500.0,0.00019897,2,"2025-01-18T08:51:00.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455745,1737190260894,-500.0,0.00019897,2,"2025-01-18T08:51:00.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455746,1737190260903,-500.0,0.00019897,2,"2025-01-18T08:51:00.903",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455747,1737190260913,-500.0,0.00019897,2,"2025-01-18T08:51:00.913",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455748,1737190260922,-500.0,0.00019897,2,"2025-01-18T08:51:00.922",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455749,1737190260931,-500.0,0.00019897,2,"2025-01-18T08:51:00.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455750,1737190260940,-500.0,0.00019897,2,"2025-01-18T08:51:00.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455751,1737190260949,-500.0,0.00019897,2,"2025-01-18T08:51:00.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455752,1737190260959,-500.0,0.00019897,2,"2025-01-18T08:51:00.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455753,1737190260968,-500.0,0.00019897,2,"2025-01-18T08:51:00.968",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455754,1737190260978,-500.0,0.00019897,2,"2025-01-18T08:51:00.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455755,1737190260987,-500.0,0.00019897,2,"2025-01-18T08:51:00.987",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455756,1737190260996,-515.04958124,0.00019897,2,"2025-01-18T08:51:00.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455757,1737190261005,-519.99634144,0.00019897,2,"2025-01-18T08:51:01.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455758,1737190261014,-500.0,0.00019897,2,"2025-01-18T08:51:01.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455759,1737190261023,-500.0,0.00019897,2,"2025-01-18T08:51:01.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455760,1737190261032,-500.0,0.00019897,2,"2025-01-18T08:51:01.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455761,1737190261042,-519.90392439,0.00019897,2,"2025-01-18T08:51:01.042",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455762,1737190261054,-500.0,0.00019897,2,"2025-01-18T08:51:01.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455763,1737190261063,-500.0,0.00019897,2,"2025-01-18T08:51:01.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455764,1737190261074,-500.0,0.00019897,2,"2025-01-18T08:51:01.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455765,1737190261085,-500.0,0.00019897,2,"2025-01-18T08:51:01.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455766,1737190261094,-500.0,0.00019897,2,"2025-01-18T08:51:01.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455767,1737190261105,-500.0,0.00019897,2,"2025-01-18T08:51:01.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455768,1737190261115,-500.0,0.00019897,2,"2025-01-18T08:51:01.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455769,1737190261124,-500.0,0.00019897,2,"2025-01-18T08:51:01.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455770,1737190261133,-500.0,0.00019897,2,"2025-01-18T08:51:01.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455771,1737190261144,-500.0,0.00019897,2,"2025-01-18T08:51:01.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455772,1737190261154,-500.0,0.00019897,2,"2025-01-18T08:51:01.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455773,1737190261165,-500.0,0.00019897,2,"2025-01-18T08:51:01.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455774,1737190261177,-500.0,0.00019897,2,"2025-01-18T08:51:01.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455775,1737190261187,-500.0,0.00019897,2,"2025-01-18T08:51:01.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455776,1737190261197,-500.0,0.00019897,2,"2025-01-18T08:51:01.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455777,1737190261207,-500.0,0.00019897,2,"2025-01-18T08:51:01.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455778,1737190261216,-500.0,0.00019897,2,"2025-01-18T08:51:01.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455779,1737190261225,-338.23277611,0.00019897,2,"2025-01-18T08:51:01.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455780,1737190261235,-514.78846079,0.00019897,2,"2025-01-18T08:51:01.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455781,1737190261244,-500.0,0.00019897,2,"2025-01-18T08:51:01.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455782,1737190261253,-500.0,0.00019897,2,"2025-01-18T08:51:01.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455783,1737190261263,-500.0,0.00019897,2,"2025-01-18T08:51:01.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455784,1737190261272,-500.0,0.00019897,2,"2025-01-18T08:51:01.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455785,1737190261281,-549.69,0.00019897,2,"2025-01-18T08:51:01.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455786,1737190261291,-549.69,0.00019897,2,"2025-01-18T08:51:01.291",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455787,1737190261302,-549.69,0.00019897,2,"2025-01-18T08:51:01.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455788,1737190261312,-549.69,0.00019897,2,"2025-01-18T08:51:01.312",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455789,1737190261322,-500.0,0.00019897,2,"2025-01-18T08:51:01.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455790,1737190261332,-500.0,0.00019897,2,"2025-01-18T08:51:01.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455791,1737190261341,-549.69,0.00019897,2,"2025-01-18T08:51:01.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455792,1737190261351,-500.0,0.00019897,2,"2025-01-18T08:51:01.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455793,1737190261362,-500.0,0.00019897,2,"2025-01-18T08:51:01.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455794,1737190261371,-500.0,0.00019897,2,"2025-01-18T08:51:01.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455795,1737190261381,-500.0,0.00019897,2,"2025-01-18T08:51:01.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455796,1737190261390,-500.0,0.00019897,2,"2025-01-18T08:51:01.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455797,1737190261400,-500.0,0.00019897,2,"2025-01-18T08:51:01.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455798,1737190261409,-500.0,0.00019897,2,"2025-01-18T08:51:01.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455799,1737190261418,-500.0,0.00019897,2,"2025-01-18T08:51:01.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455800,1737190261428,-500.0,0.00019897,2,"2025-01-18T08:51:01.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455801,1737190261437,-500.0,0.00019897,2,"2025-01-18T08:51:01.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455802,1737190261447,-500.0,0.00019897,2,"2025-01-18T08:51:01.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455803,1737190261457,-500.0,0.00019897,2,"2025-01-18T08:51:01.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455804,1737190261467,-500.0,0.00019897,2,"2025-01-18T08:51:01.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455805,1737190261477,-500.0,0.00019897,2,"2025-01-18T08:51:01.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455806,1737190261488,-500.0,0.00019897,2,"2025-01-18T08:51:01.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455807,1737190261497,-500.0,0.00019897,2,"2025-01-18T08:51:01.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455808,1737190261507,-500.0,0.00019897,2,"2025-01-18T08:51:01.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455809,1737190261517,-500.0,0.00019897,2,"2025-01-18T08:51:01.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455810,1737190261527,-500.0,0.00019897,2,"2025-01-18T08:51:01.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455811,1737190261537,-500.0,0.00019897,2,"2025-01-18T08:51:01.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455812,1737190261547,-500.0,0.00019897,2,"2025-01-18T08:51:01.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455813,1737190261560,-502.26365941,0.00019897,2,"2025-01-18T08:51:01.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455814,1737190261569,-500.0,0.00019897,2,"2025-01-18T08:51:01.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455815,1737190261579,-500.0,0.00019897,2,"2025-01-18T08:51:01.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455816,1737190261588,-500.0,0.00019897,2,"2025-01-18T08:51:01.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455817,1737190261598,-500.0,0.00019897,2,"2025-01-18T08:51:01.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455818,1737190261607,-500.0,0.00019897,2,"2025-01-18T08:51:01.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455819,1737190261617,-500.0,0.00019897,2,"2025-01-18T08:51:01.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455820,1737190261626,-500.0,0.00019897,2,"2025-01-18T08:51:01.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455821,1737190261636,-500.0,0.00019897,2,"2025-01-18T08:51:01.636",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455822,1737190261646,-500.0,0.00019897,2,"2025-01-18T08:51:01.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455823,1737190261655,-500.0,0.00019897,2,"2025-01-18T08:51:01.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455824,1737190261665,-500.0,0.00019897,2,"2025-01-18T08:51:01.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455825,1737190261674,-500.0,0.00019897,2,"2025-01-18T08:51:01.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455826,1737190261684,-500.0,0.00019897,2,"2025-01-18T08:51:01.684",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455827,1737190261693,-500.0,0.00019897,2,"2025-01-18T08:51:01.693",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455828,1737190261703,-503.24339228,0.00019897,2,"2025-01-18T08:51:01.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455829,1737190261712,-500.0,0.00019897,2,"2025-01-18T08:51:01.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455830,1737190261721,-500.0,0.00019897,2,"2025-01-18T08:51:01.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455831,1737190261731,-500.0,0.00019897,2,"2025-01-18T08:51:01.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455832,1737190261740,-500.0,0.00019897,2,"2025-01-18T08:51:01.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455833,1737190261749,-500.0,0.00019897,2,"2025-01-18T08:51:01.749",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455834,1737190261759,-500.0,0.00019897,2,"2025-01-18T08:51:01.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455835,1737190261769,-500.0,0.00019897,2,"2025-01-18T08:51:01.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455836,1737190261778,-500.0,0.00019897,2,"2025-01-18T08:51:01.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455837,1737190261788,-500.0,0.00019897,2,"2025-01-18T08:51:01.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455838,1737190261800,-500.0,0.00019897,2,"2025-01-18T08:51:01.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455839,1737190261809,-500.0,0.00019897,2,"2025-01-18T08:51:01.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455840,1737190261819,-500.0,0.00019897,2,"2025-01-18T08:51:01.819",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455841,1737190261829,-500.0,0.00019897,2,"2025-01-18T08:51:01.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455842,1737190261838,-500.0,0.00019897,2,"2025-01-18T08:51:01.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455843,1737190261848,-500.0,0.00019897,2,"2025-01-18T08:51:01.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455844,1737190261858,-970.54,0.00019897,2,"2025-01-18T08:51:01.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455845,1737190261867,-500.0,0.00019897,2,"2025-01-18T08:51:01.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455846,1737190261878,-294.44974528,0.00019897,2,"2025-01-18T08:51:01.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455847,1737190261890,-970.54,0.00019897,2,"2025-01-18T08:51:01.890",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455848,1737190261900,-500.0,0.00019897,2,"2025-01-18T08:51:01.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455849,1737190261909,-970.54,0.00019897,2,"2025-01-18T08:51:01.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455850,1737190261919,-500.0,0.00019897,2,"2025-01-18T08:51:01.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455851,1737190261928,-970.54,0.00019897,2,"2025-01-18T08:51:01.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455852,1737190261938,-509.19295595,0.00019897,2,"2025-01-18T08:51:01.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455853,1737190261947,-970.54,0.00019897,2,"2025-01-18T08:51:01.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455854,1737190261957,-500.0,0.00019897,2,"2025-01-18T08:51:01.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455855,1737190261968,-500.0,0.00019897,2,"2025-01-18T08:51:01.968",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455856,1737190261977,-500.0,0.00019897,2,"2025-01-18T08:51:01.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455857,1737190261988,-500.0,0.00019897,2,"2025-01-18T08:51:01.988",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455858,1737190261997,-500.0,0.00019897,2,"2025-01-18T08:51:01.997",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455859,1737190262007,-500.0,0.00019897,2,"2025-01-18T08:51:02.007",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455860,1737190262016,-500.0,0.00019897,2,"2025-01-18T08:51:02.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455861,1737190262025,-500.0,0.00019897,2,"2025-01-18T08:51:02.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455862,1737190262034,-500.0,0.00019897,2,"2025-01-18T08:51:02.034",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455863,1737190262043,-319.19748441,0.00019897,2,"2025-01-18T08:51:02.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455864,1737190262056,-500.0,0.00019897,2,"2025-01-18T08:51:02.056",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455865,1737190262066,-500.0,0.00019897,2,"2025-01-18T08:51:02.066",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455866,1737190262076,-500.0,0.00019897,2,"2025-01-18T08:51:02.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455867,1737190262086,-500.0,0.00019897,2,"2025-01-18T08:51:02.086",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455868,1737190262095,-500.0,0.00019897,2,"2025-01-18T08:51:02.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455869,1737190262105,-500.0,0.00019897,2,"2025-01-18T08:51:02.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455870,1737190262115,-500.0,0.00019897,2,"2025-01-18T08:51:02.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455871,1737190262125,-508.58180898,0.00019897,2,"2025-01-18T08:51:02.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455872,1737190262134,-500.0,0.00019897,2,"2025-01-18T08:51:02.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455873,1737190262144,-525.73151322,0.00019897,2,"2025-01-18T08:51:02.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455874,1737190262154,-507.04870046,0.00019897,2,"2025-01-18T08:51:02.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455875,1737190262163,-500.0,0.00019897,2,"2025-01-18T08:51:02.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455876,1737190262173,-503.12876563,0.00019897,2,"2025-01-18T08:51:02.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455877,1737190262183,-500.0,0.00019897,2,"2025-01-18T08:51:02.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455878,1737190262192,-500.0,0.00019897,2,"2025-01-18T08:51:02.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455879,1737190262202,-500.0,0.00019897,2,"2025-01-18T08:51:02.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455880,1737190262211,-500.0,0.00019897,2,"2025-01-18T08:51:02.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455881,1737190262221,-500.0,0.00019897,2,"2025-01-18T08:51:02.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455882,1737190262230,-500.0,0.00019897,2,"2025-01-18T08:51:02.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455883,1737190262240,-500.0,0.00019897,2,"2025-01-18T08:51:02.240",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455884,1737190262250,-500.0,0.00019897,2,"2025-01-18T08:51:02.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455885,1737190262259,-500.0,0.00019897,2,"2025-01-18T08:51:02.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455886,1737190262269,-500.0,0.00019897,2,"2025-01-18T08:51:02.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455887,1737190262279,-500.0,0.00019897,2,"2025-01-18T08:51:02.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455888,1737190262289,-500.0,0.00019897,2,"2025-01-18T08:51:02.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455889,1737190262298,-500.0,0.00019897,2,"2025-01-18T08:51:02.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455890,1737190262308,-500.0,0.00019897,2,"2025-01-18T08:51:02.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455891,1737190262317,-500.0,0.00019897,2,"2025-01-18T08:51:02.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455892,1737190262327,-500.0,0.00019897,2,"2025-01-18T08:51:02.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455893,1737190262336,-500.0,0.00019897,2,"2025-01-18T08:51:02.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455894,1737190262346,-500.0,0.00019897,2,"2025-01-18T08:51:02.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455895,1737190262355,-500.0,0.00019897,2,"2025-01-18T08:51:02.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455896,1737190262365,-500.0,0.00019897,2,"2025-01-18T08:51:02.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455897,1737190262376,-500.0,0.00019897,2,"2025-01-18T08:51:02.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455898,1737190262386,-500.0,0.00019897,2,"2025-01-18T08:51:02.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455899,1737190262396,-500.0,0.00019897,2,"2025-01-18T08:51:02.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455900,1737190262406,-500.0,0.00019897,2,"2025-01-18T08:51:02.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455901,1737190262416,-500.0,0.00019897,2,"2025-01-18T08:51:02.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455902,1737190262425,-500.0,0.00019897,2,"2025-01-18T08:51:02.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455903,1737190262435,-500.0,0.00019897,2,"2025-01-18T08:51:02.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455904,1737190262446,-500.0,0.00019897,2,"2025-01-18T08:51:02.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455905,1737190262456,-500.0,0.00019897,2,"2025-01-18T08:51:02.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455906,1737190262467,-500.0,0.00019897,2,"2025-01-18T08:51:02.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455907,1737190262477,-500.0,0.00019897,2,"2025-01-18T08:51:02.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455908,1737190262487,-500.0,0.00019897,2,"2025-01-18T08:51:02.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455909,1737190262496,-500.0,0.00019897,2,"2025-01-18T08:51:02.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455910,1737190262506,-558.73125844,0.00019897,2,"2025-01-18T08:51:02.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455911,1737190262515,-500.0,0.00019897,2,"2025-01-18T08:51:02.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455912,1737190262524,-500.0,0.00019897,2,"2025-01-18T08:51:02.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455913,1737190262534,-506.79161612,0.00019897,2,"2025-01-18T08:51:02.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455914,1737190262543,-500.0,0.00019897,2,"2025-01-18T08:51:02.543",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455915,1737190262556,-500.0,0.00019897,2,"2025-01-18T08:51:02.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455916,1737190262565,-500.0,0.00019897,2,"2025-01-18T08:51:02.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455917,1737190262577,-500.0,0.00019897,2,"2025-01-18T08:51:02.577",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455918,1737190262586,-500.0,0.00019897,2,"2025-01-18T08:51:02.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455919,1737190262596,-500.0,0.00019897,2,"2025-01-18T08:51:02.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455920,1737190262606,-500.0,0.00019897,2,"2025-01-18T08:51:02.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455921,1737190262616,-500.0,0.00019897,2,"2025-01-18T08:51:02.616",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455922,1737190262626,-504.01414651,0.00019897,2,"2025-01-18T08:51:02.626",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455923,1737190262635,-500.0,0.00019897,2,"2025-01-18T08:51:02.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455924,1737190262645,-500.0,0.00019897,2,"2025-01-18T08:51:02.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455925,1737190262655,-500.0,0.00019897,2,"2025-01-18T08:51:02.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455926,1737190262664,-500.0,0.00019897,2,"2025-01-18T08:51:02.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455927,1737190262674,-500.0,0.00019897,2,"2025-01-18T08:51:02.674",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455928,1737190262683,-500.0,0.00019897,2,"2025-01-18T08:51:02.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455929,1737190262692,-519.49911781,0.00019897,2,"2025-01-18T08:51:02.692",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455930,1737190262702,-500.0,0.00019897,2,"2025-01-18T08:51:02.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455931,1737190262712,-500.0,0.00019897,2,"2025-01-18T08:51:02.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455932,1737190262721,-500.0,0.00019897,2,"2025-01-18T08:51:02.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455933,1737190262731,-292.14353423,0.00019897,2,"2025-01-18T08:51:02.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455934,1737190262741,-500.0,0.00019897,2,"2025-01-18T08:51:02.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455935,1737190262750,-500.0,0.00019897,2,"2025-01-18T08:51:02.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455936,1737190262759,-500.0,0.00019897,2,"2025-01-18T08:51:02.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455937,1737190262769,-500.0,0.00019897,2,"2025-01-18T08:51:02.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455938,1737190262779,-500.0,0.00019897,2,"2025-01-18T08:51:02.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455939,1737190262789,-500.0,0.00019897,2,"2025-01-18T08:51:02.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455940,1737190262798,-505.8671883,0.00019897,2,"2025-01-18T08:51:02.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455941,1737190262808,-500.0,0.00019897,2,"2025-01-18T08:51:02.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455942,1737190262818,-500.0,0.00019897,2,"2025-01-18T08:51:02.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455943,1737190262828,-500.0,0.00019897,2,"2025-01-18T08:51:02.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455944,1737190262837,-500.0,0.00019897,2,"2025-01-18T08:51:02.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455945,1737190262846,-500.0,0.00019897,2,"2025-01-18T08:51:02.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455946,1737190262858,-290.72787186,0.00019897,2,"2025-01-18T08:51:02.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455947,1737190262868,-500.0,0.00019897,2,"2025-01-18T08:51:02.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455948,1737190262877,-500.0,0.00019897,2,"2025-01-18T08:51:02.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455949,1737190262887,-500.0,0.00019897,2,"2025-01-18T08:51:02.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455950,1737190262901,-500.0,0.00019897,2,"2025-01-18T08:51:02.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455951,1737190262910,-500.0,0.00019897,2,"2025-01-18T08:51:02.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455952,1737190262919,-500.0,0.00019897,2,"2025-01-18T08:51:02.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455953,1737190262929,-500.0,0.00019897,2,"2025-01-18T08:51:02.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455954,1737190262938,-500.0,0.00019897,2,"2025-01-18T08:51:02.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455955,1737190262947,-500.0,0.00019897,2,"2025-01-18T08:51:02.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455956,1737190262956,-500.0,0.00019897,2,"2025-01-18T08:51:02.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455957,1737190262966,-500.0,0.00019897,2,"2025-01-18T08:51:02.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455958,1737190262976,-500.0,0.00019897,2,"2025-01-18T08:51:02.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455959,1737190262985,-500.0,0.00019897,2,"2025-01-18T08:51:02.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455960,1737190262994,-357.43,0.00019897,2,"2025-01-18T08:51:02.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455961,1737190263004,-357.43,0.00019897,2,"2025-01-18T08:51:03.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455962,1737190263013,-500.0,0.00019897,2,"2025-01-18T08:51:03.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455963,1737190263023,-500.0,0.00019897,2,"2025-01-18T08:51:03.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455964,1737190263032,-500.0,0.00019897,2,"2025-01-18T08:51:03.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455965,1737190263042,-500.0,0.00019897,2,"2025-01-18T08:51:03.042",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455966,1737190263052,-500.0,0.00019897,2,"2025-01-18T08:51:03.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455967,1737190263062,-500.0,0.00019897,2,"2025-01-18T08:51:03.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455968,1737190263071,-500.0,0.00019897,2,"2025-01-18T08:51:03.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455969,1737190263081,-500.0,0.00019897,2,"2025-01-18T08:51:03.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455970,1737190263091,-500.0,0.00019897,2,"2025-01-18T08:51:03.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455971,1737190263100,-500.0,0.00019897,2,"2025-01-18T08:51:03.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455972,1737190263110,-500.0,0.00019897,2,"2025-01-18T08:51:03.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455973,1737190263119,-500.0,0.00019897,2,"2025-01-18T08:51:03.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455974,1737190263128,-500.0,0.00019897,2,"2025-01-18T08:51:03.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455975,1737190263137,-592.76173695,0.00019897,2,"2025-01-18T08:51:03.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455976,1737190263147,-508.7856676,0.00019897,2,"2025-01-18T08:51:03.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455977,1737190263156,-500.0,0.00019897,2,"2025-01-18T08:51:03.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455978,1737190263165,-500.0,0.00019897,2,"2025-01-18T08:51:03.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455979,1737190263175,-500.0,0.00019897,2,"2025-01-18T08:51:03.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455980,1737190263185,-500.0,0.00019897,2,"2025-01-18T08:51:03.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455981,1737190263194,-514.44893361,0.00019897,2,"2025-01-18T08:51:03.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455982,1737190263204,-471.11877587,0.00019897,2,"2025-01-18T08:51:03.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455983,1737190263213,-500.0,0.00019897,2,"2025-01-18T08:51:03.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455984,1737190263223,-500.0,0.00019897,2,"2025-01-18T08:51:03.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455985,1737190263233,-500.0,0.00019897,2,"2025-01-18T08:51:03.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455986,1737190263243,-500.0,0.00019897,2,"2025-01-18T08:51:03.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455987,1737190263253,-500.0,0.00019897,2,"2025-01-18T08:51:03.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455988,1737190263263,-500.0,0.00019897,2,"2025-01-18T08:51:03.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455989,1737190263319,-500.0,0.00019897,2,"2025-01-18T08:51:03.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455990,1737190263329,-500.0,0.00019897,2,"2025-01-18T08:51:03.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455991,1737190263339,-500.0,0.00019897,2,"2025-01-18T08:51:03.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455992,1737190263348,-500.0,0.00019897,2,"2025-01-18T08:51:03.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455993,1737190263359,-500.0,0.00019897,2,"2025-01-18T08:51:03.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455994,1737190263368,-500.0,0.00019897,2,"2025-01-18T08:51:03.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455995,1737190263377,-506.04533071,0.00019897,2,"2025-01-18T08:51:03.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455996,1737190263386,-500.0,0.00019897,2,"2025-01-18T08:51:03.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455997,1737190263396,-500.0,0.00019897,2,"2025-01-18T08:51:03.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455998,1737190263405,-500.0,0.00019897,2,"2025-01-18T08:51:03.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349455999,1737190263415,-500.0,0.00019897,2,"2025-01-18T08:51:03.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456000,1737190263423,-500.0,0.00019897,2,"2025-01-18T08:51:03.423",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456001,1737190263433,-500.0,0.00019897,2,"2025-01-18T08:51:03.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456002,1737190263442,-500.0,0.00019897,2,"2025-01-18T08:51:03.442",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456003,1737190263451,-500.0,0.00019897,2,"2025-01-18T08:51:03.451",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456004,1737190263461,-500.0,0.00019897,2,"2025-01-18T08:51:03.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456005,1737190263471,-553.80511221,0.00019897,2,"2025-01-18T08:51:03.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456006,1737190263480,-974.21,0.00019897,2,"2025-01-18T08:51:03.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456007,1737190263490,-974.21,0.00019897,2,"2025-01-18T08:51:03.490",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456008,1737190263500,-500.0,0.00019897,2,"2025-01-18T08:51:03.500",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456009,1737190263510,-974.21,0.00019897,2,"2025-01-18T08:51:03.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456010,1737190263520,-500.0,0.00019897,2,"2025-01-18T08:51:03.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456011,1737190263529,-974.21,0.00019897,2,"2025-01-18T08:51:03.529",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456012,1737190263539,-500.0,0.00019897,2,"2025-01-18T08:51:03.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456013,1737190263552,-974.21,0.00019897,2,"2025-01-18T08:51:03.552",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456014,1737190263562,-500.0,0.00019897,2,"2025-01-18T08:51:03.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456015,1737190263572,-503.18446132,0.00019897,2,"2025-01-18T08:51:03.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456016,1737190263582,-500.0,0.00019897,2,"2025-01-18T08:51:03.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456017,1737190263591,-500.0,0.00019897,2,"2025-01-18T08:51:03.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456018,1737190263600,-500.0,0.00019897,2,"2025-01-18T08:51:03.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456019,1737190263610,-565.6,0.00019897,2,"2025-01-18T08:51:03.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456020,1737190263620,-500.0,0.00019897,2,"2025-01-18T08:51:03.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456021,1737190263630,-500.0,0.00019897,2,"2025-01-18T08:51:03.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456022,1737190263639,-471.98757497,0.00019897,2,"2025-01-18T08:51:03.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456023,1737190263649,-500.0,0.00019897,2,"2025-01-18T08:51:03.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456024,1737190263658,-500.0,0.00019897,2,"2025-01-18T08:51:03.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456025,1737190263668,-500.0,0.00019897,2,"2025-01-18T08:51:03.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456026,1737190263677,-500.0,0.00019897,2,"2025-01-18T08:51:03.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456027,1737190263686,-500.0,0.00019897,2,"2025-01-18T08:51:03.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456028,1737190263695,-500.0,0.00019897,2,"2025-01-18T08:51:03.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456029,1737190263704,-500.0,0.00019897,2,"2025-01-18T08:51:03.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456030,1737190263714,-500.0,0.00019897,2,"2025-01-18T08:51:03.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456031,1737190263723,-500.0,0.00019897,2,"2025-01-18T08:51:03.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456032,1737190263732,-500.0,0.00019897,2,"2025-01-18T08:51:03.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456033,1737190263742,-562.84770526,0.00019897,2,"2025-01-18T08:51:03.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456034,1737190263751,-167.3076911,0.00019897,2,"2025-01-18T08:51:03.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456035,1737190263761,-500.0,0.00019897,2,"2025-01-18T08:51:03.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456036,1737190263770,-500.0,0.00019897,2,"2025-01-18T08:51:03.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456037,1737190263779,-500.0,0.00019897,2,"2025-01-18T08:51:03.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456038,1737190263788,-500.0,0.00019897,2,"2025-01-18T08:51:03.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456039,1737190263801,-500.0,0.00019897,2,"2025-01-18T08:51:03.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456040,1737190263811,-500.0,0.00019897,2,"2025-01-18T08:51:03.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456041,1737190263820,-500.0,0.00019897,2,"2025-01-18T08:51:03.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456042,1737190263829,-500.0,0.00019897,2,"2025-01-18T08:51:03.829",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456043,1737190263839,-1228.63,0.00019897,2,"2025-01-18T08:51:03.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456044,1737190263848,-1228.63,0.00019897,2,"2025-01-18T08:51:03.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456045,1737190263858,-500.0,0.00019897,2,"2025-01-18T08:51:03.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456046,1737190263867,-1228.63,0.00019897,2,"2025-01-18T08:51:03.867",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456047,1737190263877,-500.0,0.00019897,2,"2025-01-18T08:51:03.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456048,1737190263886,-1228.63,0.00019897,2,"2025-01-18T08:51:03.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456049,1737190263899,-500.0,0.00019897,2,"2025-01-18T08:51:03.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456050,1737190263908,-1228.63,0.00019897,2,"2025-01-18T08:51:03.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456051,1737190263918,-500.0,0.00019897,2,"2025-01-18T08:51:03.918",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456052,1737190263927,-500.0,0.00019897,2,"2025-01-18T08:51:03.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456053,1737190263936,-500.0,0.00019897,2,"2025-01-18T08:51:03.936",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456054,1737190263946,-500.0,0.00019897,2,"2025-01-18T08:51:03.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456055,1737190263955,-500.0,0.00019897,2,"2025-01-18T08:51:03.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456056,1737190263964,-500.0,0.00019897,2,"2025-01-18T08:51:03.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456057,1737190263973,-500.0,0.00019897,2,"2025-01-18T08:51:03.973",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456058,1737190263983,-473.34814452,0.00019897,2,"2025-01-18T08:51:03.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456059,1737190263992,-500.0,0.00019897,2,"2025-01-18T08:51:03.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456060,1737190264002,-500.0,0.00019897,2,"2025-01-18T08:51:04.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456061,1737190264011,-500.0,0.00019897,2,"2025-01-18T08:51:04.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456062,1737190264020,-500.0,0.00019897,2,"2025-01-18T08:51:04.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456063,1737190264030,-517.40889056,0.00019897,2,"2025-01-18T08:51:04.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456064,1737190264039,-500.0,0.00019897,2,"2025-01-18T08:51:04.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456065,1737190264050,-500.0,0.00019897,2,"2025-01-18T08:51:04.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456066,1737190264060,-500.0,0.00019897,2,"2025-01-18T08:51:04.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456067,1737190264070,-500.0,0.00019897,2,"2025-01-18T08:51:04.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456068,1737190264079,-500.0,0.00019897,2,"2025-01-18T08:51:04.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456069,1737190264088,-500.0,0.00019897,2,"2025-01-18T08:51:04.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456070,1737190264098,-500.0,0.00019897,2,"2025-01-18T08:51:04.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456071,1737190264107,-500.0,0.00019897,2,"2025-01-18T08:51:04.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456072,1737190264116,-500.0,0.00019897,2,"2025-01-18T08:51:04.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456073,1737190264126,-500.0,0.00019897,2,"2025-01-18T08:51:04.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456074,1737190264135,-500.0,0.00019897,2,"2025-01-18T08:51:04.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456075,1737190264144,-500.0,0.00019897,2,"2025-01-18T08:51:04.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456076,1737190264153,-500.0,0.00019897,2,"2025-01-18T08:51:04.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456077,1737190264163,-500.0,0.00019897,2,"2025-01-18T08:51:04.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456078,1737190264172,-500.0,0.00019897,2,"2025-01-18T08:51:04.172",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456079,1737190264182,-500.0,0.00019897,2,"2025-01-18T08:51:04.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456080,1737190264191,-500.0,0.00019897,2,"2025-01-18T08:51:04.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456081,1737190264200,-500.0,0.00019897,2,"2025-01-18T08:51:04.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456082,1737190264209,-500.0,0.00019897,2,"2025-01-18T08:51:04.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456083,1737190264219,-500.0,0.00019897,2,"2025-01-18T08:51:04.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456084,1737190264228,-500.0,0.00019897,2,"2025-01-18T08:51:04.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456085,1737190264237,-500.0,0.00019897,2,"2025-01-18T08:51:04.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456086,1737190264246,-500.0,0.00019897,2,"2025-01-18T08:51:04.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456087,1737190264255,-500.0,0.00019897,2,"2025-01-18T08:51:04.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456088,1737190264264,-500.0,0.00019897,2,"2025-01-18T08:51:04.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456089,1737190264273,-500.0,0.00019897,2,"2025-01-18T08:51:04.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456090,1737190264283,-500.0,0.00019897,2,"2025-01-18T08:51:04.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456091,1737190264292,-500.0,0.00019897,2,"2025-01-18T08:51:04.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456092,1737190264302,-500.0,0.00019897,2,"2025-01-18T08:51:04.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456093,1737190264311,-500.0,0.00019897,2,"2025-01-18T08:51:04.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456094,1737190264320,-500.0,0.00019897,2,"2025-01-18T08:51:04.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456095,1737190264329,-519.88599518,0.00019897,2,"2025-01-18T08:51:04.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456096,1737190264339,-500.0,0.00019897,2,"2025-01-18T08:51:04.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456097,1737190264348,-500.0,0.00019897,2,"2025-01-18T08:51:04.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456098,1737190264357,-529.43062399,0.00019897,2,"2025-01-18T08:51:04.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456099,1737190264366,-370.51784183,0.00019897,2,"2025-01-18T08:51:04.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456100,1737190264375,-500.0,0.00019897,2,"2025-01-18T08:51:04.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456101,1737190264385,-500.0,0.00019897,2,"2025-01-18T08:51:04.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456102,1737190264394,-500.0,0.00019897,2,"2025-01-18T08:51:04.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456103,1737190264403,-500.0,0.00019897,2,"2025-01-18T08:51:04.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456104,1737190264413,-500.0,0.00019897,2,"2025-01-18T08:51:04.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456105,1737190264422,-500.0,0.00019897,2,"2025-01-18T08:51:04.422",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456106,1737190264431,-500.0,0.00019897,2,"2025-01-18T08:51:04.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456107,1737190264441,-500.0,0.00019897,2,"2025-01-18T08:51:04.441",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456108,1737190264450,-500.0,0.00019897,2,"2025-01-18T08:51:04.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456109,1737190264459,-500.0,0.00019897,2,"2025-01-18T08:51:04.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456110,1737190264468,-500.0,0.00019897,2,"2025-01-18T08:51:04.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456111,1737190264478,-500.0,0.00019897,2,"2025-01-18T08:51:04.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456112,1737190264488,-500.0,0.00019897,2,"2025-01-18T08:51:04.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456113,1737190264497,-514.501327,0.00019897,2,"2025-01-18T08:51:04.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456114,1737190264506,-500.0,0.00019897,2,"2025-01-18T08:51:04.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456115,1737190264516,-500.0,0.00019897,2,"2025-01-18T08:51:04.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456116,1737190264526,-500.0,0.00019897,2,"2025-01-18T08:51:04.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456117,1737190264535,-500.0,0.00019897,2,"2025-01-18T08:51:04.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456118,1737190264545,-500.0,0.00019897,2,"2025-01-18T08:51:04.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456119,1737190264556,-500.0,0.00019897,2,"2025-01-18T08:51:04.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456120,1737190264565,-210.13445652,0.00019897,2,"2025-01-18T08:51:04.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456121,1737190264575,-500.0,0.00019897,2,"2025-01-18T08:51:04.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456122,1737190264584,-500.0,0.00019897,2,"2025-01-18T08:51:04.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456123,1737190264593,-500.0,0.00019897,2,"2025-01-18T08:51:04.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456124,1737190264603,-500.0,0.00019897,2,"2025-01-18T08:51:04.603",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456125,1737190264612,-500.0,0.00019897,2,"2025-01-18T08:51:04.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456126,1737190264622,-500.0,0.00019897,2,"2025-01-18T08:51:04.622",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456127,1737190264631,-500.0,0.00019897,2,"2025-01-18T08:51:04.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456128,1737190264640,-295.37981245,0.00019897,2,"2025-01-18T08:51:04.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456129,1737190264649,-500.0,0.00019897,2,"2025-01-18T08:51:04.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456130,1737190264658,-500.0,0.00019897,2,"2025-01-18T08:51:04.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456131,1737190264667,-500.0,0.00019897,2,"2025-01-18T08:51:04.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456132,1737190264677,-500.0,0.00019897,2,"2025-01-18T08:51:04.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456133,1737190264686,-539.14482002,0.00019897,2,"2025-01-18T08:51:04.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456134,1737190264695,-500.0,0.00019897,2,"2025-01-18T08:51:04.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456135,1737190264704,-500.0,0.00019897,2,"2025-01-18T08:51:04.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456136,1737190264713,-500.0,0.00019897,2,"2025-01-18T08:51:04.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456137,1737190264723,-500.0,0.00019897,2,"2025-01-18T08:51:04.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456138,1737190264732,-500.0,0.00019897,2,"2025-01-18T08:51:04.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456139,1737190264741,-500.0,0.00019897,2,"2025-01-18T08:51:04.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456140,1737190264751,-500.0,0.00019897,2,"2025-01-18T08:51:04.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456141,1737190264760,-1055.96,0.00019897,2,"2025-01-18T08:51:04.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456142,1737190264769,-1055.96,0.00019897,2,"2025-01-18T08:51:04.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456143,1737190264779,-1055.96,0.00019897,2,"2025-01-18T08:51:04.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456144,1737190264788,-1055.96,0.00019897,2,"2025-01-18T08:51:04.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456145,1737190264798,-1055.96,0.00019897,2,"2025-01-18T08:51:04.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456146,1737190264808,-500.0,0.00019897,2,"2025-01-18T08:51:04.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456147,1737190264818,-500.0,0.00019897,2,"2025-01-18T08:51:04.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456148,1737190264827,-500.0,0.00019897,2,"2025-01-18T08:51:04.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456149,1737190264836,-500.0,0.00019897,2,"2025-01-18T08:51:04.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456150,1737190264845,-500.0,0.00019897,2,"2025-01-18T08:51:04.845",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456151,1737190264854,-500.0,0.00019897,2,"2025-01-18T08:51:04.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456152,1737190264864,-500.0,0.00019897,2,"2025-01-18T08:51:04.864",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456153,1737190264873,-500.0,0.00019897,2,"2025-01-18T08:51:04.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456154,1737190264882,-500.0,0.00019897,2,"2025-01-18T08:51:04.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456155,1737190264894,-500.0,0.00019897,2,"2025-01-18T08:51:04.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456156,1737190264903,-500.0,0.00019897,2,"2025-01-18T08:51:04.903",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456157,1737190264912,-500.0,0.00019897,2,"2025-01-18T08:51:04.912",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456158,1737190264921,-500.0,0.00019897,2,"2025-01-18T08:51:04.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456159,1737190264930,-500.0,0.00019897,2,"2025-01-18T08:51:04.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456160,1737190264942,-500.0,0.00019897,2,"2025-01-18T08:51:04.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456161,1737190264952,-500.0,0.00019897,2,"2025-01-18T08:51:04.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456162,1737190264962,-500.0,0.00019897,2,"2025-01-18T08:51:04.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456163,1737190264972,-500.0,0.00019897,2,"2025-01-18T08:51:04.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456164,1737190264982,-511.36993715,0.00019897,2,"2025-01-18T08:51:04.982",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456165,1737190264991,-810.28,0.00019897,2,"2025-01-18T08:51:04.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456166,1737190265001,-810.28,0.00019897,2,"2025-01-18T08:51:05.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456167,1737190265010,-587.38,0.00019897,2,"2025-01-18T08:51:05.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456168,1737190265019,-587.38,0.00019897,2,"2025-01-18T08:51:05.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456169,1737190265028,-500.0,0.00019897,2,"2025-01-18T08:51:05.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456170,1737190265038,-587.38,0.00019897,2,"2025-01-18T08:51:05.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456171,1737190265048,-500.0,0.00019897,2,"2025-01-18T08:51:05.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456172,1737190265058,-587.38,0.00019897,2,"2025-01-18T08:51:05.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456173,1737190265067,-509.98219789,0.00019897,2,"2025-01-18T08:51:05.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456174,1737190265076,-587.38,0.00019897,2,"2025-01-18T08:51:05.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456175,1737190265085,-500.0,0.00019897,2,"2025-01-18T08:51:05.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456176,1737190265094,-500.0,0.00019897,2,"2025-01-18T08:51:05.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456177,1737190265103,-500.0,0.00019897,2,"2025-01-18T08:51:05.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456178,1737190265113,-500.0,0.00019897,2,"2025-01-18T08:51:05.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456179,1737190265122,-500.0,0.00019897,2,"2025-01-18T08:51:05.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456180,1737190265131,-500.0,0.00019897,2,"2025-01-18T08:51:05.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456181,1737190265141,-500.0,0.00019897,2,"2025-01-18T08:51:05.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456182,1737190265150,-500.0,0.00019897,2,"2025-01-18T08:51:05.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456183,1737190265160,-500.0,0.00019897,2,"2025-01-18T08:51:05.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456184,1737190265171,-500.0,0.00019897,2,"2025-01-18T08:51:05.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456185,1737190265181,-500.0,0.00019897,2,"2025-01-18T08:51:05.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456186,1737190265191,-500.0,0.00019897,2,"2025-01-18T08:51:05.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456187,1737190265200,-500.0,0.00019897,2,"2025-01-18T08:51:05.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456188,1737190265210,-500.0,0.00019897,2,"2025-01-18T08:51:05.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456189,1737190265220,-500.0,0.00019897,2,"2025-01-18T08:51:05.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456190,1737190265229,-500.0,0.00019897,2,"2025-01-18T08:51:05.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456191,1737190265239,-500.0,0.00019897,2,"2025-01-18T08:51:05.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456192,1737190265248,-500.0,0.00019897,2,"2025-01-18T08:51:05.248",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456193,1737190265258,-508.88354469,0.00019897,2,"2025-01-18T08:51:05.258",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456194,1737190265268,-500.0,0.00019897,2,"2025-01-18T08:51:05.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456195,1737190265278,-500.0,0.00019897,2,"2025-01-18T08:51:05.278",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456196,1737190265289,-500.0,0.00019897,2,"2025-01-18T08:51:05.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456197,1737190265298,-500.0,0.00019897,2,"2025-01-18T08:51:05.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456198,1737190265307,-500.0,0.00019897,2,"2025-01-18T08:51:05.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456199,1737190265316,-500.0,0.00019897,2,"2025-01-18T08:51:05.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456200,1737190265325,-500.0,0.00019897,2,"2025-01-18T08:51:05.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456201,1737190265335,-1000.0,0.00019897,2,"2025-01-18T08:51:05.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456202,1737190265344,-500.0,0.00019897,2,"2025-01-18T08:51:05.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456203,1737190265354,-1000.0,0.00019897,2,"2025-01-18T08:51:05.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456204,1737190265363,-500.0,0.00019897,2,"2025-01-18T08:51:05.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456205,1737190265373,-500.0,0.00019897,2,"2025-01-18T08:51:05.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456206,1737190265382,-500.0,0.00019897,2,"2025-01-18T08:51:05.382",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456207,1737190265392,-500.0,0.00019897,2,"2025-01-18T08:51:05.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456208,1737190265401,-500.0,0.00019897,2,"2025-01-18T08:51:05.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456209,1737190265409,-500.0,0.00019897,2,"2025-01-18T08:51:05.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456210,1737190265419,-500.0,0.00019897,2,"2025-01-18T08:51:05.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456211,1737190265427,-500.0,0.00019897,2,"2025-01-18T08:51:05.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456212,1737190265436,-500.0,0.00019897,2,"2025-01-18T08:51:05.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456213,1737190265445,-500.0,0.00019897,2,"2025-01-18T08:51:05.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456214,1737190265454,-500.0,0.00019897,2,"2025-01-18T08:51:05.454",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456215,1737190265463,-500.0,0.00019897,2,"2025-01-18T08:51:05.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456216,1737190265473,-500.0,0.00019897,2,"2025-01-18T08:51:05.473",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456217,1737190265482,-2957.6,0.00019897,2,"2025-01-18T08:51:05.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456218,1737190265492,-500.0,0.00019897,2,"2025-01-18T08:51:05.492",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456219,1737190265503,-2957.6,0.00019897,2,"2025-01-18T08:51:05.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456220,1737190265512,-500.0,0.00019897,2,"2025-01-18T08:51:05.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456221,1737190265522,-642.65936435,0.00019897,2,"2025-01-18T08:51:05.522",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456222,1737190265531,-500.0,0.00019897,2,"2025-01-18T08:51:05.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456223,1737190265541,-380.69652871,0.00019897,2,"2025-01-18T08:51:05.541",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456224,1737190265550,-500.0,0.00019897,2,"2025-01-18T08:51:05.550",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456225,1737190265559,-500.0,0.00019897,2,"2025-01-18T08:51:05.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456226,1737190265569,-500.0,0.00019897,2,"2025-01-18T08:51:05.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456227,1737190265578,-500.0,0.00019897,2,"2025-01-18T08:51:05.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456228,1737190265587,-500.0,0.00019897,2,"2025-01-18T08:51:05.587",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456229,1737190265596,-500.0,0.00019897,2,"2025-01-18T08:51:05.596",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456230,1737190265606,-500.0,0.00019897,2,"2025-01-18T08:51:05.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456231,1737190265615,-500.0,0.00019897,2,"2025-01-18T08:51:05.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456232,1737190265623,-500.0,0.00019897,2,"2025-01-18T08:51:05.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456233,1737190265633,-500.0,0.00019897,2,"2025-01-18T08:51:05.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456234,1737190265642,-500.0,0.00019897,2,"2025-01-18T08:51:05.642",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456235,1737190265652,-500.0,0.00019897,2,"2025-01-18T08:51:05.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456236,1737190265661,-633.32,0.00019897,2,"2025-01-18T08:51:05.661",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456237,1737190265671,-208.2695823,0.00019897,2,"2025-01-18T08:51:05.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456238,1737190265680,-500.0,0.00019897,2,"2025-01-18T08:51:05.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456239,1737190265689,-500.0,0.00019897,2,"2025-01-18T08:51:05.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456240,1737190265699,-500.0,0.00019897,2,"2025-01-18T08:51:05.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456241,1737190265708,-500.0,0.00019897,2,"2025-01-18T08:51:05.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456242,1737190265717,-500.0,0.00019897,2,"2025-01-18T08:51:05.717",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456243,1737190265726,-500.0,0.00019897,2,"2025-01-18T08:51:05.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456244,1737190265736,-500.0,0.00019897,2,"2025-01-18T08:51:05.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456245,1737190265746,-500.0,0.00019897,2,"2025-01-18T08:51:05.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456246,1737190265756,-1312.12,0.00019897,2,"2025-01-18T08:51:05.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456247,1737190265765,-1312.12,0.00019897,2,"2025-01-18T08:51:05.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456248,1737190265775,-500.0,0.00019897,2,"2025-01-18T08:51:05.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456249,1737190265784,-500.0,0.00019897,2,"2025-01-18T08:51:05.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456250,1737190265794,-606.67261308,0.00019897,2,"2025-01-18T08:51:05.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456251,1737190265803,-500.0,0.00019897,2,"2025-01-18T08:51:05.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456252,1737190265812,-752.69,0.00019897,2,"2025-01-18T08:51:05.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456253,1737190265822,-752.69,0.00019897,2,"2025-01-18T08:51:05.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456254,1737190265832,-500.0,0.00019897,2,"2025-01-18T08:51:05.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456255,1737190265842,-752.69,0.00019897,2,"2025-01-18T08:51:05.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456256,1737190265853,-500.0,0.00019897,2,"2025-01-18T08:51:05.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456257,1737190265864,-752.69,0.00019897,2,"2025-01-18T08:51:05.864",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456258,1737190265875,-500.0,0.00019897,2,"2025-01-18T08:51:05.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456259,1737190265886,-752.69,0.00019897,2,"2025-01-18T08:51:05.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456260,1737190265900,-500.0,0.00019897,2,"2025-01-18T08:51:05.900",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456261,1737190265910,-505.00070789,0.00019897,2,"2025-01-18T08:51:05.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456262,1737190265920,-500.0,0.00019897,2,"2025-01-18T08:51:05.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456263,1737190265931,-500.0,0.00019897,2,"2025-01-18T08:51:05.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456264,1737190265941,-500.0,0.00019897,2,"2025-01-18T08:51:05.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456265,1737190265952,-500.0,0.00019897,2,"2025-01-18T08:51:05.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456266,1737190265964,-500.0,0.00019897,2,"2025-01-18T08:51:05.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456267,1737190265976,-1538.14,0.00019897,2,"2025-01-18T08:51:05.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456268,1737190265986,-1538.14,0.00019897,2,"2025-01-18T08:51:05.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456269,1737190265996,-500.0,0.00019897,2,"2025-01-18T08:51:05.996",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456270,1737190266005,-500.0,0.00019897,2,"2025-01-18T08:51:06.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456271,1737190266015,-500.0,0.00019897,2,"2025-01-18T08:51:06.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456272,1737190266024,-500.0,0.00019897,2,"2025-01-18T08:51:06.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456273,1737190266033,-500.0,0.00019897,2,"2025-01-18T08:51:06.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456274,1737190266044,-500.0,0.00019897,2,"2025-01-18T08:51:06.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456275,1737190266055,-500.0,0.00019897,2,"2025-01-18T08:51:06.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456276,1737190266065,-597.34,0.00019897,2,"2025-01-18T08:51:06.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456277,1737190266075,-597.34,0.00019897,2,"2025-01-18T08:51:06.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456278,1737190266085,-500.0,0.00019897,2,"2025-01-18T08:51:06.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456279,1737190266095,-500.0,0.00019897,2,"2025-01-18T08:51:06.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456280,1737190266105,-500.0,0.00019897,2,"2025-01-18T08:51:06.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456281,1737190266115,-500.0,0.00019897,2,"2025-01-18T08:51:06.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456282,1737190266125,-641.54,0.00019897,2,"2025-01-18T08:51:06.125",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456283,1737190266135,-641.54,0.00019897,2,"2025-01-18T08:51:06.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456284,1737190266147,-641.54,0.00019897,2,"2025-01-18T08:51:06.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456285,1737190266158,-641.54,0.00019897,2,"2025-01-18T08:51:06.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456286,1737190266169,-1944.01,0.00019897,2,"2025-01-18T08:51:06.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456287,1737190266181,-641.54,0.00019897,2,"2025-01-18T08:51:06.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456288,1737190266191,-1944.01,0.00019897,2,"2025-01-18T08:51:06.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456289,1737190266201,-500.0,0.00019897,2,"2025-01-18T08:51:06.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456290,1737190266210,-1014.59,0.00019897,2,"2025-01-18T08:51:06.210",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456291,1737190266220,-500.0,0.00019897,2,"2025-01-18T08:51:06.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456292,1737190266229,-1014.59,0.00019897,2,"2025-01-18T08:51:06.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456293,1737190266239,-1014.59,0.00019897,2,"2025-01-18T08:51:06.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456294,1737190266249,-500.0,0.00019897,2,"2025-01-18T08:51:06.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456295,1737190266260,-500.0,0.00019897,2,"2025-01-18T08:51:06.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456296,1737190266269,-500.0,0.00019897,2,"2025-01-18T08:51:06.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456297,1737190266279,-500.0,0.00019897,2,"2025-01-18T08:51:06.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456298,1737190266290,-500.0,0.00019897,2,"2025-01-18T08:51:06.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456299,1737190266302,-500.0,0.00019897,2,"2025-01-18T08:51:06.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456300,1737190266315,-500.0,0.00019897,2,"2025-01-18T08:51:06.315",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456301,1737190266325,-500.0,0.00019897,2,"2025-01-18T08:51:06.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456302,1737190266335,-500.0,0.00019897,2,"2025-01-18T08:51:06.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456303,1737190266344,-1913.25,0.00019897,2,"2025-01-18T08:51:06.344",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456304,1737190266355,-1913.25,0.00019897,2,"2025-01-18T08:51:06.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456305,1737190266366,-1913.25,0.00019897,2,"2025-01-18T08:51:06.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456306,1737190266378,-1913.25,0.00019897,2,"2025-01-18T08:51:06.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456307,1737190266390,-1913.25,0.00019897,2,"2025-01-18T08:51:06.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456308,1737190266400,-500.0,0.00019897,2,"2025-01-18T08:51:06.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456309,1737190266410,-500.0,0.00019897,2,"2025-01-18T08:51:06.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456310,1737190266419,-500.0,0.00019897,2,"2025-01-18T08:51:06.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456311,1737190266429,-500.0,0.00019897,2,"2025-01-18T08:51:06.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456312,1737190266438,-500.0,0.00019897,2,"2025-01-18T08:51:06.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456313,1737190266448,-406.37179395,0.00019897,2,"2025-01-18T08:51:06.448",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456314,1737190266459,-517.31596576,0.00019897,2,"2025-01-18T08:51:06.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456315,1737190266468,-500.0,0.00019897,2,"2025-01-18T08:51:06.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456316,1737190266478,-500.0,0.00019897,2,"2025-01-18T08:51:06.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456317,1737190266487,-500.0,0.00019897,2,"2025-01-18T08:51:06.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456318,1737190266497,-500.0,0.00019897,2,"2025-01-18T08:51:06.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456319,1737190266507,-500.0,0.00019897,2,"2025-01-18T08:51:06.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456320,1737190266516,-607.45,0.00019897,2,"2025-01-18T08:51:06.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456321,1737190266526,-500.0,0.00019897,2,"2025-01-18T08:51:06.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456322,1737190266535,-500.0,0.00019897,2,"2025-01-18T08:51:06.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456323,1737190266545,-733.92,0.00019897,2,"2025-01-18T08:51:06.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456324,1737190266556,-500.0,0.00019897,2,"2025-01-18T08:51:06.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456325,1737190266566,-607.45,0.00019897,2,"2025-01-18T08:51:06.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456326,1737190266576,-500.0,0.00019897,2,"2025-01-18T08:51:06.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456327,1737190266586,-733.92,0.00019897,2,"2025-01-18T08:51:06.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456328,1737190266595,-607.45,0.00019897,2,"2025-01-18T08:51:06.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456329,1737190266605,-733.92,0.00019897,2,"2025-01-18T08:51:06.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456330,1737190266615,-733.92,0.00019897,2,"2025-01-18T08:51:06.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456331,1737190266624,-733.92,0.00019897,2,"2025-01-18T08:51:06.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456332,1737190266634,-500.0,0.00019897,2,"2025-01-18T08:51:06.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456333,1737190266644,-500.0,0.00019897,2,"2025-01-18T08:51:06.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456334,1737190266655,-500.0,0.00019897,2,"2025-01-18T08:51:06.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456335,1737190266665,-500.0,0.00019897,2,"2025-01-18T08:51:06.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456336,1737190266675,-500.0,0.00019897,2,"2025-01-18T08:51:06.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456337,1737190266685,-500.0,0.00019897,2,"2025-01-18T08:51:06.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456338,1737190266695,-500.0,0.00019897,2,"2025-01-18T08:51:06.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456339,1737190266706,-244.68566429,0.00019897,2,"2025-01-18T08:51:06.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456340,1737190266716,-500.0,0.00019897,2,"2025-01-18T08:51:06.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456341,1737190266725,-500.0,0.00019897,2,"2025-01-18T08:51:06.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456342,1737190266735,-500.0,0.00019897,2,"2025-01-18T08:51:06.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456343,1737190266744,-500.0,0.00019897,2,"2025-01-18T08:51:06.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456344,1737190266755,-500.0,0.00019897,2,"2025-01-18T08:51:06.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456345,1737190266765,-500.0,0.00019897,2,"2025-01-18T08:51:06.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456346,1737190266776,-500.0,0.00019897,2,"2025-01-18T08:51:06.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456347,1737190266786,-1072.89,0.00019897,2,"2025-01-18T08:51:06.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456348,1737190266796,-500.0,0.00019897,2,"2025-01-18T08:51:06.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456349,1737190266806,-1072.89,0.00019897,2,"2025-01-18T08:51:06.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456350,1737190266816,-500.0,0.00019897,2,"2025-01-18T08:51:06.816",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456351,1737190266827,-1072.89,0.00019897,2,"2025-01-18T08:51:06.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456352,1737190266836,-1072.89,0.00019897,2,"2025-01-18T08:51:06.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456353,1737190266846,-1072.89,0.00019897,2,"2025-01-18T08:51:06.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456354,1737190266856,-500.0,0.00019897,2,"2025-01-18T08:51:06.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456355,1737190266866,-500.0,0.00019897,2,"2025-01-18T08:51:06.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456356,1737190266876,-500.0,0.00019897,2,"2025-01-18T08:51:06.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456357,1737190266887,-500.0,0.00019897,2,"2025-01-18T08:51:06.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456358,1737190266899,-500.0,0.00019897,2,"2025-01-18T08:51:06.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456359,1737190266910,-500.0,0.00019897,2,"2025-01-18T08:51:06.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456360,1737190266920,-500.0,0.00019897,2,"2025-01-18T08:51:06.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456361,1737190266930,-500.0,0.00019897,2,"2025-01-18T08:51:06.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456362,1737190266941,-500.0,0.00019897,2,"2025-01-18T08:51:06.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456363,1737190266951,-500.0,0.00019897,2,"2025-01-18T08:51:06.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456364,1737190266960,-500.0,0.00019897,2,"2025-01-18T08:51:06.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456365,1737190266971,-500.0,0.00019897,2,"2025-01-18T08:51:06.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456366,1737190266981,-500.0,0.00019897,2,"2025-01-18T08:51:06.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456367,1737190266991,-500.0,0.00019897,2,"2025-01-18T08:51:06.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456368,1737190267001,-518.63008097,0.00019897,2,"2025-01-18T08:51:07.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456369,1737190267011,-500.0,0.00019897,2,"2025-01-18T08:51:07.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456370,1737190267020,-500.0,0.00019897,2,"2025-01-18T08:51:07.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456371,1737190267030,-500.0,0.00019897,2,"2025-01-18T08:51:07.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456372,1737190267040,-278.72782081,0.00019897,2,"2025-01-18T08:51:07.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456373,1737190267051,-500.0,0.00019897,2,"2025-01-18T08:51:07.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456374,1737190267062,-500.0,0.00019897,2,"2025-01-18T08:51:07.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456375,1737190267072,-500.0,0.00019897,2,"2025-01-18T08:51:07.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456376,1737190267084,-2325.86,0.00019897,2,"2025-01-18T08:51:07.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456377,1737190267093,-1397.51,0.00019897,2,"2025-01-18T08:51:07.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456378,1737190267103,-2325.86,0.00019897,2,"2025-01-18T08:51:07.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456379,1737190267114,-1397.51,0.00019897,2,"2025-01-18T08:51:07.114",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456380,1737190267124,-2325.86,0.00019897,2,"2025-01-18T08:51:07.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456381,1737190267134,-1397.51,0.00019897,2,"2025-01-18T08:51:07.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456382,1737190267143,-2325.86,0.00019897,2,"2025-01-18T08:51:07.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456383,1737190267153,-2325.86,0.00019897,2,"2025-01-18T08:51:07.153",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456384,1737190267163,-500.0,0.00019897,2,"2025-01-18T08:51:07.163",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456385,1737190267173,-500.0,0.00019897,2,"2025-01-18T08:51:07.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456386,1737190267182,-818.36,0.00019897,2,"2025-01-18T08:51:07.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456387,1737190267192,-818.36,0.00019897,2,"2025-01-18T08:51:07.192",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456388,1737190267202,-818.36,0.00019897,2,"2025-01-18T08:51:07.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456389,1737190267212,-818.36,0.00019897,2,"2025-01-18T08:51:07.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456390,1737190267222,-818.36,0.00019897,2,"2025-01-18T08:51:07.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456391,1737190267233,-500.0,0.00019897,2,"2025-01-18T08:51:07.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456392,1737190267244,-500.0,0.00019897,2,"2025-01-18T08:51:07.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456393,1737190267254,-500.0,0.00019897,2,"2025-01-18T08:51:07.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456394,1737190267264,-500.0,0.00019897,2,"2025-01-18T08:51:07.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456395,1737190267275,-500.0,0.00019897,2,"2025-01-18T08:51:07.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456396,1737190267285,-500.0,0.00019897,2,"2025-01-18T08:51:07.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456397,1737190267296,-500.0,0.00019897,2,"2025-01-18T08:51:07.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456398,1737190267306,-2445.02,0.00019897,2,"2025-01-18T08:51:07.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456399,1737190267316,-2445.02,0.00019897,2,"2025-01-18T08:51:07.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456400,1737190267326,-2445.02,0.00019897,2,"2025-01-18T08:51:07.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456401,1737190267335,-500.0,0.00019897,2,"2025-01-18T08:51:07.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456402,1737190267345,-500.0,0.00019897,2,"2025-01-18T08:51:07.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456403,1737190267355,-500.0,0.00019897,2,"2025-01-18T08:51:07.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456404,1737190267364,-500.0,0.00019897,2,"2025-01-18T08:51:07.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456405,1737190267374,-502.12301487,0.00019897,2,"2025-01-18T08:51:07.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456406,1737190267385,-500.0,0.00019897,2,"2025-01-18T08:51:07.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456407,1737190267395,-500.0,0.00019897,2,"2025-01-18T08:51:07.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456408,1737190267405,-500.0,0.00019897,2,"2025-01-18T08:51:07.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456409,1737190267415,-500.0,0.00019897,2,"2025-01-18T08:51:07.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456410,1737190267424,-500.0,0.00019897,2,"2025-01-18T08:51:07.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456411,1737190267434,-500.0,0.00019897,2,"2025-01-18T08:51:07.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456412,1737190267445,-500.0,0.00019897,2,"2025-01-18T08:51:07.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456413,1737190267455,-195.18104356,0.00019897,2,"2025-01-18T08:51:07.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456414,1737190267467,-500.0,0.00019897,2,"2025-01-18T08:51:07.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456415,1737190267476,-500.0,0.00019897,2,"2025-01-18T08:51:07.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456416,1737190267487,-913.57,0.00019897,2,"2025-01-18T08:51:07.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456417,1737190267497,-913.57,0.00019897,2,"2025-01-18T08:51:07.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456418,1737190267507,-500.0,0.00019897,2,"2025-01-18T08:51:07.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456419,1737190267517,-500.0,0.00019897,2,"2025-01-18T08:51:07.517",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456420,1737190267527,-500.0,0.00019897,2,"2025-01-18T08:51:07.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456421,1737190267537,-500.0,0.00019897,2,"2025-01-18T08:51:07.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456422,1737190267547,-500.0,0.00019897,2,"2025-01-18T08:51:07.547",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456423,1737190267558,-500.0,0.00019897,2,"2025-01-18T08:51:07.558",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456424,1737190267568,-500.0,0.00019897,2,"2025-01-18T08:51:07.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456425,1737190267578,-828.44,0.00019897,2,"2025-01-18T08:51:07.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456426,1737190267588,-828.44,0.00019897,2,"2025-01-18T08:51:07.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456427,1737190267598,-828.44,0.00019897,2,"2025-01-18T08:51:07.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456428,1737190267608,-500.0,0.00019897,2,"2025-01-18T08:51:07.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456429,1737190267618,-510.53006878,0.00019897,2,"2025-01-18T08:51:07.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456430,1737190267628,-500.0,0.00019897,2,"2025-01-18T08:51:07.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456431,1737190267637,-500.0,0.00019897,2,"2025-01-18T08:51:07.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456432,1737190267647,-764.4,0.00019897,2,"2025-01-18T08:51:07.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456433,1737190267657,-764.4,0.00019897,2,"2025-01-18T08:51:07.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456434,1737190267666,-764.4,0.00019897,2,"2025-01-18T08:51:07.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456435,1737190267677,-500.0,0.00019897,2,"2025-01-18T08:51:07.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456436,1737190267686,-764.4,0.00019897,2,"2025-01-18T08:51:07.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456437,1737190267696,-500.0,0.00019897,2,"2025-01-18T08:51:07.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456438,1737190267705,-500.0,0.00019897,2,"2025-01-18T08:51:07.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456439,1737190267715,-764.4,0.00019897,2,"2025-01-18T08:51:07.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456440,1737190267724,-500.0,0.00019897,2,"2025-01-18T08:51:07.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456441,1737190267734,-500.0,0.00019897,2,"2025-01-18T08:51:07.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456442,1737190267744,-500.0,0.00019897,2,"2025-01-18T08:51:07.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456443,1737190267753,-500.0,0.00019897,2,"2025-01-18T08:51:07.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456444,1737190267764,-500.0,0.00019897,2,"2025-01-18T08:51:07.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456445,1737190267774,-500.0,0.00019897,2,"2025-01-18T08:51:07.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456446,1737190267786,-500.0,0.00019897,2,"2025-01-18T08:51:07.786",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456447,1737190267796,-500.0,0.00019897,2,"2025-01-18T08:51:07.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456448,1737190267807,-500.0,0.00019897,2,"2025-01-18T08:51:07.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456449,1737190267818,-500.0,0.00019897,2,"2025-01-18T08:51:07.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456450,1737190267828,-500.0,0.00019897,2,"2025-01-18T08:51:07.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456451,1737190267838,-500.0,0.00019897,2,"2025-01-18T08:51:07.838",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456452,1737190267848,-513.92112885,0.00019897,2,"2025-01-18T08:51:07.848",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456453,1737190267858,-500.0,0.00019897,2,"2025-01-18T08:51:07.858",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456454,1737190267868,-534.30086192,0.00019897,2,"2025-01-18T08:51:07.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456455,1737190267877,-500.0,0.00019897,2,"2025-01-18T08:51:07.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456456,1737190267887,-500.0,0.00019897,2,"2025-01-18T08:51:07.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456457,1737190267901,-513.3708355,0.00019897,2,"2025-01-18T08:51:07.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456458,1737190267911,-354.53526846,0.00019897,2,"2025-01-18T08:51:07.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456459,1737190267921,-519.10157272,0.00019897,2,"2025-01-18T08:51:07.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456460,1737190267931,-500.0,0.00019897,2,"2025-01-18T08:51:07.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456461,1737190267942,-500.0,0.00019897,2,"2025-01-18T08:51:07.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456462,1737190267952,-500.0,0.00019897,2,"2025-01-18T08:51:07.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456463,1737190267962,-500.0,0.00019897,2,"2025-01-18T08:51:07.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456464,1737190267972,-500.0,0.00019897,2,"2025-01-18T08:51:07.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456465,1737190267981,-500.0,0.00019897,2,"2025-01-18T08:51:07.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456466,1737190267991,-500.0,0.00019897,2,"2025-01-18T08:51:07.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456467,1737190268001,-500.0,0.00019897,2,"2025-01-18T08:51:08.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456468,1737190268011,-500.0,0.00019897,2,"2025-01-18T08:51:08.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456469,1737190268021,-1677.86,0.00019897,2,"2025-01-18T08:51:08.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456470,1737190268031,-500.0,0.00019897,2,"2025-01-18T08:51:08.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456471,1737190268041,-1677.86,0.00019897,2,"2025-01-18T08:51:08.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456472,1737190268052,-500.0,0.00019897,2,"2025-01-18T08:51:08.052",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456473,1737190268062,-500.0,0.00019897,2,"2025-01-18T08:51:08.062",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456474,1737190268072,-1677.86,0.00019897,2,"2025-01-18T08:51:08.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456475,1737190268082,-500.0,0.00019897,2,"2025-01-18T08:51:08.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456476,1737190268091,-500.0,0.00019897,2,"2025-01-18T08:51:08.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456477,1737190268101,-500.0,0.00019897,2,"2025-01-18T08:51:08.101",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456478,1737190268111,-500.0,0.00019897,2,"2025-01-18T08:51:08.111",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456479,1737190268121,-500.0,0.00019897,2,"2025-01-18T08:51:08.121",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456480,1737190268130,-500.0,0.00019897,2,"2025-01-18T08:51:08.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456481,1737190268141,-500.0,0.00019897,2,"2025-01-18T08:51:08.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456482,1737190268150,-500.0,0.00019897,2,"2025-01-18T08:51:08.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456483,1737190268160,-500.0,0.00019897,2,"2025-01-18T08:51:08.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456484,1737190268170,-500.0,0.00019897,2,"2025-01-18T08:51:08.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456485,1737190268379,-300.0,0.00019897,2,"2025-01-18T08:51:08.379",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456486,1737190268398,-500.0,0.00019897,2,"2025-01-18T08:51:08.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456487,1737190268408,-500.0,0.00019897,2,"2025-01-18T08:51:08.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456488,1737190268418,-500.0,0.00019897,2,"2025-01-18T08:51:08.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456489,1737190268427,-500.0,0.00019897,2,"2025-01-18T08:51:08.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456490,1737190268437,-500.0,0.00019897,2,"2025-01-18T08:51:08.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456491,1737190268446,-500.0,0.00019897,2,"2025-01-18T08:51:08.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456492,1737190268455,-500.0,0.00019897,2,"2025-01-18T08:51:08.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456493,1737190268464,-500.0,0.00019897,2,"2025-01-18T08:51:08.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456494,1737190268474,-570.33,0.00019897,2,"2025-01-18T08:51:08.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456495,1737190268483,-500.0,0.00019897,2,"2025-01-18T08:51:08.483",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456496,1737190268493,-570.33,0.00019897,2,"2025-01-18T08:51:08.493",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456497,1737190268503,-570.33,0.00019897,2,"2025-01-18T08:51:08.503",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456498,1737190268512,-500.0,0.00019897,2,"2025-01-18T08:51:08.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456499,1737190268522,-500.0,0.00019897,2,"2025-01-18T08:51:08.522",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456500,1737190268531,-500.0,0.00019897,2,"2025-01-18T08:51:08.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456501,1737190268540,-500.0,0.00019897,2,"2025-01-18T08:51:08.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456502,1737190268549,-500.0,0.00019897,2,"2025-01-18T08:51:08.549",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456503,1737190268560,-506.16033774,0.00019897,2,"2025-01-18T08:51:08.560",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456504,1737190268569,-500.0,0.00019897,2,"2025-01-18T08:51:08.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456505,1737190268579,-500.0,0.00019897,2,"2025-01-18T08:51:08.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456506,1737190268588,-2442.30148657,0.00019897,2,"2025-01-18T08:51:08.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456507,1737190268598,-500.0,0.00019897,2,"2025-01-18T08:51:08.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456508,1737190268607,-500.0,0.00019897,2,"2025-01-18T08:51:08.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456509,1737190268617,-500.0,0.00019897,2,"2025-01-18T08:51:08.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456510,1737190268627,-500.0,0.00019897,2,"2025-01-18T08:51:08.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456511,1737190268637,-500.0,0.00019897,2,"2025-01-18T08:51:08.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456512,1737190268647,-500.0,0.00019897,2,"2025-01-18T08:51:08.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456513,1737190268656,-500.0,0.00019897,2,"2025-01-18T08:51:08.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456514,1737190268666,-500.0,0.00019897,2,"2025-01-18T08:51:08.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456515,1737190268676,-500.0,0.00019897,2,"2025-01-18T08:51:08.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456516,1737190268685,-514.72,0.00019897,2,"2025-01-18T08:51:08.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456517,1737190268695,-514.72,0.00019897,2,"2025-01-18T08:51:08.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456518,1737190268706,-500.0,0.00019897,2,"2025-01-18T08:51:08.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456519,1737190268715,-514.72,0.00019897,2,"2025-01-18T08:51:08.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456520,1737190268725,-304.45187077,0.00019897,2,"2025-01-18T08:51:08.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456521,1737190268734,-500.0,0.00019897,2,"2025-01-18T08:51:08.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456522,1737190268744,-500.0,0.00019898,2,"2025-01-18T08:51:08.744",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456523,1737190268754,-511.49522372,0.00019898,2,"2025-01-18T08:51:08.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456524,1737190268763,-500.0,0.00019898,2,"2025-01-18T08:51:08.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456525,1737190268775,-500.0,0.00019898,2,"2025-01-18T08:51:08.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456526,1737190268785,-500.0,0.00019898,2,"2025-01-18T08:51:08.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456527,1737190268796,-500.0,0.00019898,2,"2025-01-18T08:51:08.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456528,1737190268807,-608.2381944,0.00019898,2,"2025-01-18T08:51:08.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456529,1737190268816,-500.0,0.00019898,2,"2025-01-18T08:51:08.816",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456530,1737190268828,-513.96869329,0.00019898,2,"2025-01-18T08:51:08.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456531,1737190268837,-500.0,0.00019898,2,"2025-01-18T08:51:08.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456532,1737190268846,-500.0,0.00019898,2,"2025-01-18T08:51:08.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456533,1737190268856,-523.72987391,0.00019898,2,"2025-01-18T08:51:08.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456534,1737190268866,-500.0,0.00019898,2,"2025-01-18T08:51:08.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456535,1737190268876,-500.0,0.00019898,2,"2025-01-18T08:51:08.876",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456536,1737190268886,-500.0,0.00019898,2,"2025-01-18T08:51:08.886",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456537,1737190268898,-500.0,0.00019898,2,"2025-01-18T08:51:08.898",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456538,1737190268907,-500.0,0.00019898,2,"2025-01-18T08:51:08.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456539,1737190268916,-500.0,0.00019898,2,"2025-01-18T08:51:08.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456540,1737190268926,-500.0,0.00019898,2,"2025-01-18T08:51:08.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456541,1737190268935,-500.0,0.00019898,2,"2025-01-18T08:51:08.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456542,1737190268944,-500.0,0.00019898,2,"2025-01-18T08:51:08.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456543,1737190268953,-500.0,0.00019898,2,"2025-01-18T08:51:08.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456544,1737190268962,-500.0,0.00019898,2,"2025-01-18T08:51:08.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456545,1737190268971,-500.0,0.00019898,2,"2025-01-18T08:51:08.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456546,1737190268981,-500.0,0.00019898,2,"2025-01-18T08:51:08.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456547,1737190268991,-500.0,0.00019898,2,"2025-01-18T08:51:08.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456548,1737190269001,-500.0,0.00019898,2,"2025-01-18T08:51:09.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456549,1737190269010,-500.0,0.00019898,2,"2025-01-18T08:51:09.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456550,1737190269019,-417.18743143,0.00019898,2,"2025-01-18T08:51:09.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456551,1737190269028,-500.0,0.00019898,2,"2025-01-18T08:51:09.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456552,1737190269038,-500.0,0.00019898,2,"2025-01-18T08:51:09.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456553,1737190269047,-583.08759932,0.00019898,2,"2025-01-18T08:51:09.047",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456554,1737190269058,-512.75045939,0.00019898,2,"2025-01-18T08:51:09.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456555,1737190269068,-500.0,0.00019898,2,"2025-01-18T08:51:09.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456556,1737190269077,-500.0,0.00019898,2,"2025-01-18T08:51:09.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456557,1737190269087,-519.16740805,0.00019898,2,"2025-01-18T08:51:09.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456558,1737190269096,-500.0,0.00019898,2,"2025-01-18T08:51:09.096",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456559,1737190269105,-500.0,0.00019898,2,"2025-01-18T08:51:09.105",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456560,1737190269115,-500.0,0.00019898,2,"2025-01-18T08:51:09.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456561,1737190269124,-500.0,0.00019898,2,"2025-01-18T08:51:09.124",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456562,1737190269133,-240.85,0.00019898,2,"2025-01-18T08:51:09.133",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456563,1737190269143,-500.0,0.00019898,2,"2025-01-18T08:51:09.143",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456564,1737190269152,-500.0,0.00019898,2,"2025-01-18T08:51:09.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456565,1737190269161,-500.0,0.00019898,2,"2025-01-18T08:51:09.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456566,1737190269171,-500.0,0.00019898,2,"2025-01-18T08:51:09.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456567,1737190269180,-267.91835985,0.00019898,2,"2025-01-18T08:51:09.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456568,1737190269190,-500.0,0.00019898,2,"2025-01-18T08:51:09.190",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456569,1737190269200,-500.0,0.00019898,2,"2025-01-18T08:51:09.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456570,1737190269209,-500.0,0.00019898,2,"2025-01-18T08:51:09.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456571,1737190269219,-500.0,0.00019898,2,"2025-01-18T08:51:09.219",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456572,1737190269229,-500.0,0.00019898,2,"2025-01-18T08:51:09.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456573,1737190269239,-500.0,0.00019898,2,"2025-01-18T08:51:09.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456574,1737190269249,-500.0,0.00019898,2,"2025-01-18T08:51:09.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456575,1737190269260,-500.0,0.00019898,2,"2025-01-18T08:51:09.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456576,1737190269271,-500.0,0.00019898,2,"2025-01-18T08:51:09.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456577,1737190269283,-500.0,0.00019898,2,"2025-01-18T08:51:09.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456578,1737190269292,-500.0,0.00019898,2,"2025-01-18T08:51:09.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456579,1737190269305,-500.0,0.00019898,2,"2025-01-18T08:51:09.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456580,1737190269314,-500.0,0.00019898,2,"2025-01-18T08:51:09.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456581,1737190269324,-500.0,0.00019898,2,"2025-01-18T08:51:09.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456582,1737190269334,-500.0,0.00019898,2,"2025-01-18T08:51:09.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456583,1737190269343,-500.0,0.00019898,2,"2025-01-18T08:51:09.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456584,1737190269353,-500.0,0.00019898,2,"2025-01-18T08:51:09.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456585,1737190269364,-316.56227266,0.00019898,2,"2025-01-18T08:51:09.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456586,1737190269373,-960.42,0.00019898,2,"2025-01-18T08:51:09.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456587,1737190269383,-500.0,0.00019898,2,"2025-01-18T08:51:09.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456588,1737190269392,-960.42,0.00019898,2,"2025-01-18T08:51:09.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456589,1737190269402,-500.0,0.00019898,2,"2025-01-18T08:51:09.402",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456590,1737190269411,-960.42,0.00019898,2,"2025-01-18T08:51:09.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456591,1737190269421,-500.0,0.00019898,2,"2025-01-18T08:51:09.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456592,1737190269430,-960.42,0.00019898,2,"2025-01-18T08:51:09.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456593,1737190269439,-500.0,0.00019898,2,"2025-01-18T08:51:09.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456594,1737190269450,-960.42,0.00019898,2,"2025-01-18T08:51:09.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456595,1737190269459,-960.42,0.00019898,2,"2025-01-18T08:51:09.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456596,1737190269469,-960.42,0.00019898,2,"2025-01-18T08:51:09.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456597,1737190269478,-960.42,0.00019898,2,"2025-01-18T08:51:09.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456598,1737190269487,-960.42,0.00019898,2,"2025-01-18T08:51:09.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456599,1737190269497,-960.42,0.00019898,2,"2025-01-18T08:51:09.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456600,1737190269507,-960.42,0.00019898,2,"2025-01-18T08:51:09.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456601,1737190269516,-960.42,0.00019898,2,"2025-01-18T08:51:09.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456602,1737190269525,-960.42,0.00019898,2,"2025-01-18T08:51:09.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456603,1737190269535,-960.42,0.00019898,2,"2025-01-18T08:51:09.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456604,1737190269544,-960.42,0.00019898,2,"2025-01-18T08:51:09.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456605,1737190269556,-500.0,0.00019898,2,"2025-01-18T08:51:09.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456606,1737190269566,-960.42,0.00019898,2,"2025-01-18T08:51:09.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456607,1737190269575,-500.0,0.00019898,2,"2025-01-18T08:51:09.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456608,1737190269585,-960.42,0.00019898,2,"2025-01-18T08:51:09.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456609,1737190269595,-500.0,0.00019898,2,"2025-01-18T08:51:09.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456610,1737190269605,-960.60987403,0.00019898,2,"2025-01-18T08:51:09.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456611,1737190269615,-500.0,0.00019898,2,"2025-01-18T08:51:09.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456612,1737190269624,-500.0,0.00019898,2,"2025-01-18T08:51:09.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456613,1737190269634,-500.0,0.00019898,2,"2025-01-18T08:51:09.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456614,1737190269643,-500.0,0.00019898,2,"2025-01-18T08:51:09.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456615,1737190269655,-500.0,0.00019898,2,"2025-01-18T08:51:09.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456616,1737190269666,-500.0,0.00019898,2,"2025-01-18T08:51:09.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456617,1737190269676,-371.04223711,0.00019898,2,"2025-01-18T08:51:09.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456618,1737190269686,-500.0,0.00019898,2,"2025-01-18T08:51:09.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456619,1737190269695,-500.0,0.00019898,2,"2025-01-18T08:51:09.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456620,1737190269705,-521.41364468,0.00019898,2,"2025-01-18T08:51:09.705",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456621,1737190269714,-500.0,0.00019898,2,"2025-01-18T08:51:09.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456622,1737190269725,-645.14412064,0.00019898,2,"2025-01-18T08:51:09.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456623,1737190269734,-500.0,0.00019898,2,"2025-01-18T08:51:09.734",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456624,1737190269743,-500.0,0.00019898,2,"2025-01-18T08:51:09.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456625,1737190269754,-500.0,0.00019898,2,"2025-01-18T08:51:09.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456626,1737190269764,-500.0,0.00019898,2,"2025-01-18T08:51:09.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456627,1737190269774,-500.0,0.00019898,2,"2025-01-18T08:51:09.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456628,1737190269784,-500.0,0.00019898,2,"2025-01-18T08:51:09.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456629,1737190269793,-500.0,0.00019898,2,"2025-01-18T08:51:09.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456630,1737190269803,-500.0,0.00019898,2,"2025-01-18T08:51:09.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456631,1737190269812,-520.76310387,0.00019898,2,"2025-01-18T08:51:09.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456632,1737190269822,-500.0,0.00019898,2,"2025-01-18T08:51:09.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456633,1737190269831,-492.78479643,0.00019898,2,"2025-01-18T08:51:09.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456634,1737190269841,-500.0,0.00019898,2,"2025-01-18T08:51:09.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456635,1737190269853,-500.0,0.00019898,2,"2025-01-18T08:51:09.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456636,1737190269863,-500.0,0.00019898,2,"2025-01-18T08:51:09.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456637,1737190269873,-500.0,0.00019898,2,"2025-01-18T08:51:09.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456638,1737190269883,-500.0,0.00019898,2,"2025-01-18T08:51:09.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456639,1737190269897,-500.0,0.00019898,2,"2025-01-18T08:51:09.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456640,1737190269906,-500.0,0.00019898,2,"2025-01-18T08:51:09.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456641,1737190269915,-500.0,0.00019898,2,"2025-01-18T08:51:09.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456642,1737190269924,-500.0,0.00019898,2,"2025-01-18T08:51:09.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456643,1737190269934,-258.87346341,0.00019898,2,"2025-01-18T08:51:09.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456644,1737190269944,-319.69047252,0.00019898,2,"2025-01-18T08:51:09.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456645,1737190269955,-500.0,0.00019898,2,"2025-01-18T08:51:09.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456646,1737190269966,-500.0,0.00019898,2,"2025-01-18T08:51:09.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456647,1737190269977,-513.88969915,0.00019898,2,"2025-01-18T08:51:09.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456648,1737190269986,-500.0,0.00019898,2,"2025-01-18T08:51:09.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456649,1737190269995,-500.0,0.00019898,2,"2025-01-18T08:51:09.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456650,1737190270004,-500.0,0.00019898,2,"2025-01-18T08:51:10.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456651,1737190270013,-500.0,0.00019898,2,"2025-01-18T08:51:10.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456652,1737190270023,-500.0,0.00019898,2,"2025-01-18T08:51:10.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456653,1737190270033,-500.0,0.00019898,2,"2025-01-18T08:51:10.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456654,1737190270042,-419.78410052,0.00019898,2,"2025-01-18T08:51:10.042",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456655,1737190270053,-500.0,0.00019898,2,"2025-01-18T08:51:10.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456656,1737190270063,-500.0,0.00019898,2,"2025-01-18T08:51:10.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456657,1737190270072,-500.0,0.00019898,2,"2025-01-18T08:51:10.072",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456658,1737190270082,-500.0,0.00019898,2,"2025-01-18T08:51:10.082",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456659,1737190270091,-1557.72,0.00019898,2,"2025-01-18T08:51:10.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456660,1737190270100,-1557.72,0.00019898,2,"2025-01-18T08:51:10.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456661,1737190270110,-500.0,0.00019898,2,"2025-01-18T08:51:10.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456662,1737190270119,-155.40298043,0.00019898,2,"2025-01-18T08:51:10.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456663,1737190270129,-500.0,0.00019898,2,"2025-01-18T08:51:10.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456664,1737190270140,-510.89721397,0.00019898,2,"2025-01-18T08:51:10.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456665,1737190270150,-500.0,0.00019898,2,"2025-01-18T08:51:10.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456666,1737190270160,-500.0,0.00019898,2,"2025-01-18T08:51:10.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456667,1737190270170,-500.0,0.00019898,2,"2025-01-18T08:51:10.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456668,1737190270179,-500.0,0.00019898,2,"2025-01-18T08:51:10.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456669,1737190270189,-500.0,0.00019898,2,"2025-01-18T08:51:10.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456670,1737190270198,-500.0,0.00019898,2,"2025-01-18T08:51:10.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456671,1737190270207,-500.0,0.00019898,2,"2025-01-18T08:51:10.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456672,1737190270216,-500.0,0.00019898,2,"2025-01-18T08:51:10.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456673,1737190270226,-500.0,0.00019898,2,"2025-01-18T08:51:10.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456674,1737190270236,-500.0,0.00019898,2,"2025-01-18T08:51:10.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456675,1737190270246,-500.0,0.00019898,2,"2025-01-18T08:51:10.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456676,1737190270256,-500.0,0.00019898,2,"2025-01-18T08:51:10.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456677,1737190270268,-523.46006576,0.00019898,2,"2025-01-18T08:51:10.268",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456678,1737190270279,-500.0,0.00019898,2,"2025-01-18T08:51:10.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456679,1737190270289,-500.0,0.00019898,2,"2025-01-18T08:51:10.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456680,1737190270298,-546.42010217,0.00019898,2,"2025-01-18T08:51:10.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456681,1737190270309,-500.0,0.00019898,2,"2025-01-18T08:51:10.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456682,1737190270318,-358.42922751,0.00019898,2,"2025-01-18T08:51:10.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456683,1737190270327,-500.0,0.00019898,2,"2025-01-18T08:51:10.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456684,1737190270337,-500.0,0.00019898,2,"2025-01-18T08:51:10.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456685,1737190270346,-500.0,0.00019898,2,"2025-01-18T08:51:10.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456686,1737190270355,-500.0,0.00019898,2,"2025-01-18T08:51:10.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456687,1737190270365,-500.0,0.00019898,2,"2025-01-18T08:51:10.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456688,1737190270375,-500.0,0.00019898,2,"2025-01-18T08:51:10.375",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456689,1737190270385,-500.0,0.00019898,2,"2025-01-18T08:51:10.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456690,1737190270394,-500.0,0.00019898,2,"2025-01-18T08:51:10.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456691,1737190270403,-500.0,0.00019898,2,"2025-01-18T08:51:10.403",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456692,1737190270412,-549.59212991,0.00019898,2,"2025-01-18T08:51:10.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456693,1737190270421,-500.0,0.00019898,2,"2025-01-18T08:51:10.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456694,1737190270431,-500.0,0.00019898,2,"2025-01-18T08:51:10.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456695,1737190270440,-363.85923911,0.00019898,2,"2025-01-18T08:51:10.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456696,1737190270449,-500.0,0.00019898,2,"2025-01-18T08:51:10.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456697,1737190270459,-500.0,0.00019898,2,"2025-01-18T08:51:10.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456698,1737190270470,-500.0,0.00019898,2,"2025-01-18T08:51:10.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456699,1737190270480,-500.0,0.00019898,2,"2025-01-18T08:51:10.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456700,1737190270489,-159.94222368,0.00019898,2,"2025-01-18T08:51:10.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456701,1737190270499,-500.0,0.00019898,2,"2025-01-18T08:51:10.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456702,1737190270508,-500.0,0.00019898,2,"2025-01-18T08:51:10.508",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456703,1737190270518,-500.0,0.00019898,2,"2025-01-18T08:51:10.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456704,1737190270528,-500.0,0.00019898,2,"2025-01-18T08:51:10.528",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456705,1737190270539,-500.0,0.00019898,2,"2025-01-18T08:51:10.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456706,1737190270548,-500.0,0.00019898,2,"2025-01-18T08:51:10.548",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456707,1737190270559,-500.0,0.00019898,2,"2025-01-18T08:51:10.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456708,1737190270568,-500.0,0.00019898,2,"2025-01-18T08:51:10.568",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456709,1737190270578,-551.76432204,0.00019898,2,"2025-01-18T08:51:10.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456710,1737190270588,-500.0,0.00019898,2,"2025-01-18T08:51:10.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456711,1737190270597,-500.0,0.00019898,2,"2025-01-18T08:51:10.597",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456712,1737190270606,-500.0,0.00019898,2,"2025-01-18T08:51:10.606",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456713,1737190270615,-500.0,0.00019898,2,"2025-01-18T08:51:10.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456714,1737190270625,-500.0,0.00019898,2,"2025-01-18T08:51:10.625",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456715,1737190270634,-500.0,0.00019898,2,"2025-01-18T08:51:10.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456716,1737190270643,-500.0,0.00019898,2,"2025-01-18T08:51:10.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456717,1737190270652,-500.0,0.00019898,2,"2025-01-18T08:51:10.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456718,1737190270662,-500.0,0.00019898,2,"2025-01-18T08:51:10.662",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456719,1737190270671,-500.0,0.00019898,2,"2025-01-18T08:51:10.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456720,1737190270680,-500.0,0.00019898,2,"2025-01-18T08:51:10.680",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456721,1737190270690,-500.0,0.00019898,2,"2025-01-18T08:51:10.690",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456722,1737190270750,-513.03101396,0.00019898,2,"2025-01-18T08:51:10.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456723,1737190270761,-500.0,0.00019898,2,"2025-01-18T08:51:10.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456724,1737190270771,-500.0,0.00019898,2,"2025-01-18T08:51:10.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456725,1737190270781,-500.0,0.00019898,2,"2025-01-18T08:51:10.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456726,1737190270790,-500.0,0.00019898,2,"2025-01-18T08:51:10.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456727,1737190270799,-356.74294947,0.00019898,2,"2025-01-18T08:51:10.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456728,1737190270810,-500.0,0.00019898,2,"2025-01-18T08:51:10.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456729,1737190270820,-500.0,0.00019898,2,"2025-01-18T08:51:10.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456730,1737190270830,-500.0,0.00019898,2,"2025-01-18T08:51:10.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456731,1737190270839,-500.0,0.00019898,2,"2025-01-18T08:51:10.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456732,1737190270849,-500.0,0.00019898,2,"2025-01-18T08:51:10.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456733,1737190270859,-758.24,0.00019898,2,"2025-01-18T08:51:10.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456734,1737190270871,-758.24,0.00019898,2,"2025-01-18T08:51:10.871",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456735,1737190270881,-758.24,0.00019898,2,"2025-01-18T08:51:10.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456736,1737190270892,-758.24,0.00019898,2,"2025-01-18T08:51:10.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456737,1737190270902,-758.24,0.00019898,2,"2025-01-18T08:51:10.902",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456738,1737190270911,-758.24,0.00019898,2,"2025-01-18T08:51:10.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456739,1737190270920,-500.0,0.00019898,2,"2025-01-18T08:51:10.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456740,1737190270930,-758.24,0.00019898,2,"2025-01-18T08:51:10.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456741,1737190270942,-500.0,0.00019898,2,"2025-01-18T08:51:10.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456742,1737190270952,-500.0,0.00019898,2,"2025-01-18T08:51:10.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456743,1737190270961,-500.0,0.00019898,2,"2025-01-18T08:51:10.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456744,1737190270971,-758.24,0.00019898,2,"2025-01-18T08:51:10.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456745,1737190270980,-758.24,0.00019898,2,"2025-01-18T08:51:10.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456746,1737190270990,-758.24,0.00019898,2,"2025-01-18T08:51:10.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456747,1737190270999,-758.24,0.00019898,2,"2025-01-18T08:51:10.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456748,1737190271008,-758.24,0.00019898,2,"2025-01-18T08:51:11.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456749,1737190271018,-758.24,0.00019898,2,"2025-01-18T08:51:11.018",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456750,1737190271027,-758.24,0.00019898,2,"2025-01-18T08:51:11.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456751,1737190271036,-500.0,0.00019898,2,"2025-01-18T08:51:11.036",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456752,1737190271046,-500.0,0.00019898,2,"2025-01-18T08:51:11.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456753,1737190271057,-758.24,0.00019898,2,"2025-01-18T08:51:11.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456754,1737190271067,-500.0,0.00019898,2,"2025-01-18T08:51:11.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456755,1737190271076,-758.24,0.00019898,2,"2025-01-18T08:51:11.076",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456756,1737190271085,-513.22630341,0.00019898,2,"2025-01-18T08:51:11.085",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456757,1737190271095,-758.24,0.00019898,2,"2025-01-18T08:51:11.095",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456758,1737190271104,-758.35399772,0.00019898,2,"2025-01-18T08:51:11.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456759,1737190271113,-500.0,0.00019898,2,"2025-01-18T08:51:11.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456760,1737190271122,-500.0,0.00019898,2,"2025-01-18T08:51:11.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456761,1737190271131,-500.0,0.00019898,2,"2025-01-18T08:51:11.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456762,1737190271141,-500.0,0.00019898,2,"2025-01-18T08:51:11.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456763,1737190271150,-500.0,0.00019898,2,"2025-01-18T08:51:11.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456764,1737190271160,-520.34484533,0.00019898,2,"2025-01-18T08:51:11.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456765,1737190271171,-500.0,0.00019898,2,"2025-01-18T08:51:11.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456766,1737190271182,-504.93570891,0.00019898,2,"2025-01-18T08:51:11.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456767,1737190271194,-500.0,0.00019898,2,"2025-01-18T08:51:11.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456768,1737190271204,-521.55937128,0.00019898,2,"2025-01-18T08:51:11.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456769,1737190271213,-184.34262865,0.00019898,2,"2025-01-18T08:51:11.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456770,1737190271223,-545.24,0.00019898,2,"2025-01-18T08:51:11.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456771,1737190271234,-545.24,0.00019898,2,"2025-01-18T08:51:11.234",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456772,1737190271248,-545.24,0.00019898,2,"2025-01-18T08:51:11.248",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456773,1737190271265,-545.24,0.00019898,2,"2025-01-18T08:51:11.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456774,1737190271275,-545.24,0.00019898,2,"2025-01-18T08:51:11.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456775,1737190271284,-545.24,0.00019898,2,"2025-01-18T08:51:11.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456776,1737190271293,-545.24,0.00019898,2,"2025-01-18T08:51:11.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456777,1737190271302,-545.24,0.00019898,2,"2025-01-18T08:51:11.302",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456778,1737190271313,-545.24,0.00019898,2,"2025-01-18T08:51:11.313",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456779,1737190271322,-545.24,0.00019898,2,"2025-01-18T08:51:11.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456780,1737190271331,-545.24,0.00019898,2,"2025-01-18T08:51:11.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456781,1737190271340,-545.24,0.00019898,2,"2025-01-18T08:51:11.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456782,1737190271349,-545.24,0.00019898,2,"2025-01-18T08:51:11.349",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456783,1737190271358,-545.24,0.00019898,2,"2025-01-18T08:51:11.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456784,1737190271368,-500.0,0.00019898,2,"2025-01-18T08:51:11.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456785,1737190271377,-545.24,0.00019898,2,"2025-01-18T08:51:11.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456786,1737190271386,-500.0,0.00019898,2,"2025-01-18T08:51:11.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456787,1737190271396,-545.24,0.00019898,2,"2025-01-18T08:51:11.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456788,1737190271406,-500.0,0.00019898,2,"2025-01-18T08:51:11.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456789,1737190271415,-545.24,0.00019898,2,"2025-01-18T08:51:11.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456790,1737190271425,-515.47740155,0.00019898,2,"2025-01-18T08:51:11.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456791,1737190271435,-545.35885846,0.00019898,2,"2025-01-18T08:51:11.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456792,1737190271445,-561.4157076,0.00019898,2,"2025-01-18T08:51:11.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456793,1737190271455,-500.0,0.00019898,2,"2025-01-18T08:51:11.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456794,1737190271464,-500.0,0.00019898,2,"2025-01-18T08:51:11.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456795,1737190271474,-500.0,0.00019898,2,"2025-01-18T08:51:11.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456796,1737190271485,-500.0,0.00019898,2,"2025-01-18T08:51:11.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456797,1737190271494,-500.0,0.00019898,2,"2025-01-18T08:51:11.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456798,1737190271504,-500.0,0.00019898,2,"2025-01-18T08:51:11.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456799,1737190271513,-500.0,0.00019898,2,"2025-01-18T08:51:11.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456800,1737190271523,-500.0,0.00019898,2,"2025-01-18T08:51:11.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456801,1737190271534,-500.0,0.00019898,2,"2025-01-18T08:51:11.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456802,1737190271545,-500.0,0.00019898,2,"2025-01-18T08:51:11.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456803,1737190271556,-500.0,0.00019898,2,"2025-01-18T08:51:11.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456804,1737190271567,-500.0,0.00019898,2,"2025-01-18T08:51:11.567",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456805,1737190271576,-500.0,0.00019898,2,"2025-01-18T08:51:11.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456806,1737190271586,-500.0,0.00019898,2,"2025-01-18T08:51:11.586",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456807,1737190271595,-500.0,0.00019898,2,"2025-01-18T08:51:11.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456808,1737190271604,-500.0,0.00019898,2,"2025-01-18T08:51:11.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456809,1737190271614,-484.93443819,0.00019898,2,"2025-01-18T08:51:11.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456810,1737190271623,-505.30398443,0.00019898,2,"2025-01-18T08:51:11.623",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456811,1737190271633,-519.71505462,0.00019898,2,"2025-01-18T08:51:11.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456812,1737190271643,-500.0,0.00019898,2,"2025-01-18T08:51:11.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456813,1737190271652,-500.0,0.00019898,2,"2025-01-18T08:51:11.652",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456814,1737190271663,-500.0,0.00019898,2,"2025-01-18T08:51:11.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456815,1737190271672,-500.0,0.00019898,2,"2025-01-18T08:51:11.672",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456816,1737190271681,-500.0,0.00019898,2,"2025-01-18T08:51:11.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456817,1737190271691,-500.0,0.00019898,2,"2025-01-18T08:51:11.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456818,1737190271700,-500.0,0.00019898,2,"2025-01-18T08:51:11.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456819,1737190271709,-500.0,0.00019898,2,"2025-01-18T08:51:11.709",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456820,1737190271718,-500.0,0.00019898,2,"2025-01-18T08:51:11.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456821,1737190271728,-171.62154454,0.00019898,2,"2025-01-18T08:51:11.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456822,1737190271737,-500.0,0.00019898,2,"2025-01-18T08:51:11.737",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456823,1737190271746,-500.0,0.00019898,2,"2025-01-18T08:51:11.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456824,1737190271756,-500.0,0.00019898,2,"2025-01-18T08:51:11.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456825,1737190271765,-500.0,0.00019898,2,"2025-01-18T08:51:11.765",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456826,1737190271775,-578.01395837,0.00019898,2,"2025-01-18T08:51:11.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456827,1737190271784,-500.0,0.00019898,2,"2025-01-18T08:51:11.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456828,1737190271793,-500.0,0.00019898,2,"2025-01-18T08:51:11.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456829,1737190271803,-500.0,0.00019898,2,"2025-01-18T08:51:11.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456830,1737190271814,-500.0,0.00019898,2,"2025-01-18T08:51:11.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456831,1737190271826,-500.0,0.00019898,2,"2025-01-18T08:51:11.826",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456832,1737190271836,-500.0,0.00019898,2,"2025-01-18T08:51:11.836",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456833,1737190271846,-500.0,0.00019898,2,"2025-01-18T08:51:11.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456834,1737190271855,-500.0,0.00019898,2,"2025-01-18T08:51:11.855",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456835,1737190271864,-500.0,0.00019898,2,"2025-01-18T08:51:11.864",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456836,1737190271875,-600.91791819,0.00019898,2,"2025-01-18T08:51:11.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456837,1737190271885,-500.0,0.00019898,2,"2025-01-18T08:51:11.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456838,1737190271897,-500.0,0.00019898,2,"2025-01-18T08:51:11.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456839,1737190271907,-500.0,0.00019898,2,"2025-01-18T08:51:11.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456840,1737190271915,-500.0,0.00019898,2,"2025-01-18T08:51:11.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456841,1737190271925,-574.7938158,0.00019898,2,"2025-01-18T08:51:11.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456842,1737190271935,-500.0,0.00019898,2,"2025-01-18T08:51:11.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456843,1737190271945,-500.0,0.00019898,2,"2025-01-18T08:51:11.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456844,1737190271954,-500.0,0.00019898,2,"2025-01-18T08:51:11.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456845,1737190271963,-500.0,0.00019898,2,"2025-01-18T08:51:11.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456846,1737190271975,-500.0,0.00019898,2,"2025-01-18T08:51:11.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456847,1737190271985,-500.0,0.00019898,2,"2025-01-18T08:51:11.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456848,1737190271994,-500.0,0.00019898,2,"2025-01-18T08:51:11.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456849,1737190272004,-500.0,0.00019898,2,"2025-01-18T08:51:12.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456850,1737190272013,-500.0,0.00019898,2,"2025-01-18T08:51:12.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456851,1737190272023,-500.0,0.00019898,2,"2025-01-18T08:51:12.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456852,1737190272032,-500.0,0.00019898,2,"2025-01-18T08:51:12.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456853,1737190272041,-500.0,0.00019898,2,"2025-01-18T08:51:12.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456854,1737190272051,-500.0,0.00019898,2,"2025-01-18T08:51:12.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456855,1737190272061,-500.0,0.00019898,2,"2025-01-18T08:51:12.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456856,1737190272070,-500.0,0.00019898,2,"2025-01-18T08:51:12.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456857,1737190272079,-500.0,0.00019898,2,"2025-01-18T08:51:12.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456858,1737190272089,-500.0,0.00019898,2,"2025-01-18T08:51:12.089",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456859,1737190272098,-178.9753043,0.00019898,2,"2025-01-18T08:51:12.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456860,1737190272108,-500.0,0.00019898,2,"2025-01-18T08:51:12.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456861,1737190272118,-525.82738832,0.00019898,2,"2025-01-18T08:51:12.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456862,1737190272127,-500.0,0.00019898,2,"2025-01-18T08:51:12.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456863,1737190272136,-500.0,0.00019898,2,"2025-01-18T08:51:12.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456864,1737190272145,-560.15505157,0.00019898,2,"2025-01-18T08:51:12.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456865,1737190272154,-500.0,0.00019898,2,"2025-01-18T08:51:12.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456866,1737190272164,-500.0,0.00019898,2,"2025-01-18T08:51:12.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456867,1737190272173,-500.0,0.00019898,2,"2025-01-18T08:51:12.173",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456868,1737190272182,-500.0,0.00019898,2,"2025-01-18T08:51:12.182",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456869,1737190272191,-500.0,0.00019898,2,"2025-01-18T08:51:12.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456870,1737190272200,-500.0,0.00019898,2,"2025-01-18T08:51:12.200",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456871,1737190272209,-500.0,0.00019898,2,"2025-01-18T08:51:12.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456872,1737190272218,-500.0,0.00019898,2,"2025-01-18T08:51:12.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456873,1737190272227,-500.0,0.00019898,2,"2025-01-18T08:51:12.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456874,1737190272236,-500.0,0.00019898,2,"2025-01-18T08:51:12.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456875,1737190272245,-500.0,0.00019898,2,"2025-01-18T08:51:12.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456876,1737190272254,-500.0,0.00019898,2,"2025-01-18T08:51:12.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456877,1737190272263,-500.0,0.00019898,2,"2025-01-18T08:51:12.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456878,1737190272273,-500.0,0.00019898,2,"2025-01-18T08:51:12.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456879,1737190272283,-500.0,0.00019898,2,"2025-01-18T08:51:12.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456880,1737190272292,-353.41125852,0.00019898,2,"2025-01-18T08:51:12.292",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456881,1737190272301,-500.0,0.00019898,2,"2025-01-18T08:51:12.301",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456882,1737190272311,-500.0,0.00019898,2,"2025-01-18T08:51:12.311",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456883,1737190272321,-500.0,0.00019898,2,"2025-01-18T08:51:12.321",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456884,1737190272330,-500.0,0.00019898,2,"2025-01-18T08:51:12.330",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456885,1737190272340,-500.0,0.00019898,2,"2025-01-18T08:51:12.340",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456886,1737190272350,-500.0,0.00019898,2,"2025-01-18T08:51:12.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456887,1737190272359,-500.0,0.00019898,2,"2025-01-18T08:51:12.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456888,1737190272368,-500.0,0.00019898,2,"2025-01-18T08:51:12.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456889,1737190272378,-500.0,0.00019898,2,"2025-01-18T08:51:12.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456890,1737190272387,-500.0,0.00019898,2,"2025-01-18T08:51:12.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456891,1737190272396,-500.0,0.00019898,2,"2025-01-18T08:51:12.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456892,1737190272406,-500.0,0.00019898,2,"2025-01-18T08:51:12.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456893,1737190272415,-500.0,0.00019898,2,"2025-01-18T08:51:12.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456894,1737190272425,-500.0,0.00019898,2,"2025-01-18T08:51:12.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456895,1737190272434,-500.0,0.00019898,2,"2025-01-18T08:51:12.434",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456896,1737190272444,-279.04,0.00019898,2,"2025-01-18T08:51:12.444",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456897,1737190272453,-500.0,0.00019898,2,"2025-01-18T08:51:12.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456898,1737190272463,-500.0,0.00019898,2,"2025-01-18T08:51:12.463",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456899,1737190272472,-500.0,0.00019898,2,"2025-01-18T08:51:12.472",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456900,1737190272482,-500.0,0.00019898,2,"2025-01-18T08:51:12.482",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456901,1737190272491,-500.0,0.00019898,2,"2025-01-18T08:51:12.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456902,1737190272501,-500.0,0.00019898,2,"2025-01-18T08:51:12.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456903,1737190272510,-500.0,0.00019898,2,"2025-01-18T08:51:12.510",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456904,1737190272520,-500.0,0.00019898,2,"2025-01-18T08:51:12.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456905,1737190272530,-500.0,0.00019898,2,"2025-01-18T08:51:12.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456906,1737190272539,-500.0,0.00019898,2,"2025-01-18T08:51:12.539",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456907,1737190272549,-500.0,0.00019898,2,"2025-01-18T08:51:12.549",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456908,1737190272559,-500.0,0.00019898,2,"2025-01-18T08:51:12.559",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456909,1737190272569,-500.0,0.00019898,2,"2025-01-18T08:51:12.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456910,1737190272578,-500.0,0.00019898,2,"2025-01-18T08:51:12.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456911,1737190272588,-500.0,0.00019898,2,"2025-01-18T08:51:12.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456912,1737190272598,-500.0,0.00019898,2,"2025-01-18T08:51:12.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456913,1737190272608,-500.0,0.00019898,2,"2025-01-18T08:51:12.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456914,1737190272618,-500.0,0.00019898,2,"2025-01-18T08:51:12.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456915,1737190272627,-500.0,0.00019898,2,"2025-01-18T08:51:12.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456916,1737190272637,-500.0,0.00019898,2,"2025-01-18T08:51:12.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456917,1737190272647,-500.0,0.00019898,2,"2025-01-18T08:51:12.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456918,1737190272656,-491.2668059,0.00019898,2,"2025-01-18T08:51:12.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456919,1737190272666,-500.0,0.00019898,2,"2025-01-18T08:51:12.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456920,1737190272676,-500.0,0.00019898,2,"2025-01-18T08:51:12.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456921,1737190272685,-500.0,0.00019898,2,"2025-01-18T08:51:12.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456922,1737190272695,-500.0,0.00019898,2,"2025-01-18T08:51:12.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456923,1737190272704,-500.0,0.00019898,2,"2025-01-18T08:51:12.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456924,1737190272714,-549.69,0.00019898,2,"2025-01-18T08:51:12.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456925,1737190272723,-515.37762454,0.00019898,2,"2025-01-18T08:51:12.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456926,1737190272733,-549.69,0.00019898,2,"2025-01-18T08:51:12.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456927,1737190272742,-549.69,0.00019898,2,"2025-01-18T08:51:12.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456928,1737190272751,-549.69,0.00019898,2,"2025-01-18T08:51:12.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456929,1737190272760,-549.69,0.00019898,2,"2025-01-18T08:51:12.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456930,1737190272769,-549.69,0.00019898,2,"2025-01-18T08:51:12.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456931,1737190272779,-549.69,0.00019898,2,"2025-01-18T08:51:12.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456932,1737190272788,-549.69,0.00019898,2,"2025-01-18T08:51:12.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456933,1737190272798,-549.69,0.00019898,2,"2025-01-18T08:51:12.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456934,1737190272810,-549.69,0.00019898,2,"2025-01-18T08:51:12.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456935,1737190272820,-549.69,0.00019898,2,"2025-01-18T08:51:12.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456936,1737190272828,-549.69,0.00019898,2,"2025-01-18T08:51:12.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456937,1737190272837,-549.69,0.00019898,2,"2025-01-18T08:51:12.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456938,1737190272846,-549.69,0.00019898,2,"2025-01-18T08:51:12.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456939,1737190272856,-549.69,0.00019898,2,"2025-01-18T08:51:12.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456940,1737190272865,-549.69,0.00019898,2,"2025-01-18T08:51:12.865",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456941,1737190272875,-549.69,0.00019898,2,"2025-01-18T08:51:12.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456942,1737190272884,-549.81,0.00019898,2,"2025-01-18T08:51:12.884",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456943,1737190272897,-500.0,0.00019898,2,"2025-01-18T08:51:12.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456944,1737190272907,-500.0,0.00019898,2,"2025-01-18T08:51:12.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456945,1737190272917,-500.0,0.00019898,2,"2025-01-18T08:51:12.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456946,1737190272927,-500.0,0.00019898,2,"2025-01-18T08:51:12.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456947,1737190272937,-500.0,0.00019898,2,"2025-01-18T08:51:12.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456948,1737190272947,-500.0,0.00019898,2,"2025-01-18T08:51:12.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456949,1737190272956,-509.02470906,0.00019898,2,"2025-01-18T08:51:12.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456950,1737190272967,-500.0,0.00019898,2,"2025-01-18T08:51:12.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456951,1737190272976,-500.0,0.00019898,2,"2025-01-18T08:51:12.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456952,1737190272986,-500.0,0.00019898,2,"2025-01-18T08:51:12.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456953,1737190272995,-500.0,0.00019898,2,"2025-01-18T08:51:12.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456954,1737190273005,-500.0,0.00019898,2,"2025-01-18T08:51:13.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456955,1737190273014,-500.0,0.00019898,2,"2025-01-18T08:51:13.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456956,1737190273024,-500.0,0.00019898,2,"2025-01-18T08:51:13.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456957,1737190273033,-500.0,0.00019898,2,"2025-01-18T08:51:13.033",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456958,1737190273043,-232.53,0.00019898,2,"2025-01-18T08:51:13.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456959,1737190273053,-500.0,0.00019898,2,"2025-01-18T08:51:13.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456960,1737190273063,-511.21609993,0.00019898,2,"2025-01-18T08:51:13.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456961,1737190273073,-500.0,0.00019898,2,"2025-01-18T08:51:13.073",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456962,1737190273083,-500.0,0.00019898,2,"2025-01-18T08:51:13.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456963,1737190273093,-500.0,0.00019898,2,"2025-01-18T08:51:13.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456964,1737190273103,-500.0,0.00019898,2,"2025-01-18T08:51:13.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456965,1737190273112,-500.0,0.00019898,2,"2025-01-18T08:51:13.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456966,1737190273122,-500.0,0.00019898,2,"2025-01-18T08:51:13.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456967,1737190273132,-500.0,0.00019898,2,"2025-01-18T08:51:13.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456968,1737190273141,-500.0,0.00019898,2,"2025-01-18T08:51:13.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456969,1737190273151,-500.0,0.00019898,2,"2025-01-18T08:51:13.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456970,1737190273160,-500.0,0.00019898,2,"2025-01-18T08:51:13.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456971,1737190273169,-245.43092016,0.00019898,2,"2025-01-18T08:51:13.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456972,1737190273180,-500.0,0.00019898,2,"2025-01-18T08:51:13.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456973,1737190273189,-500.0,0.00019898,2,"2025-01-18T08:51:13.189",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456974,1737190273199,-500.0,0.00019898,2,"2025-01-18T08:51:13.199",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456975,1737190273209,-500.0,0.00019898,2,"2025-01-18T08:51:13.209",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456976,1737190273218,-500.0,0.00019898,2,"2025-01-18T08:51:13.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456977,1737190273228,-500.0,0.00019898,2,"2025-01-18T08:51:13.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456978,1737190273237,-500.0,0.00019898,2,"2025-01-18T08:51:13.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456979,1737190273247,-467.43929706,0.00019898,2,"2025-01-18T08:51:13.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456980,1737190273256,-500.0,0.00019898,2,"2025-01-18T08:51:13.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456981,1737190273266,-500.0,0.00019898,2,"2025-01-18T08:51:13.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456982,1737190273275,-500.0,0.00019898,2,"2025-01-18T08:51:13.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456983,1737190273284,-150.64504511,0.00019898,2,"2025-01-18T08:51:13.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456984,1737190273294,-159.82,0.00019898,2,"2025-01-18T08:51:13.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456985,1737190273303,-500.0,0.00019898,2,"2025-01-18T08:51:13.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456986,1737190273314,-506.87233229,0.00019898,2,"2025-01-18T08:51:13.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456987,1737190273324,-970.54,0.00019898,2,"2025-01-18T08:51:13.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456988,1737190273334,-970.54,0.00019898,2,"2025-01-18T08:51:13.334",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456989,1737190273343,-970.54,0.00019898,2,"2025-01-18T08:51:13.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456990,1737190273353,-970.54,0.00019898,2,"2025-01-18T08:51:13.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456991,1737190273362,-970.54,0.00019898,2,"2025-01-18T08:51:13.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456992,1737190273371,-970.54,0.00019898,2,"2025-01-18T08:51:13.371",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456993,1737190273380,-970.54,0.00019898,2,"2025-01-18T08:51:13.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456994,1737190273390,-970.54,0.00019898,2,"2025-01-18T08:51:13.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456995,1737190273400,-500.0,0.00019898,2,"2025-01-18T08:51:13.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456996,1737190273409,-970.54,0.00019898,2,"2025-01-18T08:51:13.409",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456997,1737190273419,-500.0,0.00019898,2,"2025-01-18T08:51:13.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456998,1737190273428,-970.54,0.00019898,2,"2025-01-18T08:51:13.428",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349456999,1737190273438,-500.0,0.00019898,2,"2025-01-18T08:51:13.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457000,1737190273447,-970.54,0.00019898,2,"2025-01-18T08:51:13.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457001,1737190273457,-500.0,0.00019898,2,"2025-01-18T08:51:13.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457002,1737190273466,-970.54,0.00019898,2,"2025-01-18T08:51:13.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457003,1737190273476,-500.0,0.00019898,2,"2025-01-18T08:51:13.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457004,1737190273486,-970.54,0.00019898,2,"2025-01-18T08:51:13.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457005,1737190273496,-500.0,0.00019898,2,"2025-01-18T08:51:13.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457006,1737190273506,-970.54,0.00019898,2,"2025-01-18T08:51:13.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457007,1737190273515,-500.0,0.00019898,2,"2025-01-18T08:51:13.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457008,1737190273525,-970.54,0.00019898,2,"2025-01-18T08:51:13.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457009,1737190273535,-589.4,0.00019898,2,"2025-01-18T08:51:13.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457010,1737190273545,-970.54,0.00019898,2,"2025-01-18T08:51:13.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457011,1737190273555,-970.54,0.00019898,2,"2025-01-18T08:51:13.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457012,1737190273566,-970.59864716,0.00019898,2,"2025-01-18T08:51:13.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457013,1737190273576,-500.0,0.00019898,2,"2025-01-18T08:51:13.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457014,1737190273585,-500.0,0.00019898,2,"2025-01-18T08:51:13.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457015,1737190273595,-500.0,0.00019898,2,"2025-01-18T08:51:13.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457016,1737190273605,-500.0,0.00019898,2,"2025-01-18T08:51:13.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457017,1737190273614,-500.0,0.00019898,2,"2025-01-18T08:51:13.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457018,1737190273624,-500.0,0.00019898,2,"2025-01-18T08:51:13.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457019,1737190273633,-500.0,0.00019898,2,"2025-01-18T08:51:13.633",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457020,1737190273643,-500.0,0.00019898,2,"2025-01-18T08:51:13.643",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457021,1737190273653,-500.0,0.00019898,2,"2025-01-18T08:51:13.653",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457022,1737190273664,-301.30883339,0.00019898,2,"2025-01-18T08:51:13.664",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457023,1737190273675,-500.0,0.00019898,2,"2025-01-18T08:51:13.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457024,1737190273686,-500.0,0.00019898,2,"2025-01-18T08:51:13.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457025,1737190273695,-500.0,0.00019898,2,"2025-01-18T08:51:13.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457026,1737190273704,-500.0,0.00019898,2,"2025-01-18T08:51:13.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457027,1737190273714,-500.0,0.00019898,2,"2025-01-18T08:51:13.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457028,1737190273724,-500.0,0.00019898,2,"2025-01-18T08:51:13.724",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457029,1737190273733,-500.0,0.00019898,2,"2025-01-18T08:51:13.733",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457030,1737190273743,-500.0,0.00019898,2,"2025-01-18T08:51:13.743",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457031,1737190273753,-500.0,0.00019898,2,"2025-01-18T08:51:13.753",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457032,1737190273762,-500.0,0.00019898,2,"2025-01-18T08:51:13.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457033,1737190273771,-500.0,0.00019898,2,"2025-01-18T08:51:13.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457034,1737190273782,-500.0,0.00019898,2,"2025-01-18T08:51:13.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457035,1737190273791,-500.0,0.00019898,2,"2025-01-18T08:51:13.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457036,1737190273801,-527.02635356,0.00019898,2,"2025-01-18T08:51:13.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457037,1737190273812,-500.0,0.00019898,2,"2025-01-18T08:51:13.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457038,1737190273822,-500.0,0.00019898,2,"2025-01-18T08:51:13.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457039,1737190273832,-357.43,0.00019898,2,"2025-01-18T08:51:13.832",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457040,1737190273841,-500.0,0.00019898,2,"2025-01-18T08:51:13.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457041,1737190273850,-357.43,0.00019898,2,"2025-01-18T08:51:13.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457042,1737190273859,-500.0,0.00019898,2,"2025-01-18T08:51:13.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457043,1737190273869,-500.0,0.00019898,2,"2025-01-18T08:51:13.869",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457044,1737190273878,-357.43,0.00019898,2,"2025-01-18T08:51:13.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457045,1737190273887,-500.0,0.00019898,2,"2025-01-18T08:51:13.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457046,1737190273901,-500.0,0.00019898,2,"2025-01-18T08:51:13.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457047,1737190273910,-357.43,0.00019898,2,"2025-01-18T08:51:13.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457048,1737190273919,-500.0,0.00019898,2,"2025-01-18T08:51:13.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457049,1737190273928,-357.43,0.00019898,2,"2025-01-18T08:51:13.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457050,1737190273938,-357.43,0.00019898,2,"2025-01-18T08:51:13.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457051,1737190273947,-357.43,0.00019898,2,"2025-01-18T08:51:13.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457052,1737190273957,-500.0,0.00019898,2,"2025-01-18T08:51:13.957",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457053,1737190273966,-357.43,0.00019898,2,"2025-01-18T08:51:13.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457054,1737190273975,-500.0,0.00019898,2,"2025-01-18T08:51:13.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457055,1737190273984,-357.43,0.00019898,2,"2025-01-18T08:51:13.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457056,1737190273994,-500.0,0.00019898,2,"2025-01-18T08:51:13.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457057,1737190274003,-357.43,0.00019898,2,"2025-01-18T08:51:14.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457058,1737190274013,-500.0,0.00019898,2,"2025-01-18T08:51:14.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457059,1737190274022,-357.43,0.00019898,2,"2025-01-18T08:51:14.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457060,1737190274032,-500.0,0.00019898,2,"2025-01-18T08:51:14.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457061,1737190274043,-357.43,0.00019898,2,"2025-01-18T08:51:14.043",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457062,1737190274053,-500.0,0.00019898,2,"2025-01-18T08:51:14.053",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457063,1737190274064,-357.43,0.00019898,2,"2025-01-18T08:51:14.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457064,1737190274074,-357.43,0.00019898,2,"2025-01-18T08:51:14.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457065,1737190274084,-500.0,0.00019898,2,"2025-01-18T08:51:14.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457066,1737190274093,-357.43,0.00019898,2,"2025-01-18T08:51:14.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457067,1737190274103,-492.26057355,0.00019898,2,"2025-01-18T08:51:14.103",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457068,1737190274113,-357.43,0.00019898,2,"2025-01-18T08:51:14.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457069,1737190274123,-357.43,0.00019898,2,"2025-01-18T08:51:14.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457070,1737190274132,-357.43,0.00019898,2,"2025-01-18T08:51:14.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457071,1737190274142,-357.43,0.00019898,2,"2025-01-18T08:51:14.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457072,1737190274155,-357.43,0.00019898,2,"2025-01-18T08:51:14.155",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457073,1737190274164,-357.5803481,0.00019898,2,"2025-01-18T08:51:14.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457074,1737190274174,-500.0,0.00019898,2,"2025-01-18T08:51:14.174",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457075,1737190274184,-500.0,0.00019898,2,"2025-01-18T08:51:14.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457076,1737190274194,-500.0,0.00019898,2,"2025-01-18T08:51:14.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457077,1737190274203,-500.0,0.00019898,2,"2025-01-18T08:51:14.203",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457078,1737190274213,-603.45,0.00019898,2,"2025-01-18T08:51:14.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457079,1737190274222,-500.0,0.00019898,2,"2025-01-18T08:51:14.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457080,1737190274232,-500.0,0.00019898,2,"2025-01-18T08:51:14.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457081,1737190274241,-500.0,0.00019898,2,"2025-01-18T08:51:14.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457082,1737190274251,-500.0,0.00019898,2,"2025-01-18T08:51:14.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457083,1737190274260,-500.0,0.00019898,2,"2025-01-18T08:51:14.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457084,1737190274269,-500.0,0.00019898,2,"2025-01-18T08:51:14.269",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457085,1737190274279,-500.0,0.00019898,2,"2025-01-18T08:51:14.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457086,1737190274289,-500.0,0.00019898,2,"2025-01-18T08:51:14.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457087,1737190274298,-500.0,0.00019898,2,"2025-01-18T08:51:14.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457088,1737190274307,-500.0,0.00019898,2,"2025-01-18T08:51:14.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457089,1737190274317,-500.0,0.00019898,2,"2025-01-18T08:51:14.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457090,1737190274327,-500.0,0.00019898,2,"2025-01-18T08:51:14.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457091,1737190274337,-500.0,0.00019898,2,"2025-01-18T08:51:14.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457092,1737190274347,-500.0,0.00019898,2,"2025-01-18T08:51:14.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457093,1737190274356,-500.0,0.00019898,2,"2025-01-18T08:51:14.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457094,1737190274366,-500.0,0.00019898,2,"2025-01-18T08:51:14.366",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457095,1737190274377,-500.0,0.00019898,2,"2025-01-18T08:51:14.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457096,1737190274388,-500.0,0.00019898,2,"2025-01-18T08:51:14.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457097,1737190274398,-340.27730782,0.00019898,2,"2025-01-18T08:51:14.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457098,1737190274408,-500.0,0.00019898,2,"2025-01-18T08:51:14.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457099,1737190274418,-500.0,0.00019898,2,"2025-01-18T08:51:14.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457100,1737190274427,-500.0,0.00019898,2,"2025-01-18T08:51:14.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457101,1737190274437,-500.0,0.00019898,2,"2025-01-18T08:51:14.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457102,1737190274447,-974.21,0.00019898,2,"2025-01-18T08:51:14.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457103,1737190274456,-974.21,0.00019898,2,"2025-01-18T08:51:14.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457104,1737190274465,-974.21,0.00019898,2,"2025-01-18T08:51:14.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457105,1737190274475,-974.21,0.00019898,2,"2025-01-18T08:51:14.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457106,1737190274485,-500.0,0.00019898,2,"2025-01-18T08:51:14.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457107,1737190274495,-974.21,0.00019898,2,"2025-01-18T08:51:14.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457108,1737190274504,-500.0,0.00019898,2,"2025-01-18T08:51:14.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457109,1737190274515,-974.21,0.00019898,2,"2025-01-18T08:51:14.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457110,1737190274524,-500.0,0.00019898,2,"2025-01-18T08:51:14.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457111,1737190274534,-974.21,0.00019898,2,"2025-01-18T08:51:14.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457112,1737190274544,-500.0,0.00019898,2,"2025-01-18T08:51:14.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457113,1737190274554,-974.21,0.00019898,2,"2025-01-18T08:51:14.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457114,1737190274564,-974.21,0.00019898,2,"2025-01-18T08:51:14.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457115,1737190274574,-500.0,0.00019898,2,"2025-01-18T08:51:14.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457116,1737190274584,-974.21,0.00019898,2,"2025-01-18T08:51:14.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457117,1737190274594,-500.0,0.00019898,2,"2025-01-18T08:51:14.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457118,1737190274604,-974.21,0.00019898,2,"2025-01-18T08:51:14.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457119,1737190274614,-500.0,0.00019898,2,"2025-01-18T08:51:14.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457120,1737190274624,-974.21,0.00019898,2,"2025-01-18T08:51:14.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457121,1737190274635,-500.0,0.00019898,2,"2025-01-18T08:51:14.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457122,1737190274645,-974.21,0.00019898,2,"2025-01-18T08:51:14.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457123,1737190274655,-500.0,0.00019898,2,"2025-01-18T08:51:14.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457124,1737190274666,-974.21,0.00019898,2,"2025-01-18T08:51:14.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457125,1737190274676,-500.0,0.00019898,2,"2025-01-18T08:51:14.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457126,1737190274687,-500.0,0.00019898,2,"2025-01-18T08:51:14.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457127,1737190274697,-500.0,0.00019898,2,"2025-01-18T08:51:14.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457128,1737190274708,-500.0,0.00019898,2,"2025-01-18T08:51:14.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457129,1737190274718,-974.21,0.00019898,2,"2025-01-18T08:51:14.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457130,1737190274729,-186.29526503,0.00019898,2,"2025-01-18T08:51:14.729",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457131,1737190274740,-974.21,0.00019898,2,"2025-01-18T08:51:14.740",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457132,1737190274750,-974.21,0.00019898,2,"2025-01-18T08:51:14.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457133,1737190274760,-974.32040296,0.00019898,2,"2025-01-18T08:51:14.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457134,1737190274770,-500.0,0.00019898,2,"2025-01-18T08:51:14.770",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457135,1737190274781,-500.0,0.00019898,2,"2025-01-18T08:51:14.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457136,1737190274791,-500.0,0.00019898,2,"2025-01-18T08:51:14.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457137,1737190274801,-500.0,0.00019898,2,"2025-01-18T08:51:14.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457138,1737190274812,-500.0,0.00019898,2,"2025-01-18T08:51:14.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457139,1737190274823,-500.0,0.00019898,2,"2025-01-18T08:51:14.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457140,1737190274833,-500.0,0.00019898,2,"2025-01-18T08:51:14.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457141,1737190274844,-445.4026298,0.00019898,2,"2025-01-18T08:51:14.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457142,1737190274854,-500.0,0.00019898,2,"2025-01-18T08:51:14.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457143,1737190274865,-500.0,0.00019898,2,"2025-01-18T08:51:14.865",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457144,1737190274875,-500.0,0.00019898,2,"2025-01-18T08:51:14.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457145,1737190274885,-500.0,0.00019898,2,"2025-01-18T08:51:14.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457146,1737190274899,-500.0,0.00019898,2,"2025-01-18T08:51:14.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457147,1737190274909,-500.0,0.00019898,2,"2025-01-18T08:51:14.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457148,1737190274919,-626.21,0.00019898,2,"2025-01-18T08:51:14.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457149,1737190274929,-500.0,0.00019898,2,"2025-01-18T08:51:14.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457150,1737190274941,-500.0,0.00019898,2,"2025-01-18T08:51:14.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457151,1737190274951,-500.0,0.00019898,2,"2025-01-18T08:51:14.951",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457152,1737190274961,-500.0,0.00019898,2,"2025-01-18T08:51:14.961",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457153,1737190274972,-500.0,0.00019898,2,"2025-01-18T08:51:14.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457154,1737190274981,-549.3,0.00019898,2,"2025-01-18T08:51:14.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457155,1737190274991,-500.0,0.00019898,2,"2025-01-18T08:51:14.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457156,1737190275001,-500.0,0.00019898,2,"2025-01-18T08:51:15.001",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457157,1737190275011,-500.0,0.00019898,2,"2025-01-18T08:51:15.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457158,1737190275022,-500.0,0.00019898,2,"2025-01-18T08:51:15.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457159,1737190275032,-559.15318204,0.00019898,2,"2025-01-18T08:51:15.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457160,1737190275217,-1228.63,0.00019898,2,"2025-01-18T08:51:15.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457161,1737190275227,-1228.63,0.00019898,2,"2025-01-18T08:51:15.227",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457162,1737190275238,-500.0,0.00019898,2,"2025-01-18T08:51:15.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457163,1737190275247,-1228.63,0.00019898,2,"2025-01-18T08:51:15.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457164,1737190275256,-500.0,0.00019898,2,"2025-01-18T08:51:15.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457165,1737190275266,-1228.63,0.00019898,2,"2025-01-18T08:51:15.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457166,1737190275275,-500.0,0.00019898,2,"2025-01-18T08:51:15.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457167,1737190275284,-1228.63,0.00019898,2,"2025-01-18T08:51:15.284",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457168,1737190275294,-500.0,0.00019898,2,"2025-01-18T08:51:15.294",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457169,1737190275303,-500.0,0.00019898,2,"2025-01-18T08:51:15.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457170,1737190275314,-1228.63,0.00019898,2,"2025-01-18T08:51:15.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457171,1737190275323,-500.0,0.00019898,2,"2025-01-18T08:51:15.323",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457172,1737190275332,-500.0,0.00019898,2,"2025-01-18T08:51:15.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457173,1737190275343,-500.0,0.00019898,2,"2025-01-18T08:51:15.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457174,1737190275352,-1228.63,0.00019898,2,"2025-01-18T08:51:15.352",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457175,1737190275362,-500.0,0.00019898,2,"2025-01-18T08:51:15.362",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457176,1737190275372,-500.0,0.00019898,2,"2025-01-18T08:51:15.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457177,1737190275381,-500.0,0.00019898,2,"2025-01-18T08:51:15.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457178,1737190275391,-1228.63,0.00019898,2,"2025-01-18T08:51:15.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457179,1737190275400,-500.0,0.00019898,2,"2025-01-18T08:51:15.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457180,1737190275410,-500.0,0.00019898,2,"2025-01-18T08:51:15.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457181,1737190275419,-1228.63,0.00019898,2,"2025-01-18T08:51:15.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457182,1737190275429,-506.46,0.00019898,2,"2025-01-18T08:51:15.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457183,1737190275439,-309.11392503,0.00019898,2,"2025-01-18T08:51:15.439",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457184,1737190275449,-500.0,0.00019898,2,"2025-01-18T08:51:15.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457185,1737190275459,-1228.63,0.00019898,2,"2025-01-18T08:51:15.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457186,1737190275470,-500.0,0.00019898,2,"2025-01-18T08:51:15.470",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457187,1737190275481,-1228.63,0.00019898,2,"2025-01-18T08:51:15.481",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457188,1737190275491,-500.0,0.00019898,2,"2025-01-18T08:51:15.491",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457189,1737190275501,-1228.63,0.00019898,2,"2025-01-18T08:51:15.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457190,1737190275511,-500.0,0.00019898,2,"2025-01-18T08:51:15.511",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457191,1737190275520,-1228.63,0.00019898,2,"2025-01-18T08:51:15.520",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457192,1737190275530,-500.0,0.00019898,2,"2025-01-18T08:51:15.530",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457193,1737190275540,-1228.63,0.00019898,2,"2025-01-18T08:51:15.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457194,1737190275551,-500.0,0.00019898,2,"2025-01-18T08:51:15.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457195,1737190275561,-1228.63,0.00019898,2,"2025-01-18T08:51:15.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457196,1737190275571,-1228.63,0.00019898,2,"2025-01-18T08:51:15.571",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457197,1737190275581,-1228.63,0.00019898,2,"2025-01-18T08:51:15.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457198,1737190275591,-1228.81874797,0.00019898,2,"2025-01-18T08:51:15.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457199,1737190275600,-500.0,0.00019898,2,"2025-01-18T08:51:15.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457200,1737190275610,-500.0,0.00019898,2,"2025-01-18T08:51:15.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457201,1737190275620,-500.0,0.00019898,2,"2025-01-18T08:51:15.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457202,1737190275630,-500.0,0.00019898,2,"2025-01-18T08:51:15.630",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457203,1737190275640,-500.0,0.00019898,2,"2025-01-18T08:51:15.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457204,1737190275650,-500.0,0.00019898,2,"2025-01-18T08:51:15.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457205,1737190275660,-500.0,0.00019898,2,"2025-01-18T08:51:15.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457206,1737190275670,-454.99174785,0.00019898,2,"2025-01-18T08:51:15.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457207,1737190275681,-168.15376662,0.00019898,2,"2025-01-18T08:51:15.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457208,1737190275691,-500.0,0.00019898,2,"2025-01-18T08:51:15.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457209,1737190275701,-431.49665463,0.00019898,2,"2025-01-18T08:51:15.701",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457210,1737190275711,-500.0,0.00019898,2,"2025-01-18T08:51:15.711",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457211,1737190275722,-500.0,0.00019898,2,"2025-01-18T08:51:15.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457212,1737190275732,-500.0,0.00019898,2,"2025-01-18T08:51:15.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457213,1737190275742,-500.0,0.00019898,2,"2025-01-18T08:51:15.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457214,1737190275752,-500.0,0.00019898,2,"2025-01-18T08:51:15.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457215,1737190275762,-500.0,0.00019898,2,"2025-01-18T08:51:15.762",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457216,1737190275772,-500.0,0.00019898,2,"2025-01-18T08:51:15.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457217,1737190275781,-500.0,0.00019898,2,"2025-01-18T08:51:15.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457218,1737190275791,-500.0,0.00019898,2,"2025-01-18T08:51:15.791",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457219,1737190275801,-177.3,0.00019898,2,"2025-01-18T08:51:15.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457220,1737190275811,-500.0,0.00019898,2,"2025-01-18T08:51:15.811",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457221,1737190275821,-500.0,0.00019898,2,"2025-01-18T08:51:15.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457222,1737190275831,-500.0,0.00019898,2,"2025-01-18T08:51:15.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457223,1737190275841,-500.0,0.00019898,2,"2025-01-18T08:51:15.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457224,1737190275854,-168.26303724,0.00019898,2,"2025-01-18T08:51:15.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457225,1737190275865,-500.0,0.00019898,2,"2025-01-18T08:51:15.865",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457226,1737190275877,-500.0,0.00019898,2,"2025-01-18T08:51:15.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457227,1737190275887,-500.0,0.00019898,2,"2025-01-18T08:51:15.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457228,1737190275901,-500.0,0.00019898,2,"2025-01-18T08:51:15.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457229,1737190275911,-500.0,0.00019898,2,"2025-01-18T08:51:15.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457230,1737190275920,-500.0,0.00019898,2,"2025-01-18T08:51:15.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457231,1737190275930,-500.0,0.00019898,2,"2025-01-18T08:51:15.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457232,1737190275939,-573.37,0.00019898,2,"2025-01-18T08:51:15.939",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457233,1737190275949,-426.85310046,0.00019898,2,"2025-01-18T08:51:15.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457234,1737190275960,-500.0,0.00019898,2,"2025-01-18T08:51:15.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457235,1737190275971,-500.0,0.00019898,2,"2025-01-18T08:51:15.971",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457236,1737190275983,-500.0,0.00019898,2,"2025-01-18T08:51:15.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457237,1737190275993,-500.0,0.00019898,2,"2025-01-18T08:51:15.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457238,1737190276003,-500.0,0.00019898,2,"2025-01-18T08:51:16.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457239,1737190276013,-500.0,0.00019898,2,"2025-01-18T08:51:16.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457240,1737190276022,-500.0,0.00019898,2,"2025-01-18T08:51:16.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457241,1737190276031,-500.0,0.00019898,2,"2025-01-18T08:51:16.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457242,1737190276041,-639.26,0.00019898,2,"2025-01-18T08:51:16.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457243,1737190276051,-500.0,0.00019898,2,"2025-01-18T08:51:16.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457244,1737190276061,-500.0,0.00019898,2,"2025-01-18T08:51:16.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457245,1737190276071,-500.0,0.00019898,2,"2025-01-18T08:51:16.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457246,1737190276080,-500.0,0.00019898,2,"2025-01-18T08:51:16.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457247,1737190276090,-500.0,0.00019898,2,"2025-01-18T08:51:16.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457248,1737190276100,-500.0,0.00019898,2,"2025-01-18T08:51:16.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457249,1737190276110,-500.0,0.00019898,2,"2025-01-18T08:51:16.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457250,1737190276119,-500.0,0.00019898,2,"2025-01-18T08:51:16.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457251,1737190276129,-500.0,0.00019898,2,"2025-01-18T08:51:16.129",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457252,1737190276139,-500.0,0.00019898,2,"2025-01-18T08:51:16.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457253,1737190276149,-500.0,0.00019898,2,"2025-01-18T08:51:16.149",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457254,1737190276159,-397.6979634,0.00019898,2,"2025-01-18T08:51:16.159",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457255,1737190276169,-500.0,0.00019898,2,"2025-01-18T08:51:16.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457256,1737190276179,-500.0,0.00019898,2,"2025-01-18T08:51:16.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457257,1737190276188,-500.0,0.00019898,2,"2025-01-18T08:51:16.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457258,1737190276198,-500.0,0.00019898,2,"2025-01-18T08:51:16.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457259,1737190276207,-500.0,0.00019898,2,"2025-01-18T08:51:16.207",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457260,1737190276217,-500.0,0.00019898,2,"2025-01-18T08:51:16.217",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457261,1737190276226,-500.0,0.00019898,2,"2025-01-18T08:51:16.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457262,1737190276236,-500.0,0.00019898,2,"2025-01-18T08:51:16.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457263,1737190276246,-500.0,0.00019898,2,"2025-01-18T08:51:16.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457264,1737190276257,-230.27315286,0.00019898,2,"2025-01-18T08:51:16.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457265,1737190276266,-500.0,0.00019898,2,"2025-01-18T08:51:16.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457266,1737190276276,-507.03306611,0.00019898,2,"2025-01-18T08:51:16.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457267,1737190276285,-500.0,0.00019898,2,"2025-01-18T08:51:16.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457268,1737190276295,-500.0,0.00019898,2,"2025-01-18T08:51:16.295",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457269,1737190276304,-500.0,0.00019898,2,"2025-01-18T08:51:16.304",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457270,1737190276315,-500.0,0.00019898,2,"2025-01-18T08:51:16.315",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457271,1737190276325,-321.78325825,0.00019898,2,"2025-01-18T08:51:16.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457272,1737190276335,-500.0,0.00019898,2,"2025-01-18T08:51:16.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457273,1737190276345,-500.0,0.00019898,2,"2025-01-18T08:51:16.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457274,1737190276356,-500.0,0.00019898,2,"2025-01-18T08:51:16.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457275,1737190276367,-467.64731645,0.00019898,2,"2025-01-18T08:51:16.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457276,1737190276377,-1055.96,0.00019898,2,"2025-01-18T08:51:16.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457277,1737190276388,-1055.96,0.00019898,2,"2025-01-18T08:51:16.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457278,1737190276397,-1055.96,0.00019898,2,"2025-01-18T08:51:16.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457279,1737190276407,-1055.96,0.00019898,2,"2025-01-18T08:51:16.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457280,1737190276416,-500.0,0.00019898,2,"2025-01-18T08:51:16.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457281,1737190276426,-1055.96,0.00019898,2,"2025-01-18T08:51:16.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457282,1737190276436,-500.0,0.00019898,2,"2025-01-18T08:51:16.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457283,1737190276445,-1055.96,0.00019898,2,"2025-01-18T08:51:16.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457284,1737190276455,-500.0,0.00019898,2,"2025-01-18T08:51:16.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457285,1737190276465,-500.0,0.00019898,2,"2025-01-18T08:51:16.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457286,1737190276475,-1055.96,0.00019898,2,"2025-01-18T08:51:16.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457287,1737190276485,-1055.96,0.00019898,2,"2025-01-18T08:51:16.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457288,1737190276495,-500.0,0.00019898,2,"2025-01-18T08:51:16.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457289,1737190276505,-500.0,0.00019898,2,"2025-01-18T08:51:16.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457290,1737190276516,-1055.96,0.00019898,2,"2025-01-18T08:51:16.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457291,1737190276525,-1055.96,0.00019898,2,"2025-01-18T08:51:16.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457292,1737190276536,-1055.96,0.00019898,2,"2025-01-18T08:51:16.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457293,1737190276546,-1055.96,0.00019898,2,"2025-01-18T08:51:16.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457294,1737190276556,-500.0,0.00019898,2,"2025-01-18T08:51:16.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457295,1737190276569,-1055.96,0.00019898,2,"2025-01-18T08:51:16.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457296,1737190276580,-500.0,0.00019898,2,"2025-01-18T08:51:16.580",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457297,1737190276590,-1055.96,0.00019898,2,"2025-01-18T08:51:16.590",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457298,1737190276600,-500.0,0.00019898,2,"2025-01-18T08:51:16.600",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457299,1737190276611,-1055.96,0.00019898,2,"2025-01-18T08:51:16.611",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457300,1737190276621,-500.0,0.00019898,2,"2025-01-18T08:51:16.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457301,1737190276635,-1055.96,0.00019898,2,"2025-01-18T08:51:16.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457302,1737190276645,-500.0,0.00019898,2,"2025-01-18T08:51:16.645",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457303,1737190276656,-1055.96,0.00019898,2,"2025-01-18T08:51:16.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457304,1737190276666,-500.0,0.00019898,2,"2025-01-18T08:51:16.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457305,1737190276675,-1056.00750706,0.00019898,2,"2025-01-18T08:51:16.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457306,1737190276686,-500.0,0.00019898,2,"2025-01-18T08:51:16.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457307,1737190276696,-304.89319883,0.00019898,2,"2025-01-18T08:51:16.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457308,1737190276706,-500.0,0.00019898,2,"2025-01-18T08:51:16.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457309,1737190276716,-500.0,0.00019898,2,"2025-01-18T08:51:16.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457310,1737190276726,-500.0,0.00019898,2,"2025-01-18T08:51:16.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457311,1737190276736,-500.0,0.00019898,2,"2025-01-18T08:51:16.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457312,1737190276746,-500.0,0.00019898,2,"2025-01-18T08:51:16.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457313,1737190276756,-540.93139549,0.00019898,2,"2025-01-18T08:51:16.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457314,1737190276766,-500.0,0.00019898,2,"2025-01-18T08:51:16.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457315,1737190276776,-500.0,0.00019898,2,"2025-01-18T08:51:16.776",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457316,1737190276785,-500.0,0.00019898,2,"2025-01-18T08:51:16.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457317,1737190276795,-500.0,0.00019898,2,"2025-01-18T08:51:16.795",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457318,1737190276805,-500.0,0.00019898,2,"2025-01-18T08:51:16.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457319,1737190276815,-579.01,0.00019898,2,"2025-01-18T08:51:16.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457320,1737190276825,-810.28,0.00019898,2,"2025-01-18T08:51:16.825",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457321,1737190276834,-810.28,0.00019898,2,"2025-01-18T08:51:16.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457322,1737190276844,-587.38,0.00019898,2,"2025-01-18T08:51:16.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457323,1737190276853,-587.38,0.00019898,2,"2025-01-18T08:51:16.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457324,1737190276863,-587.38,0.00019898,2,"2025-01-18T08:51:16.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457325,1737190276872,-587.38,0.00019898,2,"2025-01-18T08:51:16.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457326,1737190276883,-587.38,0.00019898,2,"2025-01-18T08:51:16.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457327,1737190276896,-587.38,0.00019898,2,"2025-01-18T08:51:16.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457328,1737190276906,-587.38,0.00019898,2,"2025-01-18T08:51:16.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457329,1737190276916,-587.38,0.00019898,2,"2025-01-18T08:51:16.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457330,1737190276925,-587.38,0.00019898,2,"2025-01-18T08:51:16.925",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457331,1737190276935,-587.38,0.00019898,2,"2025-01-18T08:51:16.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457332,1737190276944,-587.38,0.00019898,2,"2025-01-18T08:51:16.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457333,1737190276954,-587.38,0.00019898,2,"2025-01-18T08:51:16.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457334,1737190276964,-500.0,0.00019898,2,"2025-01-18T08:51:16.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457335,1737190276975,-587.38,0.00019898,2,"2025-01-18T08:51:16.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457336,1737190276985,-500.0,0.00019898,2,"2025-01-18T08:51:16.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457337,1737190276995,-587.38,0.00019898,2,"2025-01-18T08:51:16.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457338,1737190277005,-500.0,0.00019898,2,"2025-01-18T08:51:17.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457339,1737190277015,-500.0,0.00019898,2,"2025-01-18T08:51:17.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457340,1737190277025,-587.38,0.00019898,2,"2025-01-18T08:51:17.025",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457341,1737190277035,-500.0,0.00019898,2,"2025-01-18T08:51:17.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457342,1737190277045,-500.0,0.00019898,2,"2025-01-18T08:51:17.045",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457343,1737190277055,-587.38,0.00019898,2,"2025-01-18T08:51:17.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457344,1737190277067,-500.0,0.00019898,2,"2025-01-18T08:51:17.067",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457345,1737190277077,-587.38,0.00019898,2,"2025-01-18T08:51:17.077",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457346,1737190277087,-500.0,0.00019898,2,"2025-01-18T08:51:17.087",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457347,1737190277097,-587.60539286,0.00019898,2,"2025-01-18T08:51:17.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457348,1737190277107,-500.0,0.00019898,2,"2025-01-18T08:51:17.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457349,1737190277116,-500.0,0.00019898,2,"2025-01-18T08:51:17.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457350,1737190277126,-500.0,0.00019898,2,"2025-01-18T08:51:17.126",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457351,1737190277135,-500.0,0.00019898,2,"2025-01-18T08:51:17.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457352,1737190277145,-500.0,0.00019898,2,"2025-01-18T08:51:17.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457353,1737190277154,-500.0,0.00019898,2,"2025-01-18T08:51:17.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457354,1737190277165,-500.0,0.00019898,2,"2025-01-18T08:51:17.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457355,1737190277175,-513.12056705,0.00019898,2,"2025-01-18T08:51:17.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457356,1737190277184,-500.0,0.00019898,2,"2025-01-18T08:51:17.184",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457357,1737190277194,-500.0,0.00019898,2,"2025-01-18T08:51:17.194",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457358,1737190277204,-500.0,0.00019898,2,"2025-01-18T08:51:17.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457359,1737190277214,-500.0,0.00019898,2,"2025-01-18T08:51:17.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457360,1737190277224,-500.0,0.00019898,2,"2025-01-18T08:51:17.224",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457361,1737190277233,-530.98880017,0.00019898,2,"2025-01-18T08:51:17.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457362,1737190277243,-500.0,0.00019898,2,"2025-01-18T08:51:17.243",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457363,1737190277253,-500.0,0.00019898,2,"2025-01-18T08:51:17.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457364,1737190277263,-500.0,0.00019898,2,"2025-01-18T08:51:17.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457365,1737190277273,-1000.0,0.00019898,2,"2025-01-18T08:51:17.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457366,1737190277283,-500.0,0.00019898,2,"2025-01-18T08:51:17.283",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457367,1737190277293,-1000.0,0.00019898,2,"2025-01-18T08:51:17.293",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457368,1737190277303,-500.0,0.00019898,2,"2025-01-18T08:51:17.303",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457369,1737190277314,-500.0,0.00019898,2,"2025-01-18T08:51:17.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457370,1737190277324,-500.0,0.00019898,2,"2025-01-18T08:51:17.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457371,1737190277333,-516.04565291,0.00019898,2,"2025-01-18T08:51:17.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457372,1737190277343,-500.0,0.00019898,2,"2025-01-18T08:51:17.343",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457373,1737190277353,-500.0,0.00019898,2,"2025-01-18T08:51:17.353",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457374,1737190277363,-500.0,0.00019898,2,"2025-01-18T08:51:17.363",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457375,1737190277372,-500.0,0.00019898,2,"2025-01-18T08:51:17.372",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457376,1737190277382,-500.0,0.00019898,2,"2025-01-18T08:51:17.382",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457377,1737190277392,-500.0,0.00019898,2,"2025-01-18T08:51:17.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457378,1737190277402,-597.71424144,0.00019898,2,"2025-01-18T08:51:17.402",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457379,1737190277411,-500.0,0.00019898,2,"2025-01-18T08:51:17.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457380,1737190277421,-500.0,0.00019898,2,"2025-01-18T08:51:17.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457381,1737190277430,-500.0,0.00019898,2,"2025-01-18T08:51:17.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457382,1737190277440,-500.0,0.00019898,2,"2025-01-18T08:51:17.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457383,1737190277450,-500.0,0.00019898,2,"2025-01-18T08:51:17.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457384,1737190277460,-500.0,0.00019898,2,"2025-01-18T08:51:17.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457385,1737190277469,-500.0,0.00019898,2,"2025-01-18T08:51:17.469",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457386,1737190277479,-500.0,0.00019898,2,"2025-01-18T08:51:17.479",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457387,1737190277488,-500.0,0.00019898,2,"2025-01-18T08:51:17.488",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457388,1737190277499,-500.0,0.00019898,2,"2025-01-18T08:51:17.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457389,1737190277508,-500.0,0.00019898,2,"2025-01-18T08:51:17.508",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457390,1737190277518,-2957.6,0.00019898,2,"2025-01-18T08:51:17.518",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457391,1737190277527,-500.0,0.00019898,2,"2025-01-18T08:51:17.527",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457392,1737190277537,-2957.6,0.00019898,2,"2025-01-18T08:51:17.537",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457393,1737190277546,-500.0,0.00019898,2,"2025-01-18T08:51:17.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457394,1737190277556,-500.0,0.00019898,2,"2025-01-18T08:51:17.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457395,1737190277566,-500.0,0.00019898,2,"2025-01-18T08:51:17.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457396,1737190277576,-353.44605031,0.00019898,2,"2025-01-18T08:51:17.576",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457397,1737190277640,-500.0,0.00019898,2,"2025-01-18T08:51:17.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457398,1737190277650,-500.0,0.00019898,2,"2025-01-18T08:51:17.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457399,1737190277660,-500.0,0.00019898,2,"2025-01-18T08:51:17.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457400,1737190277670,-500.0,0.00019898,2,"2025-01-18T08:51:17.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457401,1737190277679,-500.0,0.00019898,2,"2025-01-18T08:51:17.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457402,1737190277689,-500.0,0.00019898,2,"2025-01-18T08:51:17.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457403,1737190277699,-500.0,0.00019898,2,"2025-01-18T08:51:17.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457404,1737190277708,-500.0,0.00019898,2,"2025-01-18T08:51:17.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457405,1737190277718,-500.0,0.00019898,2,"2025-01-18T08:51:17.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457406,1737190277728,-500.0,0.00019898,2,"2025-01-18T08:51:17.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457407,1737190277738,-300.97386254,0.00019898,2,"2025-01-18T08:51:17.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457408,1737190277748,-500.0,0.00019898,2,"2025-01-18T08:51:17.748",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457409,1737190277758,-500.0,0.00019898,2,"2025-01-18T08:51:17.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457410,1737190277768,-500.0,0.00019898,2,"2025-01-18T08:51:17.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457411,1737190277777,-500.0,0.00019898,2,"2025-01-18T08:51:17.777",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457412,1737190277787,-500.0,0.00019898,2,"2025-01-18T08:51:17.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457413,1737190277797,-500.0,0.00019898,2,"2025-01-18T08:51:17.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457414,1737190277807,-500.0,0.00019898,2,"2025-01-18T08:51:17.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457415,1737190277817,-500.0,0.00019898,2,"2025-01-18T08:51:17.817",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457416,1737190277827,-1312.12,0.00019898,2,"2025-01-18T08:51:17.827",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457417,1737190277837,-500.0,0.00019898,2,"2025-01-18T08:51:17.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457418,1737190277846,-500.0,0.00019898,2,"2025-01-18T08:51:17.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457419,1737190277855,-1312.12,0.00019898,2,"2025-01-18T08:51:17.855",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457420,1737190277866,-500.0,0.00019898,2,"2025-01-18T08:51:17.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457421,1737190277875,-500.0,0.00019898,2,"2025-01-18T08:51:17.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457422,1737190277885,-500.0,0.00019898,2,"2025-01-18T08:51:17.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457423,1737190277896,-500.0,0.00019898,2,"2025-01-18T08:51:17.896",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457424,1737190277905,-643.38,0.00019898,2,"2025-01-18T08:51:17.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457425,1737190277915,-500.0,0.00019898,2,"2025-01-18T08:51:17.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457426,1737190277924,-530.24619762,0.00019898,2,"2025-01-18T08:51:17.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457427,1737190277935,-752.69,0.00019898,2,"2025-01-18T08:51:17.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457428,1737190277944,-752.69,0.00019898,2,"2025-01-18T08:51:17.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457429,1737190277953,-752.69,0.00019898,2,"2025-01-18T08:51:17.953",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457430,1737190277962,-752.69,0.00019898,2,"2025-01-18T08:51:17.962",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457431,1737190277972,-752.69,0.00019898,2,"2025-01-18T08:51:17.972",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457432,1737190277981,-752.69,0.00019898,2,"2025-01-18T08:51:17.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457433,1737190277990,-752.69,0.00019898,2,"2025-01-18T08:51:17.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457434,1737190278000,-752.69,0.00019898,2,"2025-01-18T08:51:18.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457435,1737190278009,-752.69,0.00019898,2,"2025-01-18T08:51:18.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457436,1737190278019,-752.69,0.00019898,2,"2025-01-18T08:51:18.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457437,1737190278028,-752.69,0.00019898,2,"2025-01-18T08:51:18.028",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457438,1737190278038,-752.69,0.00019898,2,"2025-01-18T08:51:18.038",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457439,1737190278048,-752.69,0.00019898,2,"2025-01-18T08:51:18.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457440,1737190278058,-752.69,0.00019898,2,"2025-01-18T08:51:18.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457441,1737190278069,-752.69,0.00019898,2,"2025-01-18T08:51:18.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457442,1737190278079,-500.0,0.00019898,2,"2025-01-18T08:51:18.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457443,1737190278088,-752.69,0.00019898,2,"2025-01-18T08:51:18.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457444,1737190278098,-500.0,0.00019898,2,"2025-01-18T08:51:18.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457445,1737190278108,-752.69,0.00019898,2,"2025-01-18T08:51:18.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457446,1737190278117,-500.0,0.00019898,2,"2025-01-18T08:51:18.117",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457447,1737190278127,-752.90632226,0.00019898,2,"2025-01-18T08:51:18.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457448,1737190278136,-500.0,0.00019898,2,"2025-01-18T08:51:18.136",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457449,1737190278145,-485.40734964,0.00019898,2,"2025-01-18T08:51:18.145",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457450,1737190278154,-1538.14,0.00019898,2,"2025-01-18T08:51:18.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457451,1737190278164,-1538.14,0.00019898,2,"2025-01-18T08:51:18.164",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457452,1737190278174,-500.0,0.00019898,2,"2025-01-18T08:51:18.174",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457453,1737190278183,-500.0,0.00019898,2,"2025-01-18T08:51:18.183",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457454,1737190278193,-167.01078893,0.00019898,2,"2025-01-18T08:51:18.193",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457455,1737190278202,-500.0,0.00019898,2,"2025-01-18T08:51:18.202",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457456,1737190278212,-500.0,0.00019898,2,"2025-01-18T08:51:18.212",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457457,1737190278222,-500.0,0.00019898,2,"2025-01-18T08:51:18.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457458,1737190278231,-500.0,0.00019898,2,"2025-01-18T08:51:18.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457459,1737190278241,-500.0,0.00019898,2,"2025-01-18T08:51:18.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457460,1737190278250,-500.0,0.00019898,2,"2025-01-18T08:51:18.250",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457461,1737190278260,-500.0,0.00019898,2,"2025-01-18T08:51:18.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457462,1737190278270,-500.0,0.00019898,2,"2025-01-18T08:51:18.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457463,1737190278279,-500.0,0.00019898,2,"2025-01-18T08:51:18.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457464,1737190278289,-209.41973395,0.00019898,2,"2025-01-18T08:51:18.289",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457465,1737190278299,-597.34,0.00019898,2,"2025-01-18T08:51:18.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457466,1737190278309,-597.34,0.00019898,2,"2025-01-18T08:51:18.309",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457467,1737190278320,-597.34,0.00019898,2,"2025-01-18T08:51:18.320",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457468,1737190278329,-597.34,0.00019898,2,"2025-01-18T08:51:18.329",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457469,1737190278339,-500.0,0.00019898,2,"2025-01-18T08:51:18.339",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457470,1737190278348,-597.34,0.00019898,2,"2025-01-18T08:51:18.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457471,1737190278358,-597.34,0.00019898,2,"2025-01-18T08:51:18.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457472,1737190278367,-500.0,0.00019898,2,"2025-01-18T08:51:18.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457473,1737190278377,-597.34,0.00019898,2,"2025-01-18T08:51:18.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457474,1737190278386,-597.34,0.00019898,2,"2025-01-18T08:51:18.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457475,1737190278396,-597.34,0.00019898,2,"2025-01-18T08:51:18.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457476,1737190278405,-597.34,0.00019898,2,"2025-01-18T08:51:18.405",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457477,1737190278415,-641.54,0.00019898,2,"2025-01-18T08:51:18.415",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457478,1737190278424,-597.34,0.00019898,2,"2025-01-18T08:51:18.424",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457479,1737190278433,-641.54,0.00019898,2,"2025-01-18T08:51:18.433",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457480,1737190278443,-1944.01,0.00019898,2,"2025-01-18T08:51:18.443",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457481,1737190278452,-597.34,0.00019898,2,"2025-01-18T08:51:18.452",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457482,1737190278461,-641.54,0.00019898,2,"2025-01-18T08:51:18.461",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457483,1737190278471,-1944.01,0.00019898,2,"2025-01-18T08:51:18.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457484,1737190278480,-597.34,0.00019898,2,"2025-01-18T08:51:18.480",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457485,1737190278489,-641.54,0.00019898,2,"2025-01-18T08:51:18.489",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457486,1737190278499,-597.34,0.00019898,2,"2025-01-18T08:51:18.499",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457487,1737190278512,-641.54,0.00019898,2,"2025-01-18T08:51:18.512",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457488,1737190278521,-597.34,0.00019898,2,"2025-01-18T08:51:18.521",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457489,1737190278531,-597.34,0.00019898,2,"2025-01-18T08:51:18.531",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457490,1737190278540,-641.54,0.00019898,2,"2025-01-18T08:51:18.540",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457491,1737190278551,-597.34,0.00019898,2,"2025-01-18T08:51:18.551",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457492,1737190278562,-641.54,0.00019898,2,"2025-01-18T08:51:18.562",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457493,1737190278572,-597.34,0.00019898,2,"2025-01-18T08:51:18.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457494,1737190278582,-641.54,0.00019898,2,"2025-01-18T08:51:18.582",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457495,1737190278592,-597.34,0.00019898,2,"2025-01-18T08:51:18.592",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457496,1737190278602,-641.54,0.00019898,2,"2025-01-18T08:51:18.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457497,1737190278612,-597.34,0.00019898,2,"2025-01-18T08:51:18.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457498,1737190278621,-641.54,0.00019898,2,"2025-01-18T08:51:18.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457499,1737190278631,-597.38189869,0.00019898,2,"2025-01-18T08:51:18.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457500,1737190278641,-641.54,0.00019898,2,"2025-01-18T08:51:18.641",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457501,1737190278651,-641.54,0.00019898,2,"2025-01-18T08:51:18.651",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457502,1737190278660,-641.54,0.00019898,2,"2025-01-18T08:51:18.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457503,1737190278670,-641.54,0.00019898,2,"2025-01-18T08:51:18.670",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457504,1737190278679,-641.54,0.00019898,2,"2025-01-18T08:51:18.679",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457505,1737190278689,-641.54,0.00019898,2,"2025-01-18T08:51:18.689",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457506,1737190278699,-500.0,0.00019898,2,"2025-01-18T08:51:18.699",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457507,1737190278708,-641.54,0.00019898,2,"2025-01-18T08:51:18.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457508,1737190278718,-500.0,0.00019898,2,"2025-01-18T08:51:18.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457509,1737190278727,-641.54664881,0.00019898,2,"2025-01-18T08:51:18.727",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457510,1737190278736,-1014.59,0.00019898,2,"2025-01-18T08:51:18.736",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457511,1737190278746,-1014.59,0.00019898,2,"2025-01-18T08:51:18.746",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457512,1737190278755,-1014.59,0.00019898,2,"2025-01-18T08:51:18.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457513,1737190278764,-500.0,0.00019898,2,"2025-01-18T08:51:18.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457514,1737190278775,-500.0,0.00019898,2,"2025-01-18T08:51:18.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457515,1737190278784,-500.0,0.00019898,2,"2025-01-18T08:51:18.784",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457516,1737190278794,-500.0,0.00019898,2,"2025-01-18T08:51:18.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457517,1737190278804,-500.0,0.00019898,2,"2025-01-18T08:51:18.804",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457518,1737190278814,-500.0,0.00019898,2,"2025-01-18T08:51:18.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457519,1737190278824,-500.0,0.00019898,2,"2025-01-18T08:51:18.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457520,1737190278834,-500.0,0.00019898,2,"2025-01-18T08:51:18.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457521,1737190278844,-1913.25,0.00019898,2,"2025-01-18T08:51:18.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457522,1737190278853,-500.0,0.00019898,2,"2025-01-18T08:51:18.853",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457523,1737190278863,-1913.25,0.00019898,2,"2025-01-18T08:51:18.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457524,1737190278873,-500.0,0.00019898,2,"2025-01-18T08:51:18.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457525,1737190278883,-1913.25,0.00019898,2,"2025-01-18T08:51:18.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457526,1737190278895,-500.0,0.00019898,2,"2025-01-18T08:51:18.895",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457527,1737190278906,-500.0,0.00019898,2,"2025-01-18T08:51:18.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457528,1737190278916,-500.0,0.00019898,2,"2025-01-18T08:51:18.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457529,1737190278926,-500.0,0.00019898,2,"2025-01-18T08:51:18.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457530,1737190278935,-1913.25,0.00019898,2,"2025-01-18T08:51:18.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457531,1737190278946,-500.0,0.00019898,2,"2025-01-18T08:51:18.946",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457532,1737190278956,-1913.25,0.00019898,2,"2025-01-18T08:51:18.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457533,1737190278965,-500.0,0.00019898,2,"2025-01-18T08:51:18.965",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457534,1737190278976,-500.0,0.00019898,2,"2025-01-18T08:51:18.976",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457535,1737190278985,-1913.25,0.00019898,2,"2025-01-18T08:51:18.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457536,1737190278995,-515.15907916,0.00019898,2,"2025-01-18T08:51:18.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457537,1737190279005,-500.0,0.00019898,2,"2025-01-18T08:51:19.005",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457538,1737190279015,-1913.25,0.00019898,2,"2025-01-18T08:51:19.015",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457539,1737190279024,-500.0,0.00019898,2,"2025-01-18T08:51:19.024",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457540,1737190279034,-1913.25,0.00019898,2,"2025-01-18T08:51:19.034",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457541,1737190279044,-500.0,0.00019898,2,"2025-01-18T08:51:19.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457542,1737190279054,-1913.25,0.00019898,2,"2025-01-18T08:51:19.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457543,1737190279064,-500.0,0.00019898,2,"2025-01-18T08:51:19.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457544,1737190279074,-1913.25,0.00019898,2,"2025-01-18T08:51:19.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457545,1737190279084,-567.28240335,0.00019898,2,"2025-01-18T08:51:19.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457546,1737190279094,-1913.25,0.00019898,2,"2025-01-18T08:51:19.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457547,1737190279104,-1913.25,0.00019898,2,"2025-01-18T08:51:19.104",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457548,1737190279113,-1913.25,0.00019898,2,"2025-01-18T08:51:19.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457549,1737190279123,-1913.25,0.00019898,2,"2025-01-18T08:51:19.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457550,1737190279132,-1913.25,0.00019898,2,"2025-01-18T08:51:19.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457551,1737190279142,-1913.25,0.00019898,2,"2025-01-18T08:51:19.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457552,1737190279151,-1913.25,0.00019898,2,"2025-01-18T08:51:19.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457553,1737190279160,-1913.40887179,0.00019898,2,"2025-01-18T08:51:19.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457554,1737190279169,-500.0,0.00019898,2,"2025-01-18T08:51:19.169",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457555,1737190279178,-500.0,0.00019898,2,"2025-01-18T08:51:19.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457556,1737190279187,-500.0,0.00019898,2,"2025-01-18T08:51:19.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457557,1737190279196,-500.0,0.00019898,2,"2025-01-18T08:51:19.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457558,1737190279206,-500.0,0.00019898,2,"2025-01-18T08:51:19.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457559,1737190279215,-500.0,0.00019898,2,"2025-01-18T08:51:19.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457560,1737190279225,-607.45,0.00019898,2,"2025-01-18T08:51:19.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457561,1737190279235,-607.45,0.00019898,2,"2025-01-18T08:51:19.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457562,1737190279245,-500.0,0.00019898,2,"2025-01-18T08:51:19.245",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457563,1737190279255,-607.45,0.00019898,2,"2025-01-18T08:51:19.255",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457564,1737190279265,-733.92,0.00019898,2,"2025-01-18T08:51:19.265",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457565,1737190279275,-500.0,0.00019898,2,"2025-01-18T08:51:19.275",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457566,1737190279286,-733.92,0.00019898,2,"2025-01-18T08:51:19.286",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457567,1737190279296,-500.0,0.00019898,2,"2025-01-18T08:51:19.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457568,1737190279306,-733.92,0.00019898,2,"2025-01-18T08:51:19.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457569,1737190279317,-500.0,0.00019898,2,"2025-01-18T08:51:19.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457570,1737190279327,-733.92,0.00019898,2,"2025-01-18T08:51:19.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457571,1737190279338,-500.0,0.00019898,2,"2025-01-18T08:51:19.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457572,1737190279348,-733.92,0.00019898,2,"2025-01-18T08:51:19.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457573,1737190279358,-500.0,0.00019898,2,"2025-01-18T08:51:19.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457574,1737190279368,-733.92,0.00019898,2,"2025-01-18T08:51:19.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457575,1737190279378,-164.09752324,0.00019898,2,"2025-01-18T08:51:19.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457576,1737190279387,-733.92,0.00019898,2,"2025-01-18T08:51:19.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457577,1737190279397,-733.92,0.00019898,2,"2025-01-18T08:51:19.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457578,1737190279406,-733.92,0.00019898,2,"2025-01-18T08:51:19.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457579,1737190279416,-733.92,0.00019898,2,"2025-01-18T08:51:19.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457580,1737190279426,-733.92,0.00019898,2,"2025-01-18T08:51:19.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457581,1737190279435,-733.92,0.00019898,2,"2025-01-18T08:51:19.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457582,1737190279445,-733.92,0.00019898,2,"2025-01-18T08:51:19.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457583,1737190279456,-733.92,0.00019898,2,"2025-01-18T08:51:19.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457584,1737190279465,-733.92,0.00019898,2,"2025-01-18T08:51:19.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457585,1737190279475,-733.92,0.00019898,2,"2025-01-18T08:51:19.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457586,1737190279485,-500.0,0.00019898,2,"2025-01-18T08:51:19.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457587,1737190279495,-500.0,0.00019898,2,"2025-01-18T08:51:19.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457588,1737190279505,-733.92,0.00019898,2,"2025-01-18T08:51:19.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457589,1737190279515,-734.03896408,0.00019898,2,"2025-01-18T08:51:19.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457590,1737190279525,-500.0,0.00019898,2,"2025-01-18T08:51:19.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457591,1737190279535,-500.0,0.00019898,2,"2025-01-18T08:51:19.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457592,1737190279545,-500.0,0.00019898,2,"2025-01-18T08:51:19.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457593,1737190279555,-500.0,0.00019898,2,"2025-01-18T08:51:19.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457594,1737190279565,-500.0,0.00019898,2,"2025-01-18T08:51:19.565",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457595,1737190279575,-500.0,0.00019898,2,"2025-01-18T08:51:19.575",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457596,1737190279585,-500.0,0.00019898,2,"2025-01-18T08:51:19.585",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457597,1737190279595,-500.0,0.00019898,2,"2025-01-18T08:51:19.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457598,1737190279604,-500.0,0.00019898,2,"2025-01-18T08:51:19.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457599,1737190279614,-500.0,0.00019898,2,"2025-01-18T08:51:19.614",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457600,1737190279624,-500.0,0.00019898,2,"2025-01-18T08:51:19.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457601,1737190279634,-421.13365971,0.00019898,2,"2025-01-18T08:51:19.634",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457602,1737190279644,-500.0,0.00019898,2,"2025-01-18T08:51:19.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457603,1737190279655,-500.0,0.00019898,2,"2025-01-18T08:51:19.655",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457604,1737190279665,-500.0,0.00019898,2,"2025-01-18T08:51:19.665",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457605,1737190279675,-500.0,0.00019898,2,"2025-01-18T08:51:19.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457606,1737190279685,-1072.89,0.00019898,2,"2025-01-18T08:51:19.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457607,1737190279696,-1072.89,0.00019898,2,"2025-01-18T08:51:19.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457608,1737190279706,-1072.89,0.00019898,2,"2025-01-18T08:51:19.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457609,1737190279716,-1072.89,0.00019898,2,"2025-01-18T08:51:19.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457610,1737190279731,-500.0,0.00019898,2,"2025-01-18T08:51:19.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457611,1737190279747,-1072.89,0.00019898,2,"2025-01-18T08:51:19.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457612,1737190279758,-500.0,0.00019898,2,"2025-01-18T08:51:19.758",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457613,1737190279768,-1072.89,0.00019898,2,"2025-01-18T08:51:19.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457614,1737190279779,-500.0,0.00019898,2,"2025-01-18T08:51:19.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457615,1737190279789,-1072.89,0.00019898,2,"2025-01-18T08:51:19.789",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457616,1737190279799,-500.0,0.00019898,2,"2025-01-18T08:51:19.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457617,1737190279810,-1072.89,0.00019898,2,"2025-01-18T08:51:19.810",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457618,1737190279821,-500.0,0.00019898,2,"2025-01-18T08:51:19.821",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457619,1737190279831,-1072.89,0.00019898,2,"2025-01-18T08:51:19.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457620,1737190279841,-500.0,0.00019898,2,"2025-01-18T08:51:19.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457621,1737190279850,-1072.89,0.00019898,2,"2025-01-18T08:51:19.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457622,1737190279860,-500.0,0.00019898,2,"2025-01-18T08:51:19.860",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457623,1737190279870,-1072.89,0.00019898,2,"2025-01-18T08:51:19.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457624,1737190279881,-500.0,0.00019898,2,"2025-01-18T08:51:19.881",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457625,1737190279892,-500.0,0.00019898,2,"2025-01-18T08:51:19.892",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457626,1737190279904,-1072.89,0.00019898,2,"2025-01-18T08:51:19.904",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457627,1737190279914,-500.0,0.00019898,2,"2025-01-18T08:51:19.914",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457628,1737190279924,-1072.89,0.00019898,2,"2025-01-18T08:51:19.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457629,1737190279935,-500.0,0.00019898,2,"2025-01-18T08:51:19.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457630,1737190279944,-1072.89,0.00019898,2,"2025-01-18T08:51:19.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457631,1737190279955,-500.0,0.00019898,2,"2025-01-18T08:51:19.955",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457632,1737190279966,-1072.89,0.00019898,2,"2025-01-18T08:51:19.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457633,1737190279978,-500.0,0.00019898,2,"2025-01-18T08:51:19.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457634,1737190279989,-1072.89,0.00019898,2,"2025-01-18T08:51:19.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457635,1737190280000,-1072.89,0.00019898,2,"2025-01-18T08:51:20.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457636,1737190280009,-1073.08580923,0.00019898,2,"2025-01-18T08:51:20.009",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457637,1737190280019,-500.0,0.00019898,2,"2025-01-18T08:51:20.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457638,1737190280029,-500.0,0.00019898,2,"2025-01-18T08:51:20.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457639,1737190280039,-500.0,0.00019898,2,"2025-01-18T08:51:20.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457640,1737190280049,-500.0,0.00019898,2,"2025-01-18T08:51:20.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457641,1737190280061,-500.0,0.00019898,2,"2025-01-18T08:51:20.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457642,1737190280071,-500.0,0.00019898,2,"2025-01-18T08:51:20.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457643,1737190280081,-500.0,0.00019898,2,"2025-01-18T08:51:20.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457644,1737190280092,-500.0,0.00019898,2,"2025-01-18T08:51:20.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457645,1737190280102,-500.0,0.00019898,2,"2025-01-18T08:51:20.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457646,1737190280113,-500.0,0.00019898,2,"2025-01-18T08:51:20.113",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457647,1737190280123,-500.0,0.00019898,2,"2025-01-18T08:51:20.123",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457648,1737190280134,-500.0,0.00019898,2,"2025-01-18T08:51:20.134",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457649,1737190280146,-583.49073327,0.00019898,2,"2025-01-18T08:51:20.146",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457650,1737190280157,-500.0,0.00019898,2,"2025-01-18T08:51:20.157",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457651,1737190280167,-500.0,0.00019898,2,"2025-01-18T08:51:20.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457652,1737190280178,-500.0,0.00019898,2,"2025-01-18T08:51:20.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457653,1737190280188,-500.0,0.00019898,2,"2025-01-18T08:51:20.188",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457654,1737190280198,-500.0,0.00019898,2,"2025-01-18T08:51:20.198",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457655,1737190280208,-588.98795338,0.00019898,2,"2025-01-18T08:51:20.208",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457656,1737190280218,-500.0,0.00019898,2,"2025-01-18T08:51:20.218",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457657,1737190280228,-500.0,0.00019898,2,"2025-01-18T08:51:20.228",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457658,1737190280237,-500.0,0.00019898,2,"2025-01-18T08:51:20.237",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457659,1737190280247,-511.06183521,0.00019898,2,"2025-01-18T08:51:20.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457660,1737190280257,-1397.51,0.00019898,2,"2025-01-18T08:51:20.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457661,1737190280267,-1397.51,0.00019898,2,"2025-01-18T08:51:20.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457662,1737190280276,-1397.51,0.00019898,2,"2025-01-18T08:51:20.276",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457663,1737190280287,-2325.86,0.00019898,2,"2025-01-18T08:51:20.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457664,1737190280297,-2325.86,0.00019898,2,"2025-01-18T08:51:20.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457665,1737190280306,-2325.86,0.00019898,2,"2025-01-18T08:51:20.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457666,1737190280318,-2325.86,0.00019898,2,"2025-01-18T08:51:20.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457667,1737190280327,-2325.86,0.00019898,2,"2025-01-18T08:51:20.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457668,1737190280338,-2325.86,0.00019898,2,"2025-01-18T08:51:20.338",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457669,1737190280348,-500.0,0.00019898,2,"2025-01-18T08:51:20.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457670,1737190280357,-2325.86,0.00019898,2,"2025-01-18T08:51:20.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457671,1737190280367,-500.0,0.00019898,2,"2025-01-18T08:51:20.367",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457672,1737190280377,-2325.86,0.00019898,2,"2025-01-18T08:51:20.377",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457673,1737190280387,-158.82547989,0.00019898,2,"2025-01-18T08:51:20.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457674,1737190280396,-2325.86,0.00019898,2,"2025-01-18T08:51:20.396",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457675,1737190280406,-2325.86,0.00019898,2,"2025-01-18T08:51:20.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457676,1737190280417,-2325.86,0.00019898,2,"2025-01-18T08:51:20.417",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457677,1737190280427,-2325.86,0.00019898,2,"2025-01-18T08:51:20.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457678,1737190280436,-2325.86,0.00019898,2,"2025-01-18T08:51:20.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457679,1737190280446,-2325.86,0.00019898,2,"2025-01-18T08:51:20.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457680,1737190280456,-818.36,0.00019898,2,"2025-01-18T08:51:20.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457681,1737190280466,-2325.86,0.00019898,2,"2025-01-18T08:51:20.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457682,1737190280476,-2325.86,0.00019898,2,"2025-01-18T08:51:20.476",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457683,1737190280486,-818.36,0.00019898,2,"2025-01-18T08:51:20.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457684,1737190280495,-2325.86,0.00019898,2,"2025-01-18T08:51:20.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457685,1737190280506,-818.36,0.00019898,2,"2025-01-18T08:51:20.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457686,1737190280515,-500.0,0.00019898,2,"2025-01-18T08:51:20.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457687,1737190280526,-818.36,0.00019898,2,"2025-01-18T08:51:20.526",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457688,1737190280536,-2325.92003298,0.00019898,2,"2025-01-18T08:51:20.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457689,1737190280546,-500.0,0.00019898,2,"2025-01-18T08:51:20.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457690,1737190280556,-500.0,0.00019898,2,"2025-01-18T08:51:20.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457691,1737190280567,-818.36,0.00019898,2,"2025-01-18T08:51:20.567",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457692,1737190280578,-500.0,0.00019898,2,"2025-01-18T08:51:20.578",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457693,1737190280588,-500.0,0.00019898,2,"2025-01-18T08:51:20.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457694,1737190280598,-500.0,0.00019898,2,"2025-01-18T08:51:20.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457695,1737190280608,-818.36,0.00019898,2,"2025-01-18T08:51:20.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457696,1737190280618,-500.0,0.00019898,2,"2025-01-18T08:51:20.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457697,1737190280628,-500.0,0.00019898,2,"2025-01-18T08:51:20.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457698,1737190280638,-500.0,0.00019898,2,"2025-01-18T08:51:20.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457699,1737190280648,-818.36,0.00019898,2,"2025-01-18T08:51:20.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457700,1737190280658,-500.0,0.00019898,2,"2025-01-18T08:51:20.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457701,1737190280668,-818.36,0.00019898,2,"2025-01-18T08:51:20.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457702,1737190280678,-573.97725853,0.00019898,2,"2025-01-18T08:51:20.678",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457703,1737190280688,-818.36,0.00019898,2,"2025-01-18T08:51:20.688",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457704,1737190280698,-818.36,0.00019898,2,"2025-01-18T08:51:20.698",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457705,1737190280708,-818.36,0.00019898,2,"2025-01-18T08:51:20.708",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457706,1737190280718,-818.36,0.00019898,2,"2025-01-18T08:51:20.718",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457707,1737190280728,-818.36,0.00019898,2,"2025-01-18T08:51:20.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457708,1737190280738,-818.36,0.00019898,2,"2025-01-18T08:51:20.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457709,1737190280747,-2445.02,0.00019898,2,"2025-01-18T08:51:20.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457710,1737190280757,-818.36,0.00019898,2,"2025-01-18T08:51:20.757",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457711,1737190280768,-818.36,0.00019898,2,"2025-01-18T08:51:20.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457712,1737190280778,-818.36,0.00019898,2,"2025-01-18T08:51:20.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457713,1737190280788,-818.59233117,0.00019898,2,"2025-01-18T08:51:20.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457714,1737190280798,-2445.02,0.00019898,2,"2025-01-18T08:51:20.798",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457715,1737190280809,-2445.02,0.00019898,2,"2025-01-18T08:51:20.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457716,1737190280820,-500.0,0.00019898,2,"2025-01-18T08:51:20.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457717,1737190280831,-500.0,0.00019898,2,"2025-01-18T08:51:20.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457718,1737190280842,-500.0,0.00019898,2,"2025-01-18T08:51:20.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457719,1737190280852,-500.0,0.00019898,2,"2025-01-18T08:51:20.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457720,1737190280862,-500.0,0.00019898,2,"2025-01-18T08:51:20.862",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457721,1737190280874,-500.0,0.00019898,2,"2025-01-18T08:51:20.874",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457722,1737190280885,-500.0,0.00019898,2,"2025-01-18T08:51:20.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457723,1737190280897,-500.0,0.00019898,2,"2025-01-18T08:51:20.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457724,1737190280907,-500.0,0.00019898,2,"2025-01-18T08:51:20.907",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457725,1737190280917,-500.0,0.00019898,2,"2025-01-18T08:51:20.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457726,1737190280927,-500.0,0.00019898,2,"2025-01-18T08:51:20.927",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457727,1737190280937,-500.0,0.00019898,2,"2025-01-18T08:51:20.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457728,1737190280949,-500.0,0.00019898,2,"2025-01-18T08:51:20.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457729,1737190280959,-500.0,0.00019898,2,"2025-01-18T08:51:20.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457730,1737190280970,-605.46546721,0.00019898,2,"2025-01-18T08:51:20.970",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457731,1737190280981,-500.0,0.00019898,2,"2025-01-18T08:51:20.981",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457732,1737190280992,-500.0,0.00019898,2,"2025-01-18T08:51:20.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457733,1737190281002,-500.0,0.00019898,2,"2025-01-18T08:51:21.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457734,1737190281011,-500.0,0.00019898,2,"2025-01-18T08:51:21.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457735,1737190281021,-500.0,0.00019898,2,"2025-01-18T08:51:21.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457736,1737190281030,-500.0,0.00019898,2,"2025-01-18T08:51:21.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457737,1737190281039,-500.0,0.00019898,2,"2025-01-18T08:51:21.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457738,1737190281049,-500.0,0.00019898,2,"2025-01-18T08:51:21.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457739,1737190281059,-500.0,0.00019898,2,"2025-01-18T08:51:21.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457740,1737190281070,-500.0,0.00019898,2,"2025-01-18T08:51:21.070",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457741,1737190281080,-500.0,0.00019898,2,"2025-01-18T08:51:21.080",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457742,1737190281090,-500.0,0.00019898,2,"2025-01-18T08:51:21.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457743,1737190281100,-500.0,0.00019898,2,"2025-01-18T08:51:21.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457744,1737190281110,-500.0,0.00019898,2,"2025-01-18T08:51:21.110",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457745,1737190281120,-566.54670418,0.00019898,2,"2025-01-18T08:51:21.120",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457746,1737190281130,-500.0,0.00019898,2,"2025-01-18T08:51:21.130",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457747,1737190281139,-500.0,0.00019898,2,"2025-01-18T08:51:21.139",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457748,1737190281150,-913.57,0.00019898,2,"2025-01-18T08:51:21.150",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457749,1737190281160,-913.57,0.00019898,2,"2025-01-18T08:51:21.160",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457750,1737190281170,-500.0,0.00019898,2,"2025-01-18T08:51:21.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457751,1737190281180,-500.0,0.00019898,2,"2025-01-18T08:51:21.180",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457752,1737190281191,-500.0,0.00019898,2,"2025-01-18T08:51:21.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457753,1737190281201,-500.0,0.00019898,2,"2025-01-18T08:51:21.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457754,1737190281211,-500.0,0.00019898,2,"2025-01-18T08:51:21.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457755,1737190281221,-500.0,0.00019898,2,"2025-01-18T08:51:21.221",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457756,1737190281231,-500.0,0.00019898,2,"2025-01-18T08:51:21.231",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457757,1737190281242,-500.0,0.00019898,2,"2025-01-18T08:51:21.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457758,1737190281252,-500.0,0.00019898,2,"2025-01-18T08:51:21.252",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457759,1737190281263,-500.0,0.00019898,2,"2025-01-18T08:51:21.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457760,1737190281273,-500.0,0.00019898,2,"2025-01-18T08:51:21.273",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457761,1737190281285,-828.44,0.00019898,2,"2025-01-18T08:51:21.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457762,1737190281296,-500.0,0.00019898,2,"2025-01-18T08:51:21.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457763,1737190281306,-828.44,0.00019898,2,"2025-01-18T08:51:21.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457764,1737190281317,-500.0,0.00019898,2,"2025-01-18T08:51:21.317",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457765,1737190281326,-507.27394022,0.00019898,2,"2025-01-18T08:51:21.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457766,1737190281336,-828.44,0.00019898,2,"2025-01-18T08:51:21.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457767,1737190281346,-581.29403618,0.00019898,2,"2025-01-18T08:51:21.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457768,1737190281358,-500.0,0.00019898,2,"2025-01-18T08:51:21.358",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457769,1737190281368,-500.0,0.00019898,2,"2025-01-18T08:51:21.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457770,1737190281378,-764.4,0.00019898,2,"2025-01-18T08:51:21.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457771,1737190281390,-500.0,0.00019898,2,"2025-01-18T08:51:21.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457772,1737190281400,-764.4,0.00019898,2,"2025-01-18T08:51:21.400",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457773,1737190281410,-500.0,0.00019898,2,"2025-01-18T08:51:21.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457774,1737190281420,-500.0,0.00019898,2,"2025-01-18T08:51:21.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457775,1737190281430,-764.4,0.00019898,2,"2025-01-18T08:51:21.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457776,1737190281440,-500.0,0.00019898,2,"2025-01-18T08:51:21.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457777,1737190281450,-764.4,0.00019898,2,"2025-01-18T08:51:21.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457778,1737190281460,-456.40494708,0.00019898,2,"2025-01-18T08:51:21.460",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457779,1737190281471,-764.4,0.00019898,2,"2025-01-18T08:51:21.471",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457780,1737190281657,-764.4,0.00019898,2,"2025-01-18T08:51:21.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457781,1737190281668,-764.4,0.00019898,2,"2025-01-18T08:51:21.668",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457782,1737190281677,-764.4,0.00019898,2,"2025-01-18T08:51:21.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457783,1737190281687,-764.4,0.00019898,2,"2025-01-18T08:51:21.687",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457784,1737190281697,-764.4,0.00019898,2,"2025-01-18T08:51:21.697",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457785,1737190281707,-500.0,0.00019898,2,"2025-01-18T08:51:21.707",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457786,1737190281716,-764.4,0.00019898,2,"2025-01-18T08:51:21.716",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457787,1737190281726,-500.0,0.00019898,2,"2025-01-18T08:51:21.726",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457788,1737190281735,-764.4,0.00019898,2,"2025-01-18T08:51:21.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457789,1737190281745,-504.72937906,0.00019898,2,"2025-01-18T08:51:21.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457790,1737190281754,-500.0,0.00019898,2,"2025-01-18T08:51:21.754",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457791,1737190281763,-764.4,0.00019898,2,"2025-01-18T08:51:21.763",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457792,1737190281773,-500.0,0.00019898,2,"2025-01-18T08:51:21.773",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457793,1737190281782,-764.4,0.00019898,2,"2025-01-18T08:51:21.782",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457794,1737190281792,-764.4,0.00019898,2,"2025-01-18T08:51:21.792",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457795,1737190281801,-764.4,0.00019898,2,"2025-01-18T08:51:21.801",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457796,1737190281813,-764.4,0.00019898,2,"2025-01-18T08:51:21.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457797,1737190281822,-764.61607111,0.00019898,2,"2025-01-18T08:51:21.822",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457798,1737190281831,-500.0,0.00019898,2,"2025-01-18T08:51:21.831",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457799,1737190281841,-500.0,0.00019898,2,"2025-01-18T08:51:21.841",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457800,1737190281850,-500.0,0.00019898,2,"2025-01-18T08:51:21.850",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457801,1737190281859,-436.30557566,0.00019898,2,"2025-01-18T08:51:21.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457802,1737190281868,-522.44301276,0.00019898,2,"2025-01-18T08:51:21.868",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457803,1737190281878,-500.0,0.00019898,2,"2025-01-18T08:51:21.878",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457804,1737190281888,-500.0,0.00019898,2,"2025-01-18T08:51:21.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457805,1737190281901,-500.0,0.00019898,2,"2025-01-18T08:51:21.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457806,1737190281911,-500.0,0.00019898,2,"2025-01-18T08:51:21.911",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457807,1737190281920,-500.0,0.00019898,2,"2025-01-18T08:51:21.920",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457808,1737190281929,-500.0,0.00019898,2,"2025-01-18T08:51:21.929",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457809,1737190281940,-1677.86,0.00019898,2,"2025-01-18T08:51:21.940",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457810,1737190281949,-500.0,0.00019898,2,"2025-01-18T08:51:21.949",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457811,1737190281958,-500.0,0.00019898,2,"2025-01-18T08:51:21.958",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457812,1737190281967,-500.0,0.00019898,2,"2025-01-18T08:51:21.967",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457813,1737190281977,-1677.86,0.00019898,2,"2025-01-18T08:51:21.977",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457814,1737190281986,-500.0,0.00019898,2,"2025-01-18T08:51:21.986",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457815,1737190281995,-500.0,0.00019898,2,"2025-01-18T08:51:21.995",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457816,1737190282004,-500.0,0.00019898,2,"2025-01-18T08:51:22.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457817,1737190282013,-1677.86,0.00019898,2,"2025-01-18T08:51:22.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457818,1737190282022,-435.0118188,0.00019898,2,"2025-01-18T08:51:22.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457819,1737190282031,-500.0,0.00019898,2,"2025-01-18T08:51:22.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457820,1737190282040,-500.0,0.00019898,2,"2025-01-18T08:51:22.040",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457821,1737190282050,-500.0,0.00019898,2,"2025-01-18T08:51:22.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457822,1737190282059,-500.0,0.00019898,2,"2025-01-18T08:51:22.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457823,1737190282071,-614.20945131,0.00019898,2,"2025-01-18T08:51:22.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457824,1737190282081,-500.0,0.00019898,2,"2025-01-18T08:51:22.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457825,1737190282091,-500.0,0.00019898,2,"2025-01-18T08:51:22.091",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457826,1737190282100,-500.0,0.00019898,2,"2025-01-18T08:51:22.100",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457827,1737190282109,-500.0,0.00019898,2,"2025-01-18T08:51:22.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457828,1737190282119,-500.0,0.00019898,2,"2025-01-18T08:51:22.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457829,1737190282128,-500.0,0.00019898,2,"2025-01-18T08:51:22.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457830,1737190282137,-500.0,0.00019898,2,"2025-01-18T08:51:22.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457831,1737190282147,-500.0,0.00019898,2,"2025-01-18T08:51:22.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457832,1737190282156,-500.0,0.00019898,2,"2025-01-18T08:51:22.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457833,1737190282165,-500.0,0.00019898,2,"2025-01-18T08:51:22.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457834,1737190282175,-500.0,0.00019898,2,"2025-01-18T08:51:22.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457835,1737190282185,-500.0,0.00019898,2,"2025-01-18T08:51:22.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457836,1737190282195,-411.64538252,0.00019898,2,"2025-01-18T08:51:22.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457837,1737190282205,-500.0,0.00019898,2,"2025-01-18T08:51:22.205",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457838,1737190282215,-500.0,0.00019898,2,"2025-01-18T08:51:22.215",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457839,1737190282225,-500.0,0.00019898,2,"2025-01-18T08:51:22.225",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457840,1737190282235,-500.0,0.00019898,2,"2025-01-18T08:51:22.235",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457841,1737190282247,-500.0,0.00019898,2,"2025-01-18T08:51:22.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457842,1737190282256,-500.0,0.00019898,2,"2025-01-18T08:51:22.256",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457843,1737190282266,-548.89594362,0.00019898,2,"2025-01-18T08:51:22.266",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457844,1737190282277,-500.0,0.00019898,2,"2025-01-18T08:51:22.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457845,1737190282287,-500.0,0.00019898,2,"2025-01-18T08:51:22.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457846,1737190282297,-500.0,0.00019898,2,"2025-01-18T08:51:22.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457847,1737190282308,-500.0,0.00019898,2,"2025-01-18T08:51:22.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457848,1737190282319,-500.0,0.00019898,2,"2025-01-18T08:51:22.319",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457849,1737190282328,-500.0,0.00019898,2,"2025-01-18T08:51:22.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457850,1737190282337,-500.0,0.00019898,2,"2025-01-18T08:51:22.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457851,1737190282348,-500.0,0.00019898,2,"2025-01-18T08:51:22.348",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457852,1737190282357,-500.0,0.00019898,2,"2025-01-18T08:51:22.357",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457853,1737190282368,-500.0,0.00019898,2,"2025-01-18T08:51:22.368",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457854,1737190282378,-500.0,0.00019898,2,"2025-01-18T08:51:22.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457855,1737190282388,-500.0,0.00019898,2,"2025-01-18T08:51:22.388",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457856,1737190282398,-500.0,0.00019898,2,"2025-01-18T08:51:22.398",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457857,1737190282407,-570.33,0.00019898,2,"2025-01-18T08:51:22.407",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457858,1737190282416,-570.33,0.00019898,2,"2025-01-18T08:51:22.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457859,1737190282426,-570.33,0.00019898,2,"2025-01-18T08:51:22.426",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457860,1737190282436,-510.23348397,0.00019898,2,"2025-01-18T08:51:22.436",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457861,1737190282446,-517.57416321,0.00019898,2,"2025-01-18T08:51:22.446",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457862,1737190282455,-500.0,0.00019898,2,"2025-01-18T08:51:22.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457863,1737190282465,-500.0,0.00019898,2,"2025-01-18T08:51:22.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457864,1737190282475,-500.0,0.00019898,2,"2025-01-18T08:51:22.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457865,1737190282485,-500.0,0.00019898,2,"2025-01-18T08:51:22.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457866,1737190282495,-500.0,0.00019898,2,"2025-01-18T08:51:22.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457867,1737190282504,-500.0,0.00019898,2,"2025-01-18T08:51:22.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457868,1737190282514,-500.0,0.00019898,2,"2025-01-18T08:51:22.514",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457869,1737190282523,-500.0,0.00019898,2,"2025-01-18T08:51:22.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457870,1737190282536,-500.0,0.00019898,2,"2025-01-18T08:51:22.536",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457871,1737190282546,-154.34107234,0.00019898,2,"2025-01-18T08:51:22.546",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457872,1737190282556,-500.0,0.00019898,2,"2025-01-18T08:51:22.556",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457873,1737190282569,-500.0,0.00019898,2,"2025-01-18T08:51:22.569",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457874,1737190282579,-500.0,0.00019898,2,"2025-01-18T08:51:22.579",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457875,1737190282588,-500.0,0.00019898,2,"2025-01-18T08:51:22.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457876,1737190282598,-500.0,0.00019898,2,"2025-01-18T08:51:22.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457877,1737190282607,-500.0,0.00019898,2,"2025-01-18T08:51:22.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457878,1737190282618,-514.72,0.00019898,2,"2025-01-18T08:51:22.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457879,1737190282627,-500.0,0.00019898,2,"2025-01-18T08:51:22.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457880,1737190282637,-500.0,0.00019898,2,"2025-01-18T08:51:22.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457881,1737190282647,-514.72,0.00019898,2,"2025-01-18T08:51:22.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457882,1737190282657,-514.72,0.00019898,2,"2025-01-18T08:51:22.657",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457883,1737190282667,-500.0,0.00019898,2,"2025-01-18T08:51:22.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457884,1737190282677,-500.0,0.00019898,2,"2025-01-18T08:51:22.677",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457885,1737190282686,-500.0,0.00019898,2,"2025-01-18T08:51:22.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457886,1737190282696,-500.0,0.00019898,2,"2025-01-18T08:51:22.696",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457887,1737190282706,-500.0,0.00019898,2,"2025-01-18T08:51:22.706",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457888,1737190282715,-510.49364924,0.00019898,2,"2025-01-18T08:51:22.715",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457889,1737190282725,-309.20194245,0.00019898,2,"2025-01-18T08:51:22.725",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457890,1737190282735,-1853923.63886058,0.00019899,2,"2025-01-18T08:51:22.735",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457891,1737190282745,-7786.63421028,0.00019899,2,"2025-01-18T08:51:22.745",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457892,1737190282755,-500.0,0.00019899,2,"2025-01-18T08:51:22.755",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457893,1737190282764,-506.18569332,0.00019899,2,"2025-01-18T08:51:22.764",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457894,1737190282774,-500.0,0.00019899,2,"2025-01-18T08:51:22.774",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457895,1737190282783,-500.0,0.00019899,2,"2025-01-18T08:51:22.783",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457896,1737190282793,-214.87056938,0.00019899,2,"2025-01-18T08:51:22.793",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457897,1737190282803,-207.06527248,0.00019899,2,"2025-01-18T08:51:22.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457898,1737190282813,-500.0,0.00019899,2,"2025-01-18T08:51:22.813",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457899,1737190282823,-500.0,0.00019899,2,"2025-01-18T08:51:22.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457900,1737190282833,-507.99595084,0.00019899,2,"2025-01-18T08:51:22.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457901,1737190282843,-500.0,0.00019899,2,"2025-01-18T08:51:22.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457902,1737190282852,-500.0,0.00019899,2,"2025-01-18T08:51:22.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457903,1737190282863,-500.0,0.00019899,2,"2025-01-18T08:51:22.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457904,1737190282873,-500.0,0.00019899,2,"2025-01-18T08:51:22.873",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457905,1737190282883,-500.0,0.00019899,2,"2025-01-18T08:51:22.883",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457906,1737190282894,-500.50215401,0.00019899,2,"2025-01-18T08:51:22.894",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457907,1737190282906,-500.0,0.00019899,2,"2025-01-18T08:51:22.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457908,1737190282916,-410.22712991,0.00019899,2,"2025-01-18T08:51:22.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457909,1737190282926,-500.0,0.00019899,2,"2025-01-18T08:51:22.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457910,1737190282935,-500.0,0.00019899,2,"2025-01-18T08:51:22.935",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457911,1737190282945,-510.73365964,0.00019899,2,"2025-01-18T08:51:22.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457912,1737190282954,-501.44627638,0.00019899,2,"2025-01-18T08:51:22.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457913,1737190282963,-606.68028171,0.00019899,2,"2025-01-18T08:51:22.963",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457914,1737190282974,-500.0,0.00019899,2,"2025-01-18T08:51:22.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457915,1737190282984,-500.0,0.00019899,2,"2025-01-18T08:51:22.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457916,1737190282993,-505.42744354,0.00019899,2,"2025-01-18T08:51:22.993",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457917,1737190283003,-160.86977825,0.00019899,2,"2025-01-18T08:51:23.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457918,1737190283012,-500.0,0.00019899,2,"2025-01-18T08:51:23.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457919,1737190283022,-504.67565356,0.00019899,2,"2025-01-18T08:51:23.022",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457920,1737190283031,-501.95077463,0.00019899,2,"2025-01-18T08:51:23.031",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457921,1737190283041,-500.0,0.00019899,2,"2025-01-18T08:51:23.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457922,1737190283051,-500.0,0.00019899,2,"2025-01-18T08:51:23.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457923,1737190283060,-202.2583796,0.00019899,2,"2025-01-18T08:51:23.060",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457924,1737190283071,-500.0,0.00019899,2,"2025-01-18T08:51:23.071",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457925,1737190283081,-500.0,0.00019899,2,"2025-01-18T08:51:23.081",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457926,1737190283090,-501.02539573,0.00019899,2,"2025-01-18T08:51:23.090",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457927,1737190283099,-500.0,0.00019899,2,"2025-01-18T08:51:23.099",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457928,1737190283109,-501.98640393,0.00019899,2,"2025-01-18T08:51:23.109",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457929,1737190283119,-500.0,0.00019899,2,"2025-01-18T08:51:23.119",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457930,1737190283128,-500.0,0.00019899,2,"2025-01-18T08:51:23.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457931,1737190283138,-500.0,0.00019899,2,"2025-01-18T08:51:23.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457932,1737190283147,-504.95520962,0.00019899,2,"2025-01-18T08:51:23.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457933,1737190283158,-500.0,0.00019899,2,"2025-01-18T08:51:23.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457934,1737190283168,-505.60453528,0.00019899,2,"2025-01-18T08:51:23.168",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457935,1737190283178,-500.0,0.00019899,2,"2025-01-18T08:51:23.178",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457936,1737190283187,-503.8988649,0.00019899,2,"2025-01-18T08:51:23.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457937,1737190283197,-500.0,0.00019899,2,"2025-01-18T08:51:23.197",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457938,1737190283206,-500.0,0.00019899,2,"2025-01-18T08:51:23.206",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457939,1737190283216,-200.92129776,0.00019899,2,"2025-01-18T08:51:23.216",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457940,1737190283226,-500.0,0.00019899,2,"2025-01-18T08:51:23.226",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457941,1737190283236,-500.0,0.00019899,2,"2025-01-18T08:51:23.236",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457942,1737190283247,-500.0,0.00019899,2,"2025-01-18T08:51:23.247",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457943,1737190283257,-500.0,0.00019899,2,"2025-01-18T08:51:23.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457944,1737190283267,-513.00630481,0.00019899,2,"2025-01-18T08:51:23.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457945,1737190283277,-414.94271449,0.00019899,2,"2025-01-18T08:51:23.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457946,1737190283287,-500.0,0.00019899,2,"2025-01-18T08:51:23.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457947,1737190283296,-252.48665549,0.00019899,2,"2025-01-18T08:51:23.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457948,1737190283305,-500.0,0.00019899,2,"2025-01-18T08:51:23.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457949,1737190283314,-580.53368935,0.00019899,2,"2025-01-18T08:51:23.314",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457950,1737190283324,-501.29863588,0.00019899,2,"2025-01-18T08:51:23.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457951,1737190283333,-504.9591522,0.00019899,2,"2025-01-18T08:51:23.333",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457952,1737190283342,-500.0,0.00019899,2,"2025-01-18T08:51:23.342",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457953,1737190283351,-500.0,0.00019899,2,"2025-01-18T08:51:23.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457954,1737190283361,-334.01453175,0.00019899,2,"2025-01-18T08:51:23.361",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457955,1737190283370,-500.0,0.00019899,2,"2025-01-18T08:51:23.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457956,1737190283380,-500.0,0.00019899,2,"2025-01-18T08:51:23.380",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457957,1737190283390,-501.72699219,0.00019899,2,"2025-01-18T08:51:23.390",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457958,1737190283399,-500.0,0.00019899,2,"2025-01-18T08:51:23.399",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457959,1737190283408,-500.0,0.00019899,2,"2025-01-18T08:51:23.408",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457960,1737190283418,-157.34814143,0.00019899,2,"2025-01-18T08:51:23.418",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457961,1737190283427,-500.0,0.00019899,2,"2025-01-18T08:51:23.427",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457962,1737190283437,-500.0,0.00019899,2,"2025-01-18T08:51:23.437",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457963,1737190283447,-500.0,0.00019899,2,"2025-01-18T08:51:23.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457964,1737190283456,-503.48483526,0.00019899,2,"2025-01-18T08:51:23.456",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457965,1737190283466,-500.0,0.00019899,2,"2025-01-18T08:51:23.466",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457966,1737190283475,-500.0,0.00019899,2,"2025-01-18T08:51:23.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457967,1737190283485,-503.53417343,0.00019899,2,"2025-01-18T08:51:23.485",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457968,1737190283495,-525.24568521,0.00019899,2,"2025-01-18T08:51:23.495",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457969,1737190283504,-500.0,0.00019899,2,"2025-01-18T08:51:23.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457970,1737190283513,-500.0,0.00019899,2,"2025-01-18T08:51:23.513",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457971,1737190283523,-529.79856465,0.00019899,2,"2025-01-18T08:51:23.523",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457972,1737190283532,-633.78268569,0.00019899,2,"2025-01-18T08:51:23.532",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457973,1737190283542,-500.0,0.00019899,2,"2025-01-18T08:51:23.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457974,1737190283552,-506.00113011,0.00019899,2,"2025-01-18T08:51:23.552",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457975,1737190283561,-500.0,0.00019899,2,"2025-01-18T08:51:23.561",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457976,1737190283572,-350.99988366,0.00019899,2,"2025-01-18T08:51:23.572",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457977,1737190283581,-500.0,0.00019899,2,"2025-01-18T08:51:23.581",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457978,1737190283591,-502.0110222,0.00019899,2,"2025-01-18T08:51:23.591",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457979,1737190283601,-500.0,0.00019899,2,"2025-01-18T08:51:23.601",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457980,1737190283610,-501.0505928,0.00019899,2,"2025-01-18T08:51:23.610",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457981,1737190283620,-500.0,0.00019899,2,"2025-01-18T08:51:23.620",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457982,1737190283629,-502.81777715,0.00019899,2,"2025-01-18T08:51:23.629",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457983,1737190283639,-504.71788683,0.00019899,2,"2025-01-18T08:51:23.639",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457984,1737190283648,-500.0,0.00019899,2,"2025-01-18T08:51:23.648",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457985,1737190283658,-500.0,0.00019899,2,"2025-01-18T08:51:23.658",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457986,1737190283667,-500.0,0.00019899,2,"2025-01-18T08:51:23.667",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457987,1737190283676,-503.95630134,0.00019899,2,"2025-01-18T08:51:23.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457988,1737190283686,-500.0,0.00019899,2,"2025-01-18T08:51:23.686",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457989,1737190283695,-500.0,0.00019899,2,"2025-01-18T08:51:23.695",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457990,1737190283704,-500.0,0.00019899,2,"2025-01-18T08:51:23.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457991,1737190283714,-507.04536644,0.00019899,2,"2025-01-18T08:51:23.714",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457992,1737190283723,-506.92338184,0.00019899,2,"2025-01-18T08:51:23.723",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457993,1737190283732,-500.0,0.00019899,2,"2025-01-18T08:51:23.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457994,1737190283741,-500.0,0.00019899,2,"2025-01-18T08:51:23.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457995,1737190283751,-500.0,0.00019899,2,"2025-01-18T08:51:23.751",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457996,1737190283761,-500.0,0.00019899,2,"2025-01-18T08:51:23.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457997,1737190283772,-500.0,0.00019899,2,"2025-01-18T08:51:23.772",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457998,1737190283781,-500.0,0.00019899,2,"2025-01-18T08:51:23.781",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349457999,1737190283790,-369.14672089,0.00019899,2,"2025-01-18T08:51:23.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458000,1737190283799,-500.0,0.00019899,2,"2025-01-18T08:51:23.799",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458001,1737190283808,-416.28,0.00019899,2,"2025-01-18T08:51:23.808",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458002,1737190283818,-500.0,0.00019899,2,"2025-01-18T08:51:23.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458003,1737190283828,-500.0,0.00019899,2,"2025-01-18T08:51:23.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458004,1737190283837,-500.0,0.00019899,2,"2025-01-18T08:51:23.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458005,1737190283846,-500.0,0.00019899,2,"2025-01-18T08:51:23.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458006,1737190283856,-500.0,0.00019899,2,"2025-01-18T08:51:23.856",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458007,1737190283866,-525.06312038,0.00019899,2,"2025-01-18T08:51:23.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458008,1737190283875,-500.0,0.00019899,2,"2025-01-18T08:51:23.875",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458009,1737190283885,-500.0,0.00019899,2,"2025-01-18T08:51:23.885",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458010,1737190283897,-500.0,0.00019899,2,"2025-01-18T08:51:23.897",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458011,1737190283906,-500.0,0.00019899,2,"2025-01-18T08:51:23.906",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458012,1737190283916,-500.0,0.00019899,2,"2025-01-18T08:51:23.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458013,1737190283926,-500.0,0.00019899,2,"2025-01-18T08:51:23.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458014,1737190283938,-500.0,0.00019899,2,"2025-01-18T08:51:23.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458015,1737190283948,-500.0,0.00019899,2,"2025-01-18T08:51:23.948",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458016,1737190283958,-500.0,0.00019899,2,"2025-01-18T08:51:23.958",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458017,1737190283969,-1557.72,0.00019899,2,"2025-01-18T08:51:23.969",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458018,1737190283980,-1557.72,0.00019899,2,"2025-01-18T08:51:23.980",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458019,1737190283990,-1557.72,0.00019899,2,"2025-01-18T08:51:23.990",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458020,1737190284000,-1557.72,0.00019899,2,"2025-01-18T08:51:24.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458021,1737190284010,-1557.72,0.00019899,2,"2025-01-18T08:51:24.010",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458022,1737190284019,-1557.72,0.00019899,2,"2025-01-18T08:51:24.019",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458023,1737190284029,-1557.72,0.00019899,2,"2025-01-18T08:51:24.029",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458024,1737190284039,-1557.72,0.00019899,2,"2025-01-18T08:51:24.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458025,1737190284049,-1557.72,0.00019899,2,"2025-01-18T08:51:24.049",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458026,1737190284061,-1557.72,0.00019899,2,"2025-01-18T08:51:24.061",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458027,1737190284074,-1557.72,0.00019899,2,"2025-01-18T08:51:24.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458028,1737190284084,-1557.72,0.00019899,2,"2025-01-18T08:51:24.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458029,1737190284093,-1557.72,0.00019899,2,"2025-01-18T08:51:24.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458030,1737190284102,-1557.72,0.00019899,2,"2025-01-18T08:51:24.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458031,1737190284112,-1557.72,0.00019899,2,"2025-01-18T08:51:24.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458032,1737190284122,-1557.72,0.00019899,2,"2025-01-18T08:51:24.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458033,1737190284131,-1557.8,0.00019899,2,"2025-01-18T08:51:24.131",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458034,1737190284142,-538.92101976,0.00019899,2,"2025-01-18T08:51:24.142",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458035,1737190284154,-500.0,0.00019899,2,"2025-01-18T08:51:24.154",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458036,1737190284165,-500.0,0.00019899,2,"2025-01-18T08:51:24.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458037,1737190284175,-500.0,0.00019899,2,"2025-01-18T08:51:24.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458038,1737190284185,-500.0,0.00019899,2,"2025-01-18T08:51:24.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458039,1737190284195,-500.0,0.00019899,2,"2025-01-18T08:51:24.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458040,1737190284204,-500.0,0.00019899,2,"2025-01-18T08:51:24.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458041,1737190284213,-500.0,0.00019899,2,"2025-01-18T08:51:24.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458042,1737190284223,-500.0,0.00019899,2,"2025-01-18T08:51:24.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458043,1737190284232,-500.0,0.00019899,2,"2025-01-18T08:51:24.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458044,1737190284242,-500.0,0.00019899,2,"2025-01-18T08:51:24.242",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458045,1737190284253,-500.0,0.00019899,2,"2025-01-18T08:51:24.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458046,1737190284264,-500.0,0.00019899,2,"2025-01-18T08:51:24.264",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458047,1737190284274,-500.0,0.00019899,2,"2025-01-18T08:51:24.274",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458048,1737190284285,-500.0,0.00019899,2,"2025-01-18T08:51:24.285",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458049,1737190284295,-500.0,0.00019899,2,"2025-01-18T08:51:24.295",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458050,1737190284305,-500.0,0.00019899,2,"2025-01-18T08:51:24.305",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458051,1737190284316,-500.0,0.00019899,2,"2025-01-18T08:51:24.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458052,1737190284325,-500.0,0.00019899,2,"2025-01-18T08:51:24.325",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458053,1737190284335,-500.0,0.00019899,2,"2025-01-18T08:51:24.335",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458054,1737190284345,-500.0,0.00019899,2,"2025-01-18T08:51:24.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458055,1737190284355,-316.81531622,0.00019899,2,"2025-01-18T08:51:24.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458056,1737190284364,-500.0,0.00019899,2,"2025-01-18T08:51:24.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458057,1737190284374,-500.0,0.00019899,2,"2025-01-18T08:51:24.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458058,1737190284385,-534.48921041,0.00019899,2,"2025-01-18T08:51:24.385",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458059,1737190284394,-500.0,0.00019899,2,"2025-01-18T08:51:24.394",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458060,1737190284404,-500.0,0.00019899,2,"2025-01-18T08:51:24.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458061,1737190284413,-500.0,0.00019899,2,"2025-01-18T08:51:24.413",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458062,1737190284421,-500.0,0.00019899,2,"2025-01-18T08:51:24.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458063,1737190284431,-525.35,0.00019899,2,"2025-01-18T08:51:24.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458064,1737190284440,-500.0,0.00019899,2,"2025-01-18T08:51:24.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458065,1737190284450,-500.0,0.00019899,2,"2025-01-18T08:51:24.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458066,1737190284459,-500.0,0.00019899,2,"2025-01-18T08:51:24.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458067,1737190284468,-500.0,0.00019899,2,"2025-01-18T08:51:24.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458068,1737190284477,-500.0,0.00019899,2,"2025-01-18T08:51:24.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458069,1737190284487,-500.0,0.00019899,2,"2025-01-18T08:51:24.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458070,1737190284496,-500.0,0.00019899,2,"2025-01-18T08:51:24.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458071,1737190284506,-475.18,0.00019899,2,"2025-01-18T08:51:24.506",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458072,1737190284515,-500.0,0.00019899,2,"2025-01-18T08:51:24.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458073,1737190284525,-588.38,0.00019899,2,"2025-01-18T08:51:24.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458074,1737190284535,-517.98,0.00019899,2,"2025-01-18T08:51:24.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458075,1737190284544,-500.0,0.00019899,2,"2025-01-18T08:51:24.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458076,1737190284554,-500.0,0.00019899,2,"2025-01-18T08:51:24.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458077,1737190284564,-500.0,0.00019899,2,"2025-01-18T08:51:24.564",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458078,1737190284574,-500.0,0.00019899,2,"2025-01-18T08:51:24.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458079,1737190284584,-500.0,0.00019899,2,"2025-01-18T08:51:24.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458080,1737190284595,-362.01,0.00019899,2,"2025-01-18T08:51:24.595",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458081,1737190284605,-500.0,0.00019899,2,"2025-01-18T08:51:24.605",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458082,1737190284615,-500.0,0.00019899,2,"2025-01-18T08:51:24.615",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458083,1737190284624,-500.0,0.00019899,2,"2025-01-18T08:51:24.624",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458084,1737190284635,-500.0,0.00019899,2,"2025-01-18T08:51:24.635",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458085,1737190284644,-500.0,0.00019899,2,"2025-01-18T08:51:24.644",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458086,1737190284654,-500.0,0.00019899,2,"2025-01-18T08:51:24.654",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458087,1737190284663,-500.0,0.00019899,2,"2025-01-18T08:51:24.663",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458088,1737190284673,-500.0,0.00019899,2,"2025-01-18T08:51:24.673",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458089,1737190284683,-500.0,0.00019899,2,"2025-01-18T08:51:24.683",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458090,1737190284693,-617.42,0.00019899,2,"2025-01-18T08:51:24.693",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458091,1737190284702,-500.0,0.00019899,2,"2025-01-18T08:51:24.702",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458092,1737190284712,-500.0,0.00019899,2,"2025-01-18T08:51:24.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458093,1737190284721,-500.0,0.00019899,2,"2025-01-18T08:51:24.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458094,1737190284732,-500.0,0.00019899,2,"2025-01-18T08:51:24.732",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458095,1737190284742,-500.0,0.00019899,2,"2025-01-18T08:51:24.742",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458096,1737190284752,-500.0,0.00019899,2,"2025-01-18T08:51:24.752",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458097,1737190284761,-290.01,0.00019899,2,"2025-01-18T08:51:24.761",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458098,1737190284771,-500.0,0.00019899,2,"2025-01-18T08:51:24.771",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458099,1737190284780,-500.0,0.00019899,2,"2025-01-18T08:51:24.780",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458100,1737190284790,-500.0,0.00019899,2,"2025-01-18T08:51:24.790",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458101,1737190284800,-500.0,0.00019899,2,"2025-01-18T08:51:24.800",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458102,1737190284809,-500.0,0.00019899,2,"2025-01-18T08:51:24.809",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458103,1737190284820,-500.0,0.00019899,2,"2025-01-18T08:51:24.820",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458104,1737190284830,-500.0,0.00019899,2,"2025-01-18T08:51:24.830",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458105,1737190284839,-500.0,0.00019899,2,"2025-01-18T08:51:24.839",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458106,1737190284849,-500.0,0.00019899,2,"2025-01-18T08:51:24.849",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458107,1737190284859,-500.0,0.00019899,2,"2025-01-18T08:51:24.859",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458108,1737190284870,-500.0,0.00019899,2,"2025-01-18T08:51:24.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458109,1737190284880,-500.0,0.00019899,2,"2025-01-18T08:51:24.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458110,1737190284891,-266.53,0.00019899,2,"2025-01-18T08:51:24.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458111,1737190284903,-500.0,0.00019899,2,"2025-01-18T08:51:24.903",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458112,1737190284912,-500.0,0.00019899,2,"2025-01-18T08:51:24.912",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458113,1737190284921,-500.0,0.00019899,2,"2025-01-18T08:51:24.921",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458114,1737190284931,-500.0,0.00019899,2,"2025-01-18T08:51:24.931",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458115,1737190284941,-500.0,0.00019899,2,"2025-01-18T08:51:24.941",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458116,1737190284950,-500.0,0.00019899,2,"2025-01-18T08:51:24.950",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458117,1737190284959,-500.0,0.00019899,2,"2025-01-18T08:51:24.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458118,1737190284969,-500.0,0.00019899,2,"2025-01-18T08:51:24.969",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458119,1737190284979,-500.0,0.00019899,2,"2025-01-18T08:51:24.979",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458120,1737190284989,-500.0,0.00019899,2,"2025-01-18T08:51:24.989",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458121,1737190284999,-500.0,0.00019899,2,"2025-01-18T08:51:24.999",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458122,1737190285008,-500.0,0.00019899,2,"2025-01-18T08:51:25.008",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458123,1737190285017,-313.69,0.00019899,2,"2025-01-18T08:51:25.017",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458124,1737190285027,-500.0,0.00019899,2,"2025-01-18T08:51:25.027",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458125,1737190285037,-500.0,0.00019899,2,"2025-01-18T08:51:25.037",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458126,1737190285046,-500.0,0.00019899,2,"2025-01-18T08:51:25.046",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458127,1737190285055,-500.0,0.00019899,2,"2025-01-18T08:51:25.055",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458128,1737190285065,-500.0,0.00019899,2,"2025-01-18T08:51:25.065",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458129,1737190285074,-500.0,0.00019899,2,"2025-01-18T08:51:25.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458130,1737190285083,-500.0,0.00019899,2,"2025-01-18T08:51:25.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458131,1737190285092,-500.0,0.00019899,2,"2025-01-18T08:51:25.092",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458132,1737190285102,-173.16,0.00019899,2,"2025-01-18T08:51:25.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458133,1737190285290,-500.0,0.00019899,2,"2025-01-18T08:51:25.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458134,1737190285300,-647.38650888,0.00019899,2,"2025-01-18T08:51:25.300",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458135,1737190285310,-810.28,0.00019899,2,"2025-01-18T08:51:25.310",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458136,1737190285322,-810.28,0.00019899,2,"2025-01-18T08:51:25.322",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458137,1737190285331,-810.28,0.00019899,2,"2025-01-18T08:51:25.331",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458138,1737190285341,-810.28,0.00019899,2,"2025-01-18T08:51:25.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458139,1737190285351,-810.28,0.00019899,2,"2025-01-18T08:51:25.351",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458140,1737190285360,-810.28,0.00019899,2,"2025-01-18T08:51:25.360",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458141,1737190285370,-810.28,0.00019899,2,"2025-01-18T08:51:25.370",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458142,1737190285381,-810.28,0.00019899,2,"2025-01-18T08:51:25.381",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458143,1737190285391,-810.28,0.00019899,2,"2025-01-18T08:51:25.391",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458144,1737190285401,-810.28,0.00019899,2,"2025-01-18T08:51:25.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458145,1737190285410,-810.28,0.00019899,2,"2025-01-18T08:51:25.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458146,1737190285420,-810.28,0.00019899,2,"2025-01-18T08:51:25.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458147,1737190285430,-810.28,0.00019899,2,"2025-01-18T08:51:25.430",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458148,1737190285440,-810.28,0.00019899,2,"2025-01-18T08:51:25.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458149,1737190285449,-810.28,0.00019899,2,"2025-01-18T08:51:25.449",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458150,1737190285458,-810.28,0.00019899,2,"2025-01-18T08:51:25.458",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458151,1737190285467,-810.4,0.00019899,2,"2025-01-18T08:51:25.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458152,1737190285477,-500.0,0.00019899,2,"2025-01-18T08:51:25.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458153,1737190285486,-500.0,0.00019899,2,"2025-01-18T08:51:25.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458154,1737190285496,-500.0,0.00019899,2,"2025-01-18T08:51:25.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458155,1737190285505,-524.13853425,0.00019899,2,"2025-01-18T08:51:25.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458156,1737190285515,-1000.0,0.00019899,2,"2025-01-18T08:51:25.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458157,1737190285525,-1000.0,0.00019899,2,"2025-01-18T08:51:25.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458158,1737190285534,-1000.0,0.00019899,2,"2025-01-18T08:51:25.534",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458159,1737190285544,-1000.0,0.00019899,2,"2025-01-18T08:51:25.544",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458160,1737190285554,-1000.0,0.00019899,2,"2025-01-18T08:51:25.554",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458161,1737190285563,-1000.0,0.00019899,2,"2025-01-18T08:51:25.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458162,1737190285574,-1000.0,0.00019899,2,"2025-01-18T08:51:25.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458163,1737190285583,-1000.0,0.00019899,2,"2025-01-18T08:51:25.583",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458164,1737190285593,-1000.0,0.00019899,2,"2025-01-18T08:51:25.593",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458165,1737190285602,-1000.0,0.00019899,2,"2025-01-18T08:51:25.602",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458166,1737190285612,-1000.0,0.00019899,2,"2025-01-18T08:51:25.612",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458167,1737190285621,-1000.0,0.00019899,2,"2025-01-18T08:51:25.621",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458168,1737190285631,-315.7,0.00019899,2,"2025-01-18T08:51:25.631",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458169,1737190285640,-2957.6,0.00019899,2,"2025-01-18T08:51:25.640",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458170,1737190285649,-2957.6,0.00019899,2,"2025-01-18T08:51:25.649",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458171,1737190285660,-2957.6,0.00019899,2,"2025-01-18T08:51:25.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458172,1737190285671,-2957.6,0.00019899,2,"2025-01-18T08:51:25.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458173,1737190285681,-2957.6,0.00019899,2,"2025-01-18T08:51:25.681",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458174,1737190285691,-2957.6,0.00019899,2,"2025-01-18T08:51:25.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458175,1737190285700,-2957.6,0.00019899,2,"2025-01-18T08:51:25.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458176,1737190285710,-2957.6,0.00019899,2,"2025-01-18T08:51:25.710",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458177,1737190285719,-2957.6,0.00019899,2,"2025-01-18T08:51:25.719",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458178,1737190285728,-2957.6,0.00019899,2,"2025-01-18T08:51:25.728",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458179,1737190285738,-2957.6,0.00019899,2,"2025-01-18T08:51:25.738",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458180,1737190285747,-2957.6,0.00019899,2,"2025-01-18T08:51:25.747",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458181,1737190285756,-2957.6,0.00019899,2,"2025-01-18T08:51:25.756",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458182,1737190285766,-2957.6,0.00019899,2,"2025-01-18T08:51:25.766",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458183,1737190285775,-2957.6,0.00019899,2,"2025-01-18T08:51:25.775",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458184,1737190285785,-2957.6,0.00019899,2,"2025-01-18T08:51:25.785",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458185,1737190285794,-2957.73554766,0.00019899,2,"2025-01-18T08:51:25.794",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458186,1737190285803,-500.0,0.00019899,2,"2025-01-18T08:51:25.803",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458187,1737190285812,-1312.12,0.00019899,2,"2025-01-18T08:51:25.812",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458188,1737190285823,-500.0,0.00019899,2,"2025-01-18T08:51:25.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458189,1737190285833,-1312.12,0.00019899,2,"2025-01-18T08:51:25.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458190,1737190285842,-500.0,0.00019899,2,"2025-01-18T08:51:25.842",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458191,1737190285852,-1312.12,0.00019899,2,"2025-01-18T08:51:25.852",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458192,1737190285861,-500.0,0.00019899,2,"2025-01-18T08:51:25.861",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458193,1737190285870,-1312.12,0.00019899,2,"2025-01-18T08:51:25.870",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458194,1737190285879,-353.84081941,0.00019899,2,"2025-01-18T08:51:25.879",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458195,1737190285888,-1312.12,0.00019899,2,"2025-01-18T08:51:25.888",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458196,1737190285901,-1312.12,0.00019899,2,"2025-01-18T08:51:25.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458197,1737190285910,-1312.12,0.00019899,2,"2025-01-18T08:51:25.910",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458198,1737190285919,-1312.12,0.00019899,2,"2025-01-18T08:51:25.919",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458199,1737190285928,-1312.12,0.00019899,2,"2025-01-18T08:51:25.928",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458200,1737190285938,-1312.12,0.00019899,2,"2025-01-18T08:51:25.938",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458201,1737190285947,-1312.12,0.00019899,2,"2025-01-18T08:51:25.947",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458202,1737190285956,-1312.12,0.00019899,2,"2025-01-18T08:51:25.956",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458203,1737190285966,-1312.12,0.00019899,2,"2025-01-18T08:51:25.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458204,1737190285975,-1312.12,0.00019899,2,"2025-01-18T08:51:25.975",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458205,1737190285985,-1312.12,0.00019899,2,"2025-01-18T08:51:25.985",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458206,1737190285994,-1312.12,0.00019899,2,"2025-01-18T08:51:25.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458207,1737190286003,-1312.30541277,0.00019899,2,"2025-01-18T08:51:26.003",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458208,1737190286012,-1538.14,0.00019899,2,"2025-01-18T08:51:26.012",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458209,1737190286021,-1538.14,0.00019899,2,"2025-01-18T08:51:26.021",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458210,1737190286030,-1538.14,0.00019899,2,"2025-01-18T08:51:26.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458211,1737190286039,-1538.14,0.00019899,2,"2025-01-18T08:51:26.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458212,1737190286048,-500.0,0.00019899,2,"2025-01-18T08:51:26.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458213,1737190286058,-500.0,0.00019899,2,"2025-01-18T08:51:26.058",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458214,1737190286068,-1538.14,0.00019899,2,"2025-01-18T08:51:26.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458215,1737190286079,-1538.14,0.00019899,2,"2025-01-18T08:51:26.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458216,1737190286088,-1538.14,0.00019899,2,"2025-01-18T08:51:26.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458217,1737190286097,-500.0,0.00019899,2,"2025-01-18T08:51:26.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458218,1737190286106,-500.0,0.00019899,2,"2025-01-18T08:51:26.106",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458219,1737190286115,-1538.14,0.00019899,2,"2025-01-18T08:51:26.115",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458220,1737190286128,-1538.14,0.00019899,2,"2025-01-18T08:51:26.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458221,1737190286138,-432.4384994,0.00019899,2,"2025-01-18T08:51:26.138",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458222,1737190286148,-1538.14,0.00019899,2,"2025-01-18T08:51:26.148",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458223,1737190286158,-1538.14,0.00019899,2,"2025-01-18T08:51:26.158",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458224,1737190286167,-1538.14,0.00019899,2,"2025-01-18T08:51:26.167",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458225,1737190286177,-1538.14,0.00019899,2,"2025-01-18T08:51:26.177",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458226,1737190286186,-1538.14,0.00019899,2,"2025-01-18T08:51:26.186",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458227,1737190286195,-1538.14,0.00019899,2,"2025-01-18T08:51:26.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458228,1737190286204,-1538.14,0.00019899,2,"2025-01-18T08:51:26.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458229,1737190286214,-1538.19374903,0.00019899,2,"2025-01-18T08:51:26.214",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458230,1737190286223,-500.0,0.00019899,2,"2025-01-18T08:51:26.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458231,1737190286233,-500.0,0.00019899,2,"2025-01-18T08:51:26.233",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458232,1737190286244,-500.0,0.00019899,2,"2025-01-18T08:51:26.244",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458233,1737190286253,-500.0,0.00019899,2,"2025-01-18T08:51:26.253",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458234,1737190286262,-500.0,0.00019899,2,"2025-01-18T08:51:26.262",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458235,1737190286271,-1944.01,0.00019899,2,"2025-01-18T08:51:26.271",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458236,1737190286280,-500.0,0.00019899,2,"2025-01-18T08:51:26.280",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458237,1737190286290,-1944.01,0.00019899,2,"2025-01-18T08:51:26.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458238,1737190286299,-553.42531168,0.00019899,2,"2025-01-18T08:51:26.299",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458239,1737190286308,-1944.01,0.00019899,2,"2025-01-18T08:51:26.308",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458240,1737190286318,-1944.01,0.00019899,2,"2025-01-18T08:51:26.318",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458241,1737190286328,-1944.01,0.00019899,2,"2025-01-18T08:51:26.328",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458242,1737190286337,-1944.01,0.00019899,2,"2025-01-18T08:51:26.337",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458243,1737190286347,-1944.01,0.00019899,2,"2025-01-18T08:51:26.347",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458244,1737190286356,-1944.01,0.00019899,2,"2025-01-18T08:51:26.356",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458245,1737190286365,-1944.01,0.00019899,2,"2025-01-18T08:51:26.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458246,1737190286374,-1944.01,0.00019899,2,"2025-01-18T08:51:26.374",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458247,1737190286383,-1944.01,0.00019899,2,"2025-01-18T08:51:26.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458248,1737190286392,-1944.01,0.00019899,2,"2025-01-18T08:51:26.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458249,1737190286401,-1944.01,0.00019899,2,"2025-01-18T08:51:26.401",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458250,1737190286410,-1944.01,0.00019899,2,"2025-01-18T08:51:26.410",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458251,1737190286419,-500.0,0.00019899,2,"2025-01-18T08:51:26.419",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458252,1737190286429,-1944.01,0.00019899,2,"2025-01-18T08:51:26.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458253,1737190286438,-500.0,0.00019899,2,"2025-01-18T08:51:26.438",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458254,1737190286447,-1944.01,0.00019899,2,"2025-01-18T08:51:26.447",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458255,1737190286457,-500.0,0.00019899,2,"2025-01-18T08:51:26.457",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458256,1737190286467,-1944.24920301,0.00019899,2,"2025-01-18T08:51:26.467",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458257,1737190286477,-1014.59,0.00019899,2,"2025-01-18T08:51:26.477",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458258,1737190286486,-500.0,0.00019899,2,"2025-01-18T08:51:26.486",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458259,1737190286496,-1014.59,0.00019899,2,"2025-01-18T08:51:26.496",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458260,1737190286505,-500.0,0.00019899,2,"2025-01-18T08:51:26.505",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458261,1737190286515,-1014.59,0.00019899,2,"2025-01-18T08:51:26.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458262,1737190286524,-500.0,0.00019899,2,"2025-01-18T08:51:26.524",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458263,1737190286533,-1014.59,0.00019899,2,"2025-01-18T08:51:26.533",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458264,1737190286542,-500.0,0.00019899,2,"2025-01-18T08:51:26.542",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458265,1737190286553,-1014.59,0.00019899,2,"2025-01-18T08:51:26.553",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458266,1737190286563,-500.0,0.00019899,2,"2025-01-18T08:51:26.563",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458267,1737190286574,-500.0,0.00019899,2,"2025-01-18T08:51:26.574",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458268,1737190286584,-1014.59,0.00019899,2,"2025-01-18T08:51:26.584",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458269,1737190286594,-500.0,0.00019899,2,"2025-01-18T08:51:26.594",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458270,1737190286604,-1014.59,0.00019899,2,"2025-01-18T08:51:26.604",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458271,1737190286618,-500.0,0.00019899,2,"2025-01-18T08:51:26.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458272,1737190286628,-1014.59,0.00019899,2,"2025-01-18T08:51:26.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458273,1737190286637,-500.0,0.00019899,2,"2025-01-18T08:51:26.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458274,1737190286647,-1014.59,0.00019899,2,"2025-01-18T08:51:26.647",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458275,1737190286656,-192.18939902,0.00019899,2,"2025-01-18T08:51:26.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458276,1737190286666,-1014.59,0.00019899,2,"2025-01-18T08:51:26.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458277,1737190286675,-1014.59,0.00019899,2,"2025-01-18T08:51:26.675",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458278,1737190286685,-1014.59,0.00019899,2,"2025-01-18T08:51:26.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458279,1737190286694,-1014.59,0.00019899,2,"2025-01-18T08:51:26.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458280,1737190286704,-1014.67032862,0.00019899,2,"2025-01-18T08:51:26.704",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458281,1737190286713,-500.0,0.00019899,2,"2025-01-18T08:51:26.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458282,1737190286722,-500.0,0.00019899,2,"2025-01-18T08:51:26.722",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458283,1737190286731,-555.12672468,0.00019899,2,"2025-01-18T08:51:26.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458284,1737190286741,-500.0,0.00019899,2,"2025-01-18T08:51:26.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458285,1737190286750,-500.0,0.00019899,2,"2025-01-18T08:51:26.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458286,1737190286760,-500.0,0.00019899,2,"2025-01-18T08:51:26.760",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458287,1737190286769,-500.0,0.00019899,2,"2025-01-18T08:51:26.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458288,1737190286778,-500.0,0.00019899,2,"2025-01-18T08:51:26.778",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458289,1737190286787,-500.0,0.00019899,2,"2025-01-18T08:51:26.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458290,1737190286796,-607.45,0.00019899,2,"2025-01-18T08:51:26.796",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458291,1737190286805,-222.77696895,0.00019899,2,"2025-01-18T08:51:26.805",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458292,1737190286814,-607.45,0.00019899,2,"2025-01-18T08:51:26.814",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458293,1737190286823,-607.45,0.00019899,2,"2025-01-18T08:51:26.823",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458294,1737190286833,-607.45,0.00019899,2,"2025-01-18T08:51:26.833",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458295,1737190286843,-607.45,0.00019899,2,"2025-01-18T08:51:26.843",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458296,1737190286854,-607.45,0.00019899,2,"2025-01-18T08:51:26.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458297,1737190286863,-607.45,0.00019899,2,"2025-01-18T08:51:26.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458298,1737190286872,-607.45,0.00019899,2,"2025-01-18T08:51:26.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458299,1737190286882,-607.45,0.00019899,2,"2025-01-18T08:51:26.882",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458300,1737190286891,-607.45,0.00019899,2,"2025-01-18T08:51:26.891",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458301,1737190286905,-607.45,0.00019899,2,"2025-01-18T08:51:26.905",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458302,1737190286915,-500.0,0.00019899,2,"2025-01-18T08:51:26.915",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458303,1737190286924,-607.45,0.00019899,2,"2025-01-18T08:51:26.924",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458304,1737190286933,-500.0,0.00019899,2,"2025-01-18T08:51:26.933",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458305,1737190286944,-607.45,0.00019899,2,"2025-01-18T08:51:26.944",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458306,1737190286954,-284.79929659,0.00019899,2,"2025-01-18T08:51:26.954",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458307,1737190286964,-607.5125764,0.00019899,2,"2025-01-18T08:51:26.964",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458308,1737190286974,-500.0,0.00019899,2,"2025-01-18T08:51:26.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458309,1737190286984,-500.0,0.00019899,2,"2025-01-18T08:51:26.984",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458310,1737190286994,-500.0,0.00019899,2,"2025-01-18T08:51:26.994",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458311,1737190287004,-500.0,0.00019899,2,"2025-01-18T08:51:27.004",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458312,1737190287013,-500.0,0.00019899,2,"2025-01-18T08:51:27.013",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458313,1737190287023,-500.0,0.00019899,2,"2025-01-18T08:51:27.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458314,1737190287032,-500.0,0.00019899,2,"2025-01-18T08:51:27.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458315,1737190287041,-500.0,0.00019899,2,"2025-01-18T08:51:27.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458316,1737190287051,-528.6649173,0.00019899,2,"2025-01-18T08:51:27.051",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458317,1737190287063,-500.0,0.00019899,2,"2025-01-18T08:51:27.063",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458318,1737190287074,-500.0,0.00019899,2,"2025-01-18T08:51:27.074",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458319,1737190287083,-500.0,0.00019899,2,"2025-01-18T08:51:27.083",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458320,1737190287093,-500.0,0.00019899,2,"2025-01-18T08:51:27.093",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458321,1737190287102,-500.0,0.00019899,2,"2025-01-18T08:51:27.102",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458322,1737190287112,-500.0,0.00019899,2,"2025-01-18T08:51:27.112",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458323,1737190287122,-500.0,0.00019899,2,"2025-01-18T08:51:27.122",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458324,1737190287132,-533.48966908,0.00019899,2,"2025-01-18T08:51:27.132",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458325,1737190287141,-500.0,0.00019899,2,"2025-01-18T08:51:27.141",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458326,1737190287151,-500.0,0.00019899,2,"2025-01-18T08:51:27.151",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458327,1737190287161,-510.53682085,0.00019899,2,"2025-01-18T08:51:27.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458328,1737190287171,-500.0,0.00019899,2,"2025-01-18T08:51:27.171",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458329,1737190287181,-500.0,0.00019899,2,"2025-01-18T08:51:27.181",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458330,1737190287191,-500.0,0.00019899,2,"2025-01-18T08:51:27.191",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458331,1737190287201,-500.0,0.00019899,2,"2025-01-18T08:51:27.201",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458332,1737190287211,-500.0,0.00019899,2,"2025-01-18T08:51:27.211",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458333,1737190287220,-500.0,0.00019899,2,"2025-01-18T08:51:27.220",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458334,1737190287229,-1397.51,0.00019899,2,"2025-01-18T08:51:27.229",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458335,1737190287239,-1397.51,0.00019899,2,"2025-01-18T08:51:27.239",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458336,1737190287248,-1397.51,0.00019899,2,"2025-01-18T08:51:27.248",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458337,1737190287257,-1397.51,0.00019899,2,"2025-01-18T08:51:27.257",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458338,1737190287267,-1397.51,0.00019899,2,"2025-01-18T08:51:27.267",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458339,1737190287277,-1397.51,0.00019899,2,"2025-01-18T08:51:27.277",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458340,1737190287287,-1397.51,0.00019899,2,"2025-01-18T08:51:27.287",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458341,1737190287296,-1397.51,0.00019899,2,"2025-01-18T08:51:27.296",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458342,1737190287306,-1397.51,0.00019899,2,"2025-01-18T08:51:27.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458343,1737190287315,-1397.51,0.00019899,2,"2025-01-18T08:51:27.315",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458344,1737190287327,-1397.51,0.00019899,2,"2025-01-18T08:51:27.327",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458345,1737190287336,-1397.51,0.00019899,2,"2025-01-18T08:51:27.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458346,1737190287346,-1397.51,0.00019899,2,"2025-01-18T08:51:27.346",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458347,1737190287355,-1397.61573396,0.00019899,2,"2025-01-18T08:51:27.355",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458348,1737190287365,-500.0,0.00019899,2,"2025-01-18T08:51:27.365",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458349,1737190287376,-500.0,0.00019899,2,"2025-01-18T08:51:27.376",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458350,1737190287387,-500.0,0.00019899,2,"2025-01-18T08:51:27.387",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458351,1737190287397,-500.0,0.00019899,2,"2025-01-18T08:51:27.397",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458352,1737190287406,-500.0,0.00019899,2,"2025-01-18T08:51:27.406",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458353,1737190287416,-500.0,0.00019899,2,"2025-01-18T08:51:27.416",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458354,1737190287425,-500.0,0.00019899,2,"2025-01-18T08:51:27.425",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458355,1737190287435,-500.0,0.00019899,2,"2025-01-18T08:51:27.435",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458356,1737190287445,-500.0,0.00019899,2,"2025-01-18T08:51:27.445",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458357,1737190287455,-500.0,0.00019899,2,"2025-01-18T08:51:27.455",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458358,1737190287465,-500.0,0.00019899,2,"2025-01-18T08:51:27.465",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458359,1737190287474,-500.0,0.00019899,2,"2025-01-18T08:51:27.474",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458360,1737190287484,-500.0,0.00019899,2,"2025-01-18T08:51:27.484",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458361,1737190287494,-500.0,0.00019899,2,"2025-01-18T08:51:27.494",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458362,1737190287504,-500.0,0.00019899,2,"2025-01-18T08:51:27.504",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458363,1737190287515,-536.07035373,0.00019899,2,"2025-01-18T08:51:27.515",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458364,1737190287525,-500.0,0.00019899,2,"2025-01-18T08:51:27.525",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458365,1737190287535,-368.70424603,0.00019899,2,"2025-01-18T08:51:27.535",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458366,1737190287545,-2445.02,0.00019899,2,"2025-01-18T08:51:27.545",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458367,1737190287555,-2445.02,0.00019899,2,"2025-01-18T08:51:27.555",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458368,1737190287566,-2445.02,0.00019899,2,"2025-01-18T08:51:27.566",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458369,1737190287577,-2445.02,0.00019899,2,"2025-01-18T08:51:27.577",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458370,1737190287588,-2445.02,0.00019899,2,"2025-01-18T08:51:27.588",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458371,1737190287598,-2445.02,0.00019899,2,"2025-01-18T08:51:27.598",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458372,1737190287608,-2445.02,0.00019899,2,"2025-01-18T08:51:27.608",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458373,1737190287618,-2445.02,0.00019899,2,"2025-01-18T08:51:27.618",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458374,1737190287627,-2445.02,0.00019899,2,"2025-01-18T08:51:27.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458375,1737190287638,-2445.02,0.00019899,2,"2025-01-18T08:51:27.638",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458376,1737190287650,-2445.02,0.00019899,2,"2025-01-18T08:51:27.650",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458377,1737190287660,-500.0,0.00019899,2,"2025-01-18T08:51:27.660",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458378,1737190287671,-2445.02,0.00019899,2,"2025-01-18T08:51:27.671",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458379,1737190287682,-500.0,0.00019899,2,"2025-01-18T08:51:27.682",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458380,1737190287691,-2445.02,0.00019899,2,"2025-01-18T08:51:27.691",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458381,1737190287700,-500.0,0.00019899,2,"2025-01-18T08:51:27.700",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458382,1737190287713,-2445.16467953,0.00019899,2,"2025-01-18T08:51:27.713",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458383,1737190287731,-458.26,0.00019899,2,"2025-01-18T08:51:27.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458384,1737190287750,-500.0,0.00019899,2,"2025-01-18T08:51:27.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458385,1737190287768,-500.0,0.00019899,2,"2025-01-18T08:51:27.768",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458386,1737190287787,-500.0,0.00019899,2,"2025-01-18T08:51:27.787",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458387,1737190287797,-500.0,0.00019899,2,"2025-01-18T08:51:27.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458388,1737190287806,-500.0,0.00019899,2,"2025-01-18T08:51:27.806",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458389,1737190287818,-500.0,0.00019899,2,"2025-01-18T08:51:27.818",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458390,1737190287828,-500.0,0.00019899,2,"2025-01-18T08:51:27.828",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458391,1737190287837,-500.0,0.00019899,2,"2025-01-18T08:51:27.837",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458392,1737190287846,-500.0,0.00019899,2,"2025-01-18T08:51:27.846",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458393,1737190287855,-299.22710367,0.00019899,2,"2025-01-18T08:51:27.855",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458394,1737190287866,-500.0,0.00019899,2,"2025-01-18T08:51:27.866",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458395,1737190287877,-500.0,0.00019899,2,"2025-01-18T08:51:27.877",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458396,1737190287887,-913.57,0.00019899,2,"2025-01-18T08:51:27.887",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458397,1737190287899,-913.57,0.00019899,2,"2025-01-18T08:51:27.899",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458398,1737190287908,-913.57,0.00019899,2,"2025-01-18T08:51:27.908",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458399,1737190287917,-913.57,0.00019899,2,"2025-01-18T08:51:27.917",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458400,1737190287926,-913.57,0.00019899,2,"2025-01-18T08:51:27.926",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458401,1737190287934,-913.57,0.00019899,2,"2025-01-18T08:51:27.934",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458402,1737190287942,-913.57,0.00019899,2,"2025-01-18T08:51:27.942",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458403,1737190287950,-913.57,0.00019899,2,"2025-01-18T08:51:27.950",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458404,1737190287960,-913.57,0.00019899,2,"2025-01-18T08:51:27.960",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458405,1737190287969,-913.57,0.00019899,2,"2025-01-18T08:51:27.969",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458406,1737190287978,-913.57,0.00019899,2,"2025-01-18T08:51:27.978",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458407,1737190287991,-913.57,0.00019899,2,"2025-01-18T08:51:27.991",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458408,1737190288000,-913.57,0.00019899,2,"2025-01-18T08:51:28.000",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458409,1737190288014,-913.57,0.00019899,2,"2025-01-18T08:51:28.014",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458410,1737190288023,-913.57,0.00019899,2,"2025-01-18T08:51:28.023",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458411,1737190288032,-828.44,0.00019899,2,"2025-01-18T08:51:28.032",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458412,1737190288041,-913.57,0.00019899,2,"2025-01-18T08:51:28.041",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458413,1737190288050,-828.44,0.00019899,2,"2025-01-18T08:51:28.050",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458414,1737190288059,-913.79074954,0.00019899,2,"2025-01-18T08:51:28.059",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458415,1737190288068,-828.44,0.00019899,2,"2025-01-18T08:51:28.068",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458416,1737190288078,-828.44,0.00019899,2,"2025-01-18T08:51:28.078",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458417,1737190288088,-828.44,0.00019899,2,"2025-01-18T08:51:28.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458418,1737190288097,-828.44,0.00019899,2,"2025-01-18T08:51:28.097",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458419,1737190288107,-828.44,0.00019899,2,"2025-01-18T08:51:28.107",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458420,1737190288116,-828.44,0.00019899,2,"2025-01-18T08:51:28.116",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458421,1737190288127,-828.44,0.00019899,2,"2025-01-18T08:51:28.127",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458422,1737190288135,-828.44,0.00019899,2,"2025-01-18T08:51:28.135",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458423,1737190288144,-828.44,0.00019899,2,"2025-01-18T08:51:28.144",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458424,1737190288152,-828.44,0.00019899,2,"2025-01-18T08:51:28.152",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458425,1737190288161,-828.44,0.00019899,2,"2025-01-18T08:51:28.161",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458426,1737190288170,-828.48760796,0.00019899,2,"2025-01-18T08:51:28.170",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458427,1737190288179,-500.0,0.00019899,2,"2025-01-18T08:51:28.179",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458428,1737190288187,-500.0,0.00019899,2,"2025-01-18T08:51:28.187",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458429,1737190288196,-500.0,0.00019899,2,"2025-01-18T08:51:28.196",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458430,1737190288205,-500.0,0.00019899,2,"2025-01-18T08:51:28.205",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458431,1737190288213,-500.0,0.00019899,2,"2025-01-18T08:51:28.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458432,1737190288222,-500.0,0.00019899,2,"2025-01-18T08:51:28.222",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458433,1737190288230,-293.03414097,0.00019899,2,"2025-01-18T08:51:28.230",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458434,1737190288238,-500.0,0.00019899,2,"2025-01-18T08:51:28.238",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458435,1737190288246,-500.0,0.00019899,2,"2025-01-18T08:51:28.246",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458436,1737190288254,-500.0,0.00019899,2,"2025-01-18T08:51:28.254",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458437,1737190288263,-500.0,0.00019899,2,"2025-01-18T08:51:28.263",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458438,1737190288272,-500.0,0.00019899,2,"2025-01-18T08:51:28.272",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458439,1737190288281,-646.93254682,0.00019899,2,"2025-01-18T08:51:28.281",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458440,1737190288290,-500.0,0.00019899,2,"2025-01-18T08:51:28.290",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458441,1737190288298,-500.0,0.00019899,2,"2025-01-18T08:51:28.298",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458442,1737190288307,-500.0,0.00019899,2,"2025-01-18T08:51:28.307",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458443,1737190288315,-500.0,0.00019899,2,"2025-01-18T08:51:28.315",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458444,1737190288324,-500.0,0.00019899,2,"2025-01-18T08:51:28.324",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458445,1737190288332,-500.0,0.00019899,2,"2025-01-18T08:51:28.332",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458446,1737190288341,-500.0,0.00019899,2,"2025-01-18T08:51:28.341",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458447,1737190288350,-634.87956698,0.00019899,2,"2025-01-18T08:51:28.350",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458448,1737190288359,-500.0,0.00019899,2,"2025-01-18T08:51:28.359",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458449,1737190288369,-500.0,0.00019899,2,"2025-01-18T08:51:28.369",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458450,1737190288378,-500.0,0.00019899,2,"2025-01-18T08:51:28.378",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458451,1737190288386,-500.0,0.00019899,2,"2025-01-18T08:51:28.386",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458452,1737190288395,-500.0,0.00019899,2,"2025-01-18T08:51:28.395",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458453,1737190288404,-500.0,0.00019899,2,"2025-01-18T08:51:28.404",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458454,1737190288412,-500.0,0.00019899,2,"2025-01-18T08:51:28.412",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458455,1737190288420,-500.0,0.00019899,2,"2025-01-18T08:51:28.420",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458456,1737190288429,-500.0,0.00019899,2,"2025-01-18T08:51:28.429",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458457,1737190288607,-500.0,0.00019899,2,"2025-01-18T08:51:28.607",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458458,1737190288617,-500.0,0.00019899,2,"2025-01-18T08:51:28.617",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458459,1737190288627,-500.0,0.00019899,2,"2025-01-18T08:51:28.627",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458460,1737190288637,-500.0,0.00019899,2,"2025-01-18T08:51:28.637",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458461,1737190288646,-346.24,0.00019899,2,"2025-01-18T08:51:28.646",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458462,1737190288656,-500.0,0.00019899,2,"2025-01-18T08:51:28.656",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458463,1737190288666,-1677.86,0.00019899,2,"2025-01-18T08:51:28.666",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458464,1737190288676,-500.0,0.00019899,2,"2025-01-18T08:51:28.676",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458465,1737190288685,-1677.86,0.00019899,2,"2025-01-18T08:51:28.685",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458466,1737190288694,-1677.86,0.00019899,2,"2025-01-18T08:51:28.694",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458467,1737190288703,-500.0,0.00019899,2,"2025-01-18T08:51:28.703",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458468,1737190288712,-500.0,0.00019899,2,"2025-01-18T08:51:28.712",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458469,1737190288721,-1677.86,0.00019899,2,"2025-01-18T08:51:28.721",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458470,1737190288731,-500.0,0.00019899,2,"2025-01-18T08:51:28.731",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458471,1737190288741,-1677.86,0.00019899,2,"2025-01-18T08:51:28.741",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458472,1737190288750,-500.0,0.00019899,2,"2025-01-18T08:51:28.750",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458473,1737190288759,-1677.86,0.00019899,2,"2025-01-18T08:51:28.759",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458474,1737190288769,-500.0,0.00019899,2,"2025-01-18T08:51:28.769",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458475,1737190288779,-500.0,0.00019899,2,"2025-01-18T08:51:28.779",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458476,1737190288788,-500.0,0.00019899,2,"2025-01-18T08:51:28.788",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458477,1737190288797,-1677.86,0.00019899,2,"2025-01-18T08:51:28.797",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458478,1737190288807,-1677.86,0.00019899,2,"2025-01-18T08:51:28.807",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458479,1737190288815,-500.0,0.00019899,2,"2025-01-18T08:51:28.815",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458480,1737190288824,-1677.86,0.00019899,2,"2025-01-18T08:51:28.824",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458481,1737190288834,-500.0,0.00019899,2,"2025-01-18T08:51:28.834",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458482,1737190288844,-1677.86,0.00019899,2,"2025-01-18T08:51:28.844",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458483,1737190288854,-291.97233372,0.00019899,2,"2025-01-18T08:51:28.854",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458484,1737190288863,-1677.86,0.00019899,2,"2025-01-18T08:51:28.863",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458485,1737190288872,-1677.86,0.00019899,2,"2025-01-18T08:51:28.872",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458486,1737190288880,-1677.86,0.00019899,2,"2025-01-18T08:51:28.880",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458487,1737190288889,-1677.96170887,0.00019899,2,"2025-01-18T08:51:28.889",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458488,1737190288901,-500.0,0.00019899,2,"2025-01-18T08:51:28.901",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458489,1737190288909,-500.0,0.00019899,2,"2025-01-18T08:51:28.909",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458490,1737190288916,-500.0,0.00019899,2,"2025-01-18T08:51:28.916",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458491,1737190288923,-500.0,0.00019899,2,"2025-01-18T08:51:28.923",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458492,1737190288930,-500.0,0.00019899,2,"2025-01-18T08:51:28.930",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458493,1737190288937,-500.0,0.00019899,2,"2025-01-18T08:51:28.937",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458494,1737190288945,-500.0,0.00019899,2,"2025-01-18T08:51:28.945",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458495,1737190288952,-500.0,0.00019899,2,"2025-01-18T08:51:28.952",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458496,1737190288959,-500.0,0.00019899,2,"2025-01-18T08:51:28.959",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458497,1737190288966,-500.0,0.00019899,2,"2025-01-18T08:51:28.966",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458498,1737190288974,-500.0,0.00019899,2,"2025-01-18T08:51:28.974",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458499,1737190288983,-500.0,0.00019899,2,"2025-01-18T08:51:28.983",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458500,1737190288992,-500.0,0.00019899,2,"2025-01-18T08:51:28.992",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458501,1737190289002,-500.0,0.00019899,2,"2025-01-18T08:51:29.002",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458502,1737190289011,-254.80066115,0.00019899,2,"2025-01-18T08:51:29.011",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458503,1737190289020,-500.0,0.00019899,2,"2025-01-18T08:51:29.020",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458504,1737190289030,-500.0,0.00019899,2,"2025-01-18T08:51:29.030",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458505,1737190289039,-500.0,0.00019899,2,"2025-01-18T08:51:29.039",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458506,1737190289048,-500.0,0.00019899,2,"2025-01-18T08:51:29.048",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458507,1737190289057,-500.0,0.00019899,2,"2025-01-18T08:51:29.057",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458508,1737190289069,-500.0,0.00019899,2,"2025-01-18T08:51:29.069",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458509,1737190289079,-500.0,0.00019899,2,"2025-01-18T08:51:29.079",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458510,1737190289088,-500.0,0.00019899,2,"2025-01-18T08:51:29.088",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458511,1737190289098,-588.78,0.00019899,2,"2025-01-18T08:51:29.098",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458512,1737190289108,-500.0,0.00019899,2,"2025-01-18T08:51:29.108",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458513,1737190289118,-500.0,0.00019899,2,"2025-01-18T08:51:29.118",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458514,1737190289128,-500.0,0.00019899,2,"2025-01-18T08:51:29.128",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458515,1737190289137,-500.0,0.00019899,2,"2025-01-18T08:51:29.137",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458516,1737190289147,-570.33,0.00019899,2,"2025-01-18T08:51:29.147",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458517,1737190289156,-500.0,0.00019899,2,"2025-01-18T08:51:29.156",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458518,1737190289165,-570.33,0.00019899,2,"2025-01-18T08:51:29.165",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458519,1737190289175,-500.0,0.00019899,2,"2025-01-18T08:51:29.175",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458520,1737190289185,-570.33,0.00019899,2,"2025-01-18T08:51:29.185",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458521,1737190289195,-500.0,0.00019899,2,"2025-01-18T08:51:29.195",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458522,1737190289204,-570.33,0.00019899,2,"2025-01-18T08:51:29.204",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458523,1737190289213,-500.0,0.00019899,2,"2025-01-18T08:51:29.213",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458524,1737190289223,-500.0,0.00019899,2,"2025-01-18T08:51:29.223",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458525,1737190289232,-570.33,0.00019899,2,"2025-01-18T08:51:29.232",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458526,1737190289241,-500.0,0.00019899,2,"2025-01-18T08:51:29.241",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458527,1737190289251,-570.33,0.00019899,2,"2025-01-18T08:51:29.251",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458528,1737190289260,-500.0,0.00019899,2,"2025-01-18T08:51:29.260",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458529,1737190289270,-570.33,0.00019899,2,"2025-01-18T08:51:29.270",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458530,1737190289279,-500.0,0.00019899,2,"2025-01-18T08:51:29.279",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458531,1737190289288,-570.33,0.00019899,2,"2025-01-18T08:51:29.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458532,1737190289297,-500.0,0.00019899,2,"2025-01-18T08:51:29.297",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458533,1737190289306,-570.33,0.00019899,2,"2025-01-18T08:51:29.306",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458534,1737190289316,-570.33,0.00019899,2,"2025-01-18T08:51:29.316",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458535,1737190289326,-500.0,0.00019899,2,"2025-01-18T08:51:29.326",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458536,1737190289336,-527.50858204,0.00019899,2,"2025-01-18T08:51:29.336",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458537,1737190289345,-570.33,0.00019899,2,"2025-01-18T08:51:29.345",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458538,1737190289354,-570.33,0.00019899,2,"2025-01-18T08:51:29.354",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458539,1737190289364,-570.33,0.00019899,2,"2025-01-18T08:51:29.364",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458540,1737190289373,-570.55393177,0.00019899,2,"2025-01-18T08:51:29.373",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458541,1737190289383,-500.0,0.00019899,2,"2025-01-18T08:51:29.383",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458542,1737190289392,-500.0,0.00019899,2,"2025-01-18T08:51:29.392",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458543,1737190289402,-382.46993294,0.00019899,2,"2025-01-18T08:51:29.402",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458544,1737190289411,-510.06874389,0.00019899,2,"2025-01-18T08:51:29.411",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458545,1737190289421,-514.72,0.00019899,2,"2025-01-18T08:51:29.421",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458546,1737190289431,-514.72,0.00019899,2,"2025-01-18T08:51:29.431",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458547,1737190289440,-514.72,0.00019899,2,"2025-01-18T08:51:29.440",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458548,1737190289450,-514.72,0.00019899,2,"2025-01-18T08:51:29.450",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458549,1737190289459,-514.72,0.00019899,2,"2025-01-18T08:51:29.459",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458550,1737190289468,-514.72,0.00019899,2,"2025-01-18T08:51:29.468",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458551,1737190289478,-514.72,0.00019899,2,"2025-01-18T08:51:29.478",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458552,1737190289487,-514.72,0.00019899,2,"2025-01-18T08:51:29.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458553,1737190289497,-514.72,0.00019899,2,"2025-01-18T08:51:29.497",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458554,1737190289507,-514.72,0.00019899,2,"2025-01-18T08:51:29.507",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458555,1737190289516,-2598637.61746551,0.000199,5,"2025-01-18T08:51:29.516",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458556,1737190290006,-218.26211865,0.00019699,2,"2025-01-18T08:51:30.006",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458557,1737190290016,-508.85600739,0.00019797,2,"2025-01-18T08:51:30.016",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458558,1737190290026,-500.0,0.00019897,2,"2025-01-18T08:51:30.026",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458559,1737190290035,-500.0,0.00019898,2,"2025-01-18T08:51:30.035",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458560,1737190290044,-500.0,0.00019898,2,"2025-01-18T08:51:30.044",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458561,1737190290054,-514.72,0.00019899,2,"2025-01-18T08:51:30.054",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458562,1737190290064,-514.72,0.00019899,2,"2025-01-18T08:51:30.064",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458563,1737190290075,-514.72,0.00019899,2,"2025-01-18T08:51:30.075",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458564,1737190290084,-514.8,0.00019899,2,"2025-01-18T08:51:30.084",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458565,1737190290094,-1902.99651396,0.000199,5,"2025-01-18T08:51:30.094",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458566,1737190290249,-414.57529406,0.00019796,2,"2025-01-18T08:51:30.249",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458567,1737190290259,-4950.4778332,0.000199,5,"2025-01-18T08:51:30.259",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458568,1737190290288,-677204.38811573,0.000199,5,"2025-01-18T08:51:30.288",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458569,1737190290432,-1431.40330474,0.000199,5,"2025-01-18T08:51:30.432",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458570,1737190290453,-28.30438984,0.000199,5,"2025-01-18T08:51:30.453",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458571,1737190290464,-420.2340601,0.000199,5,"2025-01-18T08:51:30.464",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458572,1737190290475,-1223.37158989,0.000199,5,"2025-01-18T08:51:30.475",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458573,1737190290487,-19802.54863664,0.000199,5,"2025-01-18T08:51:30.487",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458574,1737190290501,-2783.2,0.000199,5,"2025-01-18T08:51:30.501",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458575,1737190394628,9870.39044687,0.00012023,2,"2025-01-18T08:53:14.628",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458576,1737190554140,161.81,0.00010137,2,"2025-01-18T08:55:54.140",0.0002336,26.94,0.9494178660486866,1869167576.890986]
[349458578,1737191154153,-161.81,0.00016813,2,"2025-01-18T09:05:54.153",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458579,1737191154177,-691.04,0.00016909,2,"2025-01-18T09:05:54.177",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458580,1737191154197,-136.94926312,0.00018735,2,"2025-01-18T09:05:54.197",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458581,1737191238096,-157.03818937,0.00018735,2,"2025-01-18T09:07:18.096",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458582,1737191238118,-232.01,0.00018795,2,"2025-01-18T09:07:18.118",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458583,1737191238142,-178.29,0.00018797,2,"2025-01-18T09:07:18.142",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458584,1737191238163,-250.0,0.00018827,2,"2025-01-18T09:07:18.163",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458585,1737191238185,-779.6489618,0.0001883,2,"2025-01-18T09:07:18.185",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458586,1737191239092,-1643.38785837,0.0001883,2,"2025-01-18T09:07:19.092",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458587,1737191239133,-854.68965019,0.0001883,2,"2025-01-18T09:07:19.133",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458588,1737191244104,-1660.06790729,0.0001883,2,"2025-01-18T09:07:24.104",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458613,1737191431962,-1000.0,0.00018825,2,"2025-01-18T09:10:31.962",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458614,1737191431973,-339.87,0.00018825,2,"2025-01-18T09:10:31.973",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458615,1737191431984,-250.0,0.0001883,2,"2025-01-18T09:10:31.984",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458616,1737191431995,-567.33,0.00018835,2,"2025-01-18T09:10:31.995",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458617,1737191432010,-2614.13,0.00018835,2,"2025-01-18T09:10:32.010",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458618,1737191432020,-2586.41,0.00018865,2,"2025-01-18T09:10:32.020",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458619,1737191432030,-250.0,0.00018865,2,"2025-01-18T09:10:32.030",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458620,1737191432040,-300.0,0.00019172,2,"2025-01-18T09:10:32.040",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458621,1737191432050,-691.04,0.00019173,2,"2025-01-18T09:10:32.050",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458622,1737191432060,-500.0,0.00019568,2,"2025-01-18T09:10:32.060",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458623,1737191432069,-1000.0,0.00019568,2,"2025-01-18T09:10:32.069",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458624,1737191432079,-1000.0,0.000196,2,"2025-01-18T09:10:32.079",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458625,1737191432089,-450.11,0.00019698,2,"2025-01-18T09:10:32.089",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458626,1737191432098,-150.0,0.00019698,2,"2025-01-18T09:10:32.098",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458627,1737191432108,-767.31,0.00019698,2,"2025-01-18T09:10:32.108",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458628,1737191432119,-660.352,0.00019698,2,"2025-01-18T09:10:32.119",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458629,1737191432340,-331.78741561,0.00019698,2,"2025-01-18T09:10:32.340",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458717,1737191438015,-1199.47488439,0.00019698,2,"2025-01-18T09:10:38.015",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458718,1737191438025,-595.95110827,0.00019699,2,"2025-01-18T09:10:38.025",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458719,1737191438035,-1425.75,0.00019699,2,"2025-01-18T09:10:38.035",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458720,1737191438046,-500.0,0.00019699,2,"2025-01-18T09:10:38.046",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458721,1737191438055,-500.0,0.00019699,2,"2025-01-18T09:10:38.055",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458722,1737191438067,-500.0,0.00019699,2,"2025-01-18T09:10:38.067",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458723,1737191438077,-433.32400734,0.00019699,2,"2025-01-18T09:10:38.077",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458801,1737191440339,-66.67599266,0.00019699,2,"2025-01-18T09:10:40.339",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458802,1737191440348,-371.02315617,0.00019699,2,"2025-01-18T09:10:40.348",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458803,1737191440449,-128.97684383,0.00019699,2,"2025-01-18T09:10:40.449",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458804,1737191440459,-365.48435146,0.00019699,2,"2025-01-18T09:10:40.459",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458812,1737191443032,-134.51564854,0.00019699,2,"2025-01-18T09:10:43.032",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458813,1737191443042,-322.48873146,0.00019699,2,"2025-01-18T09:10:43.042",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458814,1737191443058,-186.96121844,0.00019699,2,"2025-01-18T09:10:43.058",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458815,1737191443068,-364.44878056,0.00019699,2,"2025-01-18T09:10:43.068",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458816,1737191443079,-135.55121944,0.00019699,2,"2025-01-18T09:10:43.079",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458817,1737191443089,-298.84878056,0.00019699,2,"2025-01-18T09:10:43.089",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458818,1737191443101,-201.15121944,0.00019699,2,"2025-01-18T09:10:43.101",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458819,1737191443111,-216.63278054,0.00019699,2,"2025-01-18T09:10:43.111",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458820,1737191443123,-283.36721946,0.00019699,2,"2025-01-18T09:10:43.123",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458821,1737191443132,-185.59278054,0.00019699,2,"2025-01-18T09:10:43.132",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458822,1737191443143,-314.40721946,0.00019699,2,"2025-01-18T09:10:43.143",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458823,1737191443152,-500.0,0.00019699,2,"2025-01-18T09:10:43.152",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458824,1737191443160,-500.94546006,0.00019699,2,"2025-01-18T09:10:43.160",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458825,1737191443169,-500.0,0.00019699,2,"2025-01-18T09:10:43.169",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458826,1737191443181,-500.0,0.00019699,2,"2025-01-18T09:10:43.181",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458827,1737191443191,-500.0,0.00019699,2,"2025-01-18T09:10:43.191",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458828,1737191443200,-479.63908879,0.00019699,2,"2025-01-18T09:10:43.200",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458829,1737191445895,-20.36091121,0.00019699,2,"2025-01-18T09:10:45.895",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458830,1737191445905,-500.0,0.00019699,2,"2025-01-18T09:10:45.905",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458831,1737191445915,-566.26836622,0.00019699,2,"2025-01-18T09:10:45.915",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458832,1737191445925,-500.0,0.00019699,2,"2025-01-18T09:10:45.925",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458833,1737191445934,-71.19804155,0.00019699,2,"2025-01-18T09:10:45.934",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458834,1737191445952,-428.80195845,0.00019699,2,"2025-01-18T09:10:45.952",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458835,1737191445963,-397.17169156,0.00019699,2,"2025-01-18T09:10:45.963",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458844,1737191844649,1009.93194694,0.000203,30,"2025-01-18T09:17:24.649",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458845,1737192172894,161.83,0.00010137,2,"2025-01-18T09:22:52.894",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458847,1737192333114,-401.53731885,0.00013775,2,"2025-01-18T09:25:33.114",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458848,1737192333138,-1016.1649934,0.000145,2,"2025-01-18T09:25:33.138",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458852,1737192355421,376.97940147,0.0001,2,"2025-01-18T09:25:55.421",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458853,1737192364088,166.12021275,0.0001,2,"2025-01-18T09:26:04.088",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458856,1737192428095,-41.8350066,0.000145,2,"2025-01-18T09:27:08.095",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458857,1737192428121,-122.50377924,0.00015225,2,"2025-01-18T09:27:08.121",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458858,1737192429106,-655.83082406,0.00015225,2,"2025-01-18T09:27:09.106",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458859,1737192445107,-279.6653967,0.00015225,2,"2025-01-18T09:27:25.107",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458860,1737192445132,-1058.0,0.00015986,2,"2025-01-18T09:27:25.132",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458861,1737192445154,-322.76934482,0.00016781,2,"2025-01-18T09:27:25.154",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458862,1737192451105,-1309.12034194,0.00016781,2,"2025-01-18T09:27:31.105",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458863,1737192451126,-445.19174403,0.00016881,2,"2025-01-18T09:27:31.126",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458880,1737192556097,-215.19825597,0.00016881,2,"2025-01-18T09:29:16.097",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458881,1737192556117,-996.69301903,0.0001689,2,"2025-01-18T09:29:16.117",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458882,1737192556149,-53.30698097,0.0001689,2,"2025-01-18T09:29:16.149",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458883,1737192557209,-308.82305,0.00018324,2,"2025-01-18T09:29:17.209",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458884,1737192557233,-3397.77,0.00018395,2,"2025-01-18T09:29:17.233",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458885,1737192557253,-1000.0,0.00018417,2,"2025-01-18T09:29:17.253",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458886,1737192557274,-250.0,0.00018434,2,"2025-01-18T09:29:17.274",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458887,1737192557296,-250.0,0.00018469,2,"2025-01-18T09:29:17.296",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458888,1737192557316,-774.15063694,0.00018505,2,"2025-01-18T09:29:17.316",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458905,1737192632099,-44.77936306,0.00018505,2,"2025-01-18T09:30:32.099",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458906,1737192632109,-271.89,0.00018598,2,"2025-01-18T09:30:32.109",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458907,1737192632119,-2.71279224,0.00018729,2,"2025-01-18T09:30:32.119",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458908,1737192632326,-247.28720776,0.00018729,2,"2025-01-18T09:30:32.326",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458909,1737192632337,-165.6949,0.00018732,2,"2025-01-18T09:30:32.337",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458910,1737192632347,-486.97,0.00018757,2,"2025-01-18T09:30:32.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458911,1737192632356,-437.39,0.00018978,2,"2025-01-18T09:30:32.356",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458912,1737192632366,-150.0,0.00018978,2,"2025-01-18T09:30:32.366",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458913,1737192632376,-660.39,0.00019145,2,"2025-01-18T09:30:32.376",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458914,1737192632386,-166.66,0.00019404,2,"2025-01-18T09:30:32.386",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458915,1737192632396,-159.67966882,0.00019498,2,"2025-01-18T09:30:32.396",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458916,1737192632406,-363.33938757,0.00019498,2,"2025-01-18T09:30:32.406",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458917,1737192632415,-156.45995296,0.00019498,2,"2025-01-18T09:30:32.415",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458918,1737192632425,-3558.63306804,0.00019499,2,"2025-01-18T09:30:32.425",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458919,1737192632437,-118.94513196,0.00019499,2,"2025-01-18T09:30:32.437",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458920,1737192632447,-3000.0,0.000195,2,"2025-01-18T09:30:32.447",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458921,1737192632457,-175.1526307,0.00019502,2,"2025-01-18T09:30:32.457",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458922,1737192632466,-271.89,0.00019527,2,"2025-01-18T09:30:32.466",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458923,1737192632476,-363.33938749,0.00019532,2,"2025-01-18T09:30:32.476",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458924,1737192632486,-159.67966877,0.00019541,2,"2025-01-18T09:30:32.486",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458925,1737192632495,-363.33938749,0.00019565,2,"2025-01-18T09:30:32.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458927,1737192632505,-500.0,0.00019568,2,"2025-01-18T09:30:32.505",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349458929,1737192632514,-512.38469298,0.00019568,2,"2025-01-18T09:30:32.514",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459045,1737192640320,-487.61530702,0.00019568,2,"2025-01-18T09:30:40.320",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459046,1737192640329,-500.0,0.00019573,2,"2025-01-18T09:30:40.329",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459047,1737192640339,-159.67966877,0.00019584,2,"2025-01-18T09:30:40.339",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459048,1737192640348,-175.77,0.00019587,2,"2025-01-18T09:30:40.348",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459049,1737192640358,-175.77,0.00019587,2,"2025-01-18T09:30:40.358",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459050,1737192640367,-142.3650242,0.00019587,2,"2025-01-18T09:30:40.367",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459051,1737192640475,-33.4049758,0.00019587,2,"2025-01-18T09:30:40.475",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459052,1737192640485,-175.77,0.00019587,2,"2025-01-18T09:30:40.485",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459053,1737192640495,-175.77,0.00019587,2,"2025-01-18T09:30:40.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459054,1737192640504,-152.4,0.00019588,2,"2025-01-18T09:30:40.504",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459055,1737192640513,-583.02453278,0.00019589,2,"2025-01-18T09:30:40.513",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459056,1737192640523,-416.28,0.00019596,2,"2025-01-18T09:30:40.523",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459057,1737192640532,-436.69883973,0.00019597,2,"2025-01-18T09:30:40.532",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459058,1737192640542,-500.0,0.00019597,2,"2025-01-18T09:30:40.542",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459059,1737192640551,-500.0,0.00019597,2,"2025-01-18T09:30:40.551",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459060,1737192640563,-428.19,0.00019597,2,"2025-01-18T09:30:40.563",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459061,1737192640573,-500.0,0.00019597,2,"2025-01-18T09:30:40.573",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459062,1737192640585,-569.66,0.00019597,2,"2025-01-18T09:30:40.585",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459063,1737192640598,-178.50164879,0.00019597,2,"2025-01-18T09:30:40.598",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459064,1737192640616,-321.49835121,0.00019597,2,"2025-01-18T09:30:40.616",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459065,1737192640627,-500.0,0.00019597,2,"2025-01-18T09:30:40.627",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459066,1737192640638,-11.05092505,0.00019597,2,"2025-01-18T09:30:40.638",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459067,1737192640652,-148.05194237,0.00019597,2,"2025-01-18T09:30:40.652",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459068,1737192640663,-208.31,0.00019597,2,"2025-01-18T09:30:40.663",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459069,1737192640673,-241.62927763,0.00019597,2,"2025-01-18T09:30:40.673",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459269,1737192643948,-258.37072237,0.00019597,2,"2025-01-18T09:30:43.948",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459270,1737192643958,-500.0,0.00019597,2,"2025-01-18T09:30:43.958",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459271,1737192643968,-500.0,0.00019597,2,"2025-01-18T09:30:43.968",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459272,1737192643978,-500.0,0.00019597,2,"2025-01-18T09:30:43.978",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459273,1737192643989,-500.0,0.00019597,2,"2025-01-18T09:30:43.989",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459274,1737192643999,-614.11,0.00019597,2,"2025-01-18T09:30:43.999",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459275,1737192644008,-228.01154001,0.00019597,2,"2025-01-18T09:30:44.008",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459276,1737192644067,-271.98845999,0.00019597,2,"2025-01-18T09:30:44.067",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459277,1737192644078,-40.41613738,0.00019597,2,"2025-01-18T09:30:44.078",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459278,1737192644093,-328.03,0.00019597,2,"2025-01-18T09:30:44.093",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459279,1737192644105,-131.55386262,0.00019597,2,"2025-01-18T09:30:44.105",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459280,1737192644115,-402.47541238,0.00019597,2,"2025-01-18T09:30:44.115",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459281,1737192644130,-97.52458762,0.00019597,2,"2025-01-18T09:30:44.130",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459282,1737192644140,-325.23313488,0.00019597,2,"2025-01-18T09:30:44.140",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459283,1737192644153,-307.24686512,0.00019597,2,"2025-01-18T09:30:44.153",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459284,1737192644164,-397.80513488,0.00019597,2,"2025-01-18T09:30:44.164",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459285,1737192644177,-102.19486512,0.00019597,2,"2025-01-18T09:30:44.177",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459286,1737192644187,-383.40100828,0.00019597,2,"2025-01-18T09:30:44.187",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459287,1737192644201,-116.59899172,0.00019597,2,"2025-01-18T09:30:44.201",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459288,1737192644212,-440.48602328,0.00019597,2,"2025-01-18T09:30:44.212",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459290,1737192645989,-500.0,0.00019596,2,"2025-01-18T09:30:45.989",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459291,1737192646000,-59.51397672,0.00019597,2,"2025-01-18T09:30:46.000",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459292,1737192646011,-500.0,0.00019597,2,"2025-01-18T09:30:46.011",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459293,1737192646022,-500.0,0.00019597,2,"2025-01-18T09:30:46.022",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459294,1737192646032,-382.18269493,0.00019597,2,"2025-01-18T09:30:46.032",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459295,1737192646150,-117.81730507,0.00019597,2,"2025-01-18T09:30:46.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459296,1737192646161,-596.3723221,0.00019597,2,"2025-01-18T09:30:46.161",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459297,1737192646172,-500.0,0.00019597,2,"2025-01-18T09:30:46.172",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459298,1737192646183,-500.0,0.00019597,2,"2025-01-18T09:30:46.183",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459299,1737192646194,-500.0,0.00019597,2,"2025-01-18T09:30:46.194",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459300,1737192646205,-500.0,0.00019597,2,"2025-01-18T09:30:46.205",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459301,1737192646216,-500.0,0.00019597,2,"2025-01-18T09:30:46.216",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459302,1737192646226,-500.0,0.00019597,2,"2025-01-18T09:30:46.226",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459303,1737192646237,-500.0,0.00019597,2,"2025-01-18T09:30:46.237",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459304,1737192646248,-500.0,0.00019597,2,"2025-01-18T09:30:46.248",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459305,1737192646258,-438.91109584,0.00019597,2,"2025-01-18T09:30:46.258",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459306,1737192646269,-500.0,0.00019597,2,"2025-01-18T09:30:46.269",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459307,1737192646280,-500.0,0.00019597,2,"2025-01-18T09:30:46.280",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459308,1737192646290,-483.06,0.00019597,2,"2025-01-18T09:30:46.290",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459309,1737192646302,-500.0,0.00019597,2,"2025-01-18T09:30:46.302",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459310,1737192646313,-500.0,0.00019597,2,"2025-01-18T09:30:46.313",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459311,1737192646324,-500.0,0.00019597,2,"2025-01-18T09:30:46.324",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459312,1737192646334,-500.0,0.00019597,2,"2025-01-18T09:30:46.334",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459313,1737192646345,-500.0,0.00019597,2,"2025-01-18T09:30:46.345",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459314,1737192646356,-1220.51126797,0.00019597,2,"2025-01-18T09:30:46.356",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459315,1737192646370,-20674.0,0.00019597,2,"2025-01-18T09:30:46.370",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459333,1737193038382,153.66,0.00010137,2,"2025-01-18T09:37:18.382",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459334,1737193040810,204.0436924,0.00023,120,"2025-01-18T09:37:20.810",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459337,1737193542305,-637.31,0.00016509,2,"2025-01-18T09:45:42.305",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459338,1737193542328,-153.66,0.00017184,2,"2025-01-18T09:45:42.328",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459339,1737193542349,-1000.0,0.00018228,2,"2025-01-18T09:45:42.349",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459340,1737193542371,-92.32478274,0.00018315,2,"2025-01-18T09:45:42.371",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459341,1737193546102,-157.67521726,0.00018315,2,"2025-01-18T09:45:46.102",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459342,1737193546128,-364.76818244,0.00018348,2,"2025-01-18T09:45:46.128",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459343,1737193628087,-348.01,0.00018231,2,"2025-01-18T09:47:08.087",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459344,1737193628111,-54.12674293,0.00018231,2,"2025-01-18T09:47:08.111",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459345,1737193631093,-445.87325707,0.00018231,2,"2025-01-18T09:47:11.093",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459346,1737193631118,-599.1,0.00018264,2,"2025-01-18T09:47:11.118",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459347,1737193631141,-612.3471034,0.00018348,2,"2025-01-18T09:47:11.141",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459348,1737193637102,-995.88759953,0.00018348,2,"2025-01-18T09:47:17.102",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459349,1737193637148,-872.17643526,0.00018348,2,"2025-01-18T09:47:17.148",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459350,1737193648085,-2241.01067937,0.00018348,2,"2025-01-18T09:47:28.085",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459351,1737193648107,-153.614307,0.0001836,7,"2025-01-18T09:47:28.107",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459352,1737193648129,-1694.94153104,0.0001836,2,"2025-01-18T09:47:28.129",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459353,1737193648153,-250.0,0.00018364,2,"2025-01-18T09:47:28.153",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459354,1737193648175,-328.96,0.00018588,2,"2025-01-18T09:47:28.175",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459355,1737193648196,-2751.0,0.00018614,2,"2025-01-18T09:47:28.196",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459356,1737193648217,-250.0,0.0001866,2,"2025-01-18T09:47:28.217",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459357,1737193648238,-153.614307,0.00018759,2,"2025-01-18T09:47:28.238",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459358,1737193648260,-637.31,0.00018773,2,"2025-01-18T09:47:28.260",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459359,1737193648281,-165.6949,0.00018878,2,"2025-01-18T09:47:28.281",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459360,1737193648302,-153.614307,0.000189,10,"2025-01-18T09:47:28.302",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459361,1737193648324,-150.0,0.00018904,2,"2025-01-18T09:47:28.324",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459362,1737193648345,-150.0,0.00018904,2,"2025-01-18T09:47:28.345",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459363,1737193648367,-150.0,0.00018904,2,"2025-01-18T09:47:28.367",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459364,1737193648389,-157.425,0.0001891,2,"2025-01-18T09:47:28.389",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459365,1737193648410,-503.0,0.00018932,2,"2025-01-18T09:47:28.410",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459366,1737193648432,-150.0,0.00018978,2,"2025-01-18T09:47:28.432",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459367,1737193648453,-150.0,0.00018978,2,"2025-01-18T09:47:28.453",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459368,1737193648473,-155.0,0.00019,2,"2025-01-18T09:47:28.473",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459369,1737193648495,-372.96498919,0.00019062,2,"2025-01-18T09:47:28.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459372,1737193760075,-428.90806566,0.0001861,2,"2025-01-18T09:49:20.075",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459377,1737193832532,-613.35193434,0.0001861,2,"2025-01-18T09:50:32.532",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459378,1737193832542,-1003.93110526,0.00019061,2,"2025-01-18T09:50:32.542",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459379,1737193832553,-300.0,0.00019061,2,"2025-01-18T09:50:32.553",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459380,1737193832562,-47182.16579418,0.00019062,2,"2025-01-18T09:50:32.562",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459381,1737193832572,-150.0,0.00019078,2,"2025-01-18T09:50:32.572",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459382,1737193832582,-150.0,0.00019078,2,"2025-01-18T09:50:32.582",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459383,1737193832591,-150.0,0.00019078,2,"2025-01-18T09:50:32.591",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459384,1737193832601,-308.269885,0.00019396,2,"2025-01-18T09:50:32.601",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459385,1737193832611,-1718.80628122,0.00019397,2,"2025-01-18T09:50:32.611",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459386,1737193832622,-718.83701765,0.00019397,2,"2025-01-18T09:50:32.622",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459387,1737193832634,-1120.98980113,0.00019397,2,"2025-01-18T09:50:32.634",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459388,1737193832644,-834.43419766,0.000194,2,"2025-01-18T09:50:32.644",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459389,1737193832656,-836.12007503,0.000194,2,"2025-01-18T09:50:32.656",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459390,1737193832667,-689.379689,0.000194,2,"2025-01-18T09:50:32.667",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459391,1737193832679,-640.06603831,0.000194,2,"2025-01-18T09:50:32.679",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459392,1737193832689,-308.269885,0.00019441,2,"2025-01-18T09:50:32.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459393,1737193832699,-272.50425751,0.00019473,2,"2025-01-18T09:50:32.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459417,1737193838296,-227.49574249,0.00019473,2,"2025-01-18T09:50:38.296",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459418,1737193838306,-152.4,0.00019486,2,"2025-01-18T09:50:38.306",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459419,1737193838316,-347.72,0.00019486,2,"2025-01-18T09:50:38.316",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459420,1737193838325,-347.72,0.00019486,2,"2025-01-18T09:50:38.325",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459421,1737193838335,-347.72,0.00019486,2,"2025-01-18T09:50:38.335",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459422,1737193838345,-347.72,0.00019486,2,"2025-01-18T09:50:38.345",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459423,1737193838354,-347.72,0.00019486,2,"2025-01-18T09:50:38.354",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459424,1737193838366,-308.269885,0.00019486,2,"2025-01-18T09:50:38.366",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459425,1737193838375,-500.0,0.00019495,2,"2025-01-18T09:50:38.375",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459426,1737193838384,-500.0,0.00019495,2,"2025-01-18T09:50:38.384",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459427,1737193838394,-500.0,0.00019495,2,"2025-01-18T09:50:38.394",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459428,1737193838403,-500.0,0.00019495,2,"2025-01-18T09:50:38.403",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459429,1737193838413,-500.0,0.00019495,2,"2025-01-18T09:50:38.413",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459430,1737193838423,-500.0,0.00019495,2,"2025-01-18T09:50:38.423",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459431,1737193838432,-500.0,0.00019495,2,"2025-01-18T09:50:38.432",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459432,1737193838441,-500.0,0.00019495,2,"2025-01-18T09:50:38.441",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459433,1737193838451,-500.0,0.00019495,2,"2025-01-18T09:50:38.451",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459434,1737193838461,-953263.72812952,0.00019495,2,"2025-01-18T09:50:38.461",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459435,1737193838471,-505.64375301,0.00019496,2,"2025-01-18T09:50:38.471",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459436,1737193838481,-504.25503234,0.00019496,2,"2025-01-18T09:50:38.481",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459437,1737193838490,-500.0,0.00019496,2,"2025-01-18T09:50:38.490",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459438,1737193838500,-500.0,0.00019496,2,"2025-01-18T09:50:38.500",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459439,1737193838509,-500.0,0.00019496,2,"2025-01-18T09:50:38.509",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459440,1737193838519,-500.0,0.00019496,2,"2025-01-18T09:50:38.519",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459441,1737193838528,-215.02323541,0.00019496,2,"2025-01-18T09:50:38.528",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459442,1737193838537,-523.49536675,0.00019496,2,"2025-01-18T09:50:38.537",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459443,1737193838547,-500.0,0.00019496,2,"2025-01-18T09:50:38.547",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459444,1737193838558,-500.0,0.00019496,2,"2025-01-18T09:50:38.558",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459445,1737193838568,-500.0,0.00019496,2,"2025-01-18T09:50:38.568",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459446,1737193838577,-500.0,0.00019496,2,"2025-01-18T09:50:38.577",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459447,1737193838587,-500.0,0.00019496,2,"2025-01-18T09:50:38.587",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459448,1737193838596,-500.0,0.00019496,2,"2025-01-18T09:50:38.596",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459449,1737193838605,-500.0,0.00019496,2,"2025-01-18T09:50:38.605",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459450,1737193838615,-500.0,0.00019496,2,"2025-01-18T09:50:38.615",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459451,1737193838624,-500.0,0.00019496,2,"2025-01-18T09:50:38.624",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459453,1737193838634,-500.0,0.00019496,2,"2025-01-18T09:50:38.634",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459455,1737193838644,-500.0,0.00019496,2,"2025-01-18T09:50:38.644",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459457,1737193838653,-507.30427451,0.00019496,2,"2025-01-18T09:50:38.653",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459459,1737193838663,-500.0,0.00019496,2,"2025-01-18T09:50:38.663",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459461,1737193838673,-500.0,0.00019496,2,"2025-01-18T09:50:38.673",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459463,1737193838682,-500.0,0.00019496,2,"2025-01-18T09:50:38.682",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459465,1737193838691,-202.74364008,0.00019496,2,"2025-01-18T09:50:38.691",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459467,1737193838701,-500.0,0.00019496,2,"2025-01-18T09:50:38.701",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459469,1737193838710,-500.0,0.00019496,2,"2025-01-18T09:50:38.710",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459471,1737193838719,-504.11274358,0.00019496,2,"2025-01-18T09:50:38.719",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459473,1737193838728,-500.0,0.00019496,2,"2025-01-18T09:50:38.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459476,1737193838737,-500.0,0.00019496,2,"2025-01-18T09:50:38.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459479,1737193838747,-647.38650888,0.00019496,2,"2025-01-18T09:50:38.747",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459481,1737193838757,-500.0,0.00019496,2,"2025-01-18T09:50:38.757",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459483,1737193838766,-500.0,0.00019496,2,"2025-01-18T09:50:38.766",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459486,1737193838776,-556.18,0.00019496,2,"2025-01-18T09:50:38.776",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459489,1737193838785,-500.0,0.00019496,2,"2025-01-18T09:50:38.785",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459492,1737193838795,-500.0,0.00019496,2,"2025-01-18T09:50:38.795",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459494,1737193838804,-500.0,0.00019496,2,"2025-01-18T09:50:38.804",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459495,1737193838814,-500.0,0.00019496,2,"2025-01-18T09:50:38.814",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459496,1737193838824,-500.0,0.00019496,2,"2025-01-18T09:50:38.824",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459497,1737193838833,-500.0,0.00019496,2,"2025-01-18T09:50:38.833",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459498,1737193838843,-1285.21,0.00019496,2,"2025-01-18T09:50:38.843",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459499,1737193838852,-1285.21,0.00019496,2,"2025-01-18T09:50:38.852",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459500,1737193838862,-1285.21,0.00019496,2,"2025-01-18T09:50:38.862",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459501,1737193838871,-1285.21,0.00019496,2,"2025-01-18T09:50:38.871",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459502,1737193838880,-500.0,0.00019496,2,"2025-01-18T09:50:38.880",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459503,1737193838890,-458.26,0.00019496,2,"2025-01-18T09:50:38.890",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459504,1737193838899,-500.0,0.00019496,2,"2025-01-18T09:50:38.899",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459505,1737193838908,-500.0,0.00019496,2,"2025-01-18T09:50:38.908",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459506,1737193838917,-500.0,0.00019496,2,"2025-01-18T09:50:38.917",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459507,1737193838926,-500.0,0.00019496,2,"2025-01-18T09:50:38.926",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459508,1737193838935,-500.0,0.00019496,2,"2025-01-18T09:50:38.935",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459509,1737193838944,-500.0,0.00019496,2,"2025-01-18T09:50:38.944",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459510,1737193838953,-500.0,0.00019496,2,"2025-01-18T09:50:38.953",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459511,1737193838962,-500.0,0.00019496,2,"2025-01-18T09:50:38.962",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459512,1737193838975,-500.0,0.00019496,2,"2025-01-18T09:50:38.975",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459513,1737193838984,-500.0,0.00019496,2,"2025-01-18T09:50:38.984",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459515,1737193838993,-500.0,0.00019496,2,"2025-01-18T09:50:38.993",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459517,1737193839002,-500.0,0.00019496,2,"2025-01-18T09:50:39.002",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459518,1737193839012,-500.0,0.00019496,2,"2025-01-18T09:50:39.012",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459519,1737193839022,-500.0,0.00019496,2,"2025-01-18T09:50:39.022",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459520,1737193839031,-500.0,0.00019496,2,"2025-01-18T09:50:39.031",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459521,1737193839040,-500.0,0.00019496,2,"2025-01-18T09:50:39.040",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459522,1737193839049,-500.0,0.00019496,2,"2025-01-18T09:50:39.049",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459523,1737193839060,-500.0,0.00019496,2,"2025-01-18T09:50:39.060",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459524,1737193839069,-500.0,0.00019496,2,"2025-01-18T09:50:39.069",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459525,1737193839078,-500.0,0.00019496,2,"2025-01-18T09:50:39.078",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459526,1737193839087,-500.0,0.00019496,2,"2025-01-18T09:50:39.087",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459527,1737193839096,-500.0,0.00019496,2,"2025-01-18T09:50:39.096",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459528,1737193839105,-500.0,0.00019496,2,"2025-01-18T09:50:39.105",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459529,1737193839114,-500.0,0.00019496,2,"2025-01-18T09:50:39.114",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459530,1737193839123,-500.0,0.00019496,2,"2025-01-18T09:50:39.123",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459531,1737193839132,-500.0,0.00019496,2,"2025-01-18T09:50:39.132",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459532,1737193839141,-500.0,0.00019496,2,"2025-01-18T09:50:39.141",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459533,1737193839150,-500.0,0.00019496,2,"2025-01-18T09:50:39.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459534,1737193839159,-500.0,0.00019496,2,"2025-01-18T09:50:39.159",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459535,1737193839168,-500.0,0.00019496,2,"2025-01-18T09:50:39.168",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459536,1737193839177,-500.0,0.00019496,2,"2025-01-18T09:50:39.177",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459537,1737193839187,-500.0,0.00019496,2,"2025-01-18T09:50:39.187",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459538,1737193839196,-500.0,0.00019496,2,"2025-01-18T09:50:39.196",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459539,1737193839204,-500.0,0.00019496,2,"2025-01-18T09:50:39.204",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459540,1737193839213,-500.0,0.00019496,2,"2025-01-18T09:50:39.213",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459541,1737193839223,-500.0,0.00019496,2,"2025-01-18T09:50:39.223",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459542,1737193839233,-500.0,0.00019496,2,"2025-01-18T09:50:39.233",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459543,1737193839242,-500.0,0.00019496,2,"2025-01-18T09:50:39.242",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459544,1737193839254,-500.0,0.00019496,2,"2025-01-18T09:50:39.254",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459545,1737193839264,-500.0,0.00019496,2,"2025-01-18T09:50:39.264",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459546,1737193839276,-500.0,0.00019496,2,"2025-01-18T09:50:39.276",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459547,1737193839286,-500.0,0.00019496,2,"2025-01-18T09:50:39.286",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459548,1737193839297,-500.0,0.00019496,2,"2025-01-18T09:50:39.297",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459549,1737193839306,-500.0,0.00019496,2,"2025-01-18T09:50:39.306",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459550,1737193839315,-500.0,0.00019496,2,"2025-01-18T09:50:39.315",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459551,1737193839324,-500.0,0.00019496,2,"2025-01-18T09:50:39.324",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459552,1737193839333,-500.0,0.00019496,2,"2025-01-18T09:50:39.333",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459553,1737193839342,-500.0,0.00019496,2,"2025-01-18T09:50:39.342",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459554,1737193839351,-500.0,0.00019496,2,"2025-01-18T09:50:39.351",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459555,1737193839360,-500.0,0.00019496,2,"2025-01-18T09:50:39.360",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459556,1737193839370,-500.0,0.00019496,2,"2025-01-18T09:50:39.370",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459557,1737193839382,-500.0,0.00019496,2,"2025-01-18T09:50:39.382",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459558,1737193839391,-172.32977844,0.00019496,2,"2025-01-18T09:50:39.391",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459559,1737193839400,-500.0,0.00019496,2,"2025-01-18T09:50:39.400",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459560,1737193839410,-500.0,0.00019496,2,"2025-01-18T09:50:39.410",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459561,1737193839419,-500.0,0.00019496,2,"2025-01-18T09:50:39.419",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459562,1737193839428,-500.0,0.00019496,2,"2025-01-18T09:50:39.428",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459563,1737193839437,-500.0,0.00019496,2,"2025-01-18T09:50:39.437",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459564,1737193839446,-639.51472484,0.00019496,2,"2025-01-18T09:50:39.446",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459565,1737193839455,-584.44,0.00019496,2,"2025-01-18T09:50:39.455",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459566,1737193839464,-584.44,0.00019496,2,"2025-01-18T09:50:39.464",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459567,1737193839474,-584.44,0.00019496,2,"2025-01-18T09:50:39.474",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459568,1737193839483,-584.44,0.00019496,2,"2025-01-18T09:50:39.483",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459569,1737193839492,-500.0,0.00019496,2,"2025-01-18T09:50:39.492",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459570,1737193839502,-500.0,0.00019496,2,"2025-01-18T09:50:39.502",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459571,1737193839511,-500.0,0.00019496,2,"2025-01-18T09:50:39.511",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459572,1737193839520,-500.0,0.00019496,2,"2025-01-18T09:50:39.520",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459573,1737193839531,-596.68637783,0.00019496,2,"2025-01-18T09:50:39.531",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459574,1737193839540,-500.0,0.00019496,2,"2025-01-18T09:50:39.540",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459575,1737193839549,-500.0,0.00019496,2,"2025-01-18T09:50:39.549",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459576,1737193839558,-500.0,0.00019496,2,"2025-01-18T09:50:39.558",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459577,1737193839568,-500.0,0.00019496,2,"2025-01-18T09:50:39.568",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459578,1737193839577,-624.51,0.00019496,2,"2025-01-18T09:50:39.577",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459579,1737193839587,-624.51,0.00019496,2,"2025-01-18T09:50:39.587",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459580,1737193839596,-624.51,0.00019496,2,"2025-01-18T09:50:39.596",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459581,1737193839606,-624.51,0.00019496,2,"2025-01-18T09:50:39.606",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459582,1737193839615,-516.33,0.00019496,2,"2025-01-18T09:50:39.615",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459583,1737193839625,-500.0,0.00019496,2,"2025-01-18T09:50:39.625",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459584,1737193839634,-500.0,0.00019496,2,"2025-01-18T09:50:39.634",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459585,1737193839645,-500.0,0.00019496,2,"2025-01-18T09:50:39.645",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459586,1737193839655,-500.0,0.00019496,2,"2025-01-18T09:50:39.655",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459587,1737193839664,-500.0,0.00019496,2,"2025-01-18T09:50:39.664",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459588,1737193839673,-500.0,0.00019496,2,"2025-01-18T09:50:39.673",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459589,1737193839683,-500.0,0.00019496,2,"2025-01-18T09:50:39.683",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459590,1737193839692,-500.0,0.00019496,2,"2025-01-18T09:50:39.692",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459591,1737193839702,-500.0,0.00019496,2,"2025-01-18T09:50:39.702",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459592,1737193839711,-500.0,0.00019496,2,"2025-01-18T09:50:39.711",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459593,1737193839721,-500.0,0.00019496,2,"2025-01-18T09:50:39.721",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459594,1737193839730,-500.0,0.00019496,2,"2025-01-18T09:50:39.730",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459595,1737193839740,-500.0,0.00019496,2,"2025-01-18T09:50:39.740",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459596,1737193839749,-500.0,0.00019496,2,"2025-01-18T09:50:39.749",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459597,1737193839759,-500.0,0.00019496,2,"2025-01-18T09:50:39.759",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459598,1737193839769,-500.0,0.00019496,2,"2025-01-18T09:50:39.769",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459599,1737193839778,-566.24,0.00019496,2,"2025-01-18T09:50:39.778",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459600,1737193839787,-246.26050197,0.00019496,2,"2025-01-18T09:50:39.787",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459601,1737193839797,-500.0,0.00019496,2,"2025-01-18T09:50:39.797",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459602,1737193839807,-500.0,0.00019496,2,"2025-01-18T09:50:39.807",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459603,1737193839816,-500.0,0.00019496,2,"2025-01-18T09:50:39.816",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459604,1737193839825,-500.0,0.00019496,2,"2025-01-18T09:50:39.825",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459605,1737193839835,-500.0,0.00019496,2,"2025-01-18T09:50:39.835",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459606,1737193839845,-500.0,0.00019496,2,"2025-01-18T09:50:39.845",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459607,1737193839854,-500.0,0.00019496,2,"2025-01-18T09:50:39.854",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459608,1737193839863,-500.0,0.00019496,2,"2025-01-18T09:50:39.863",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459609,1737193839873,-500.0,0.00019496,2,"2025-01-18T09:50:39.873",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459610,1737193839882,-500.0,0.00019496,2,"2025-01-18T09:50:39.882",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459611,1737193839892,-500.0,0.00019496,2,"2025-01-18T09:50:39.892",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459612,1737193839902,-500.0,0.00019496,2,"2025-01-18T09:50:39.902",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459613,1737193839913,-500.0,0.00019496,2,"2025-01-18T09:50:39.913",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459614,1737193839930,-500.0,0.00019496,2,"2025-01-18T09:50:39.930",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459615,1737193839941,-500.0,0.00019496,2,"2025-01-18T09:50:39.941",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459616,1737193839953,-487.76,0.00019496,2,"2025-01-18T09:50:39.953",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459617,1737193839963,-500.0,0.00019496,2,"2025-01-18T09:50:39.963",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459618,1737193839974,-500.0,0.00019496,2,"2025-01-18T09:50:39.974",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459619,1737193839984,-500.0,0.00019496,2,"2025-01-18T09:50:39.984",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459620,1737193839994,-500.0,0.00019496,2,"2025-01-18T09:50:39.994",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459621,1737193840003,-500.0,0.00019496,2,"2025-01-18T09:50:40.003",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459622,1737193840013,-500.0,0.00019496,2,"2025-01-18T09:50:40.013",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459623,1737193840023,-500.0,0.00019496,2,"2025-01-18T09:50:40.023",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459624,1737193840034,-500.0,0.00019496,2,"2025-01-18T09:50:40.034",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459625,1737193840046,-500.0,0.00019496,2,"2025-01-18T09:50:40.046",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459626,1737193840056,-500.0,0.00019496,2,"2025-01-18T09:50:40.056",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459627,1737193840068,-500.0,0.00019496,2,"2025-01-18T09:50:40.068",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459628,1737193840078,-500.0,0.00019496,2,"2025-01-18T09:50:40.078",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459629,1737193840087,-500.0,0.00019496,2,"2025-01-18T09:50:40.087",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459630,1737193840097,-500.0,0.00019496,2,"2025-01-18T09:50:40.097",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459631,1737193840106,-500.0,0.00019496,2,"2025-01-18T09:50:40.106",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459632,1737193840115,-500.0,0.00019496,2,"2025-01-18T09:50:40.115",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459633,1737193840125,-500.0,0.00019496,2,"2025-01-18T09:50:40.125",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459634,1737193840134,-512.26347341,0.00019496,2,"2025-01-18T09:50:40.134",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459635,1737193840145,-500.0,0.00019496,2,"2025-01-18T09:50:40.145",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459636,1737193840155,-500.0,0.00019496,2,"2025-01-18T09:50:40.155",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459637,1737193840165,-483.06,0.00019496,2,"2025-01-18T09:50:40.165",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459638,1737193840175,-500.0,0.00019496,2,"2025-01-18T09:50:40.175",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459639,1737193840185,-500.0,0.00019496,2,"2025-01-18T09:50:40.185",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459640,1737193840194,-500.0,0.00019496,2,"2025-01-18T09:50:40.194",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459641,1737193840204,-500.0,0.00019496,2,"2025-01-18T09:50:40.204",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459642,1737193840213,-500.0,0.00019496,2,"2025-01-18T09:50:40.213",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459643,1737193840223,-500.0,0.00019496,2,"2025-01-18T09:50:40.223",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459644,1737193840232,-500.0,0.00019496,2,"2025-01-18T09:50:40.232",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459645,1737193840241,-500.0,0.00019496,2,"2025-01-18T09:50:40.241",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459646,1737193840251,-500.0,0.00019496,2,"2025-01-18T09:50:40.251",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459647,1737193840260,-500.0,0.00019496,2,"2025-01-18T09:50:40.260",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459648,1737193840270,-500.0,0.00019496,2,"2025-01-18T09:50:40.270",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459649,1737193840279,-500.0,0.00019496,2,"2025-01-18T09:50:40.279",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459650,1737193840289,-438.73,0.00019496,2,"2025-01-18T09:50:40.289",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459651,1737193840298,-569.19,0.00019496,2,"2025-01-18T09:50:40.298",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459652,1737193840307,-569.19,0.00019496,2,"2025-01-18T09:50:40.307",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459653,1737193840316,-569.19,0.00019496,2,"2025-01-18T09:50:40.316",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459654,1737193840326,-569.19,0.00019496,2,"2025-01-18T09:50:40.326",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459655,1737193840335,-500.0,0.00019496,2,"2025-01-18T09:50:40.335",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459656,1737193840345,-500.0,0.00019496,2,"2025-01-18T09:50:40.345",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459657,1737193840354,-500.0,0.00019496,2,"2025-01-18T09:50:40.354",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459658,1737193840364,-500.0,0.00019496,2,"2025-01-18T09:50:40.364",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459659,1737193840373,-500.0,0.00019496,2,"2025-01-18T09:50:40.373",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459660,1737193840382,-228.19442843,0.00019496,2,"2025-01-18T09:50:40.382",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459661,1737193840392,-4442.733,0.00019497,2,"2025-01-18T09:50:40.392",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459662,1737193840401,-328.96,0.00019517,2,"2025-01-18T09:50:40.401",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459663,1737193840412,-217.0,0.0001953,2,"2025-01-18T09:50:40.412",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459664,1737193840422,-308.269885,0.00019531,2,"2025-01-18T09:50:40.422",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459665,1737193840432,-500.0,0.00019568,2,"2025-01-18T09:50:40.432",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459666,1737193840441,-1000.0,0.00019568,2,"2025-01-18T09:50:40.441",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459667,1737193840451,-308.269885,0.00019576,2,"2025-01-18T09:50:40.451",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459668,1737193840461,-500.0,0.00019584,2,"2025-01-18T09:50:40.461",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459669,1737193840471,-500.0,0.00019584,2,"2025-01-18T09:50:40.471",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459670,1737193840480,-500.0,0.00019584,2,"2025-01-18T09:50:40.480",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459671,1737193840490,-500.0,0.00019584,2,"2025-01-18T09:50:40.490",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459672,1737193840500,-525.01784592,0.00019584,2,"2025-01-18T09:50:40.500",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459673,1737193840509,-500.0,0.00019584,2,"2025-01-18T09:50:40.509",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459674,1737193840519,-500.0,0.00019584,2,"2025-01-18T09:50:40.519",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459675,1737193840529,-500.0,0.00019584,2,"2025-01-18T09:50:40.529",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459676,1737193840538,-500.0,0.00019584,2,"2025-01-18T09:50:40.538",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459677,1737193840548,-500.0,0.00019584,2,"2025-01-18T09:50:40.548",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459678,1737193840559,-500.0,0.00019584,2,"2025-01-18T09:50:40.559",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459679,1737193840570,-500.0,0.00019584,2,"2025-01-18T09:50:40.570",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459680,1737193840579,-500.0,0.00019584,2,"2025-01-18T09:50:40.579",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459681,1737193840589,-500.0,0.00019584,2,"2025-01-18T09:50:40.589",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459682,1737193840599,-500.0,0.00019584,2,"2025-01-18T09:50:40.599",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459683,1737193840609,-500.0,0.00019584,2,"2025-01-18T09:50:40.609",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459684,1737193840618,-500.0,0.00019584,2,"2025-01-18T09:50:40.618",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459685,1737193840628,-500.0,0.00019584,2,"2025-01-18T09:50:40.628",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459686,1737193840638,-500.0,0.00019584,2,"2025-01-18T09:50:40.638",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459687,1737193840648,-500.0,0.00019584,2,"2025-01-18T09:50:40.648",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459688,1737193840657,-500.0,0.00019584,2,"2025-01-18T09:50:40.657",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459689,1737193840667,-500.0,0.00019584,2,"2025-01-18T09:50:40.667",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459690,1737193840678,-500.0,0.00019584,2,"2025-01-18T09:50:40.678",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459691,1737193840688,-500.0,0.00019584,2,"2025-01-18T09:50:40.688",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459692,1737193840698,-500.0,0.00019584,2,"2025-01-18T09:50:40.698",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459693,1737193840707,-500.0,0.00019584,2,"2025-01-18T09:50:40.707",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459694,1737193840717,-500.0,0.00019584,2,"2025-01-18T09:50:40.717",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459695,1737193840726,-500.0,0.00019584,2,"2025-01-18T09:50:40.726",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459696,1737193840739,-500.0,0.00019584,2,"2025-01-18T09:50:40.739",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459697,1737193840749,-500.0,0.00019584,2,"2025-01-18T09:50:40.749",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459698,1737193840758,-500.0,0.00019584,2,"2025-01-18T09:50:40.758",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459699,1737193840768,-500.0,0.00019584,2,"2025-01-18T09:50:40.768",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459700,1737193840780,-500.0,0.00019584,2,"2025-01-18T09:50:40.780",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459701,1737193840790,-500.0,0.00019584,2,"2025-01-18T09:50:40.790",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459702,1737193840799,-500.0,0.00019584,2,"2025-01-18T09:50:40.799",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459703,1737193840810,-640.14116103,0.00019584,2,"2025-01-18T09:50:40.810",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459705,1737193840819,-500.0,0.00019584,2,"2025-01-18T09:50:40.819",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459707,1737193840829,-500.0,0.00019584,2,"2025-01-18T09:50:40.829",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459709,1737193840838,-500.0,0.00019584,2,"2025-01-18T09:50:40.838",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459711,1737193840848,-500.0,0.00019584,2,"2025-01-18T09:50:40.848",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459713,1737193840857,-152.4,0.00019586,2,"2025-01-18T09:50:40.857",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459715,1737193840867,-518.837,0.00019595,2,"2025-01-18T09:50:40.867",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459717,1737193840876,-812.77,0.00019595,2,"2025-01-18T09:50:40.876",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459719,1737193840885,-500.0,0.00019595,2,"2025-01-18T09:50:40.885",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459721,1737193840894,-500.0,0.00019595,2,"2025-01-18T09:50:40.894",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459723,1737193840904,-500.0,0.00019595,2,"2025-01-18T09:50:40.904",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459725,1737193840913,-500.0,0.00019595,2,"2025-01-18T09:50:40.913",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459727,1737193840922,-500.0,0.00019595,2,"2025-01-18T09:50:40.922",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459729,1737193840932,-500.0,0.00019595,2,"2025-01-18T09:50:40.932",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459731,1737193840941,-500.0,0.00019595,2,"2025-01-18T09:50:40.941",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459733,1737193840950,-500.0,0.00019595,2,"2025-01-18T09:50:40.950",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459735,1737193840959,-500.0,0.00019595,2,"2025-01-18T09:50:40.959",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459737,1737193840969,-500.0,0.00019595,2,"2025-01-18T09:50:40.969",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459739,1737193840981,-500.0,0.00019595,2,"2025-01-18T09:50:40.981",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459741,1737193840990,-500.0,0.00019595,2,"2025-01-18T09:50:40.990",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459743,1737193840999,-500.0,0.00019595,2,"2025-01-18T09:50:40.999",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459745,1737193841009,-500.0,0.00019595,2,"2025-01-18T09:50:41.009",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459747,1737193841019,-500.0,0.00019595,2,"2025-01-18T09:50:41.019",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459749,1737193841028,-500.0,0.00019595,2,"2025-01-18T09:50:41.028",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459751,1737193841037,-500.0,0.00019595,2,"2025-01-18T09:50:41.037",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459753,1737193841047,-500.0,0.00019595,2,"2025-01-18T09:50:41.047",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459754,1737193841057,-500.0,0.00019595,2,"2025-01-18T09:50:41.057",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459756,1737193841068,-500.0,0.00019595,2,"2025-01-18T09:50:41.068",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459759,1737193841078,-325.72313877,0.00019595,2,"2025-01-18T09:50:41.078",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459760,1737193841087,-500.0,0.00019595,2,"2025-01-18T09:50:41.087",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459762,1737193841095,-500.0,0.00019595,2,"2025-01-18T09:50:41.095",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459764,1737193841103,-500.0,0.00019595,2,"2025-01-18T09:50:41.103",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459766,1737193841112,-500.0,0.00019595,2,"2025-01-18T09:50:41.112",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459768,1737193841121,-500.0,0.00019595,2,"2025-01-18T09:50:41.121",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459770,1737193841130,-500.0,0.00019595,2,"2025-01-18T09:50:41.130",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459772,1737193841139,-500.0,0.00019595,2,"2025-01-18T09:50:41.139",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459774,1737193841149,-500.0,0.00019595,2,"2025-01-18T09:50:41.149",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459776,1737193841158,-500.0,0.00019595,2,"2025-01-18T09:50:41.158",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459796,1737193841333,-500.0,0.00019595,2,"2025-01-18T09:50:41.333",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459798,1737193841345,-500.0,0.00019595,2,"2025-01-18T09:50:41.345",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459800,1737193841355,-500.0,0.00019595,2,"2025-01-18T09:50:41.355",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459802,1737193841364,-511.92072196,0.00019595,2,"2025-01-18T09:50:41.364",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459804,1737193841374,-500.0,0.00019595,2,"2025-01-18T09:50:41.374",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459806,1737193841383,-500.0,0.00019595,2,"2025-01-18T09:50:41.383",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459808,1737193841393,-500.0,0.00019595,2,"2025-01-18T09:50:41.393",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459810,1737193841402,-500.0,0.00019595,2,"2025-01-18T09:50:41.402",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459812,1737193841411,-500.0,0.00019595,2,"2025-01-18T09:50:41.411",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459814,1737193841421,-500.0,0.00019595,2,"2025-01-18T09:50:41.421",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459816,1737193841431,-500.0,0.00019595,2,"2025-01-18T09:50:41.431",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459818,1737193841440,-500.0,0.00019595,2,"2025-01-18T09:50:41.440",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459820,1737193841450,-500.0,0.00019595,2,"2025-01-18T09:50:41.450",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459822,1737193841460,-500.0,0.00019595,2,"2025-01-18T09:50:41.460",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459824,1737193841469,-500.0,0.00019595,2,"2025-01-18T09:50:41.469",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459826,1737193841479,-500.0,0.00019595,2,"2025-01-18T09:50:41.479",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459828,1737193841488,-500.0,0.00019595,2,"2025-01-18T09:50:41.488",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459830,1737193841497,-500.0,0.00019595,2,"2025-01-18T09:50:41.497",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459832,1737193841507,-500.0,0.00019595,2,"2025-01-18T09:50:41.507",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459834,1737193841516,-278.59556853,0.00019595,2,"2025-01-18T09:50:41.516",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459836,1737193841525,-500.0,0.00019595,2,"2025-01-18T09:50:41.525",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459838,1737193841534,-500.0,0.00019595,2,"2025-01-18T09:50:41.534",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459840,1737193841544,-500.0,0.00019595,2,"2025-01-18T09:50:41.544",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459842,1737193841553,-500.0,0.00019595,2,"2025-01-18T09:50:41.553",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459844,1737193841563,-598.57146319,0.00019595,2,"2025-01-18T09:50:41.563",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459846,1737193841572,-914.32,0.00019595,2,"2025-01-18T09:50:41.572",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459847,1737193841582,-500.0,0.00019595,2,"2025-01-18T09:50:41.582",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459850,1737193841592,-500.0,0.00019595,2,"2025-01-18T09:50:41.592",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459852,1737193841601,-500.0,0.00019595,2,"2025-01-18T09:50:41.601",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459853,1737193841610,-500.0,0.00019595,2,"2025-01-18T09:50:41.610",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459855,1737193841620,-500.0,0.00019595,2,"2025-01-18T09:50:41.620",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459857,1737193841630,-500.0,0.00019595,2,"2025-01-18T09:50:41.630",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459859,1737193841639,-504.18350713,0.00019595,2,"2025-01-18T09:50:41.639",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459861,1737193841650,-500.0,0.00019595,2,"2025-01-18T09:50:41.650",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459864,1737193841660,-500.0,0.00019595,2,"2025-01-18T09:50:41.660",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459866,1737193841670,-500.0,0.00019595,2,"2025-01-18T09:50:41.670",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459867,1737193841679,-502.77838357,0.00019595,2,"2025-01-18T09:50:41.679",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459869,1737193841688,-500.0,0.00019595,2,"2025-01-18T09:50:41.688",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459871,1737193841699,-500.0,0.00019595,2,"2025-01-18T09:50:41.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459873,1737193841708,-500.0,0.00019595,2,"2025-01-18T09:50:41.708",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459875,1737193841718,-500.0,0.00019595,2,"2025-01-18T09:50:41.718",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459877,1737193841727,-500.0,0.00019595,2,"2025-01-18T09:50:41.727",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459879,1737193841737,-500.0,0.00019595,2,"2025-01-18T09:50:41.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459881,1737193841747,-500.0,0.00019595,2,"2025-01-18T09:50:41.747",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459884,1737193841756,-500.0,0.00019595,2,"2025-01-18T09:50:41.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459886,1737193841766,-500.0,0.00019595,2,"2025-01-18T09:50:41.766",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459888,1737193841775,-500.0,0.00019595,2,"2025-01-18T09:50:41.775",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459889,1737193841784,-500.0,0.00019595,2,"2025-01-18T09:50:41.784",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459891,1737193841793,-500.0,0.00019595,2,"2025-01-18T09:50:41.793",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459894,1737193841803,-500.0,0.00019595,2,"2025-01-18T09:50:41.803",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459895,1737193841814,-500.0,0.00019595,2,"2025-01-18T09:50:41.814",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459897,1737193841823,-500.0,0.00019595,2,"2025-01-18T09:50:41.823",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459899,1737193841832,-607.02,0.00019595,2,"2025-01-18T09:50:41.832",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459901,1737193841841,-500.0,0.00019595,2,"2025-01-18T09:50:41.841",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459903,1737193841851,-500.0,0.00019595,2,"2025-01-18T09:50:41.851",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459906,1737193841861,-500.0,0.00019595,2,"2025-01-18T09:50:41.861",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459907,1737193841871,-500.0,0.00019595,2,"2025-01-18T09:50:41.871",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459909,1737193841880,-500.0,0.00019595,2,"2025-01-18T09:50:41.880",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459912,1737193841890,-500.0,0.00019595,2,"2025-01-18T09:50:41.890",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459913,1737193841899,-500.0,0.00019595,2,"2025-01-18T09:50:41.899",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459915,1737193841908,-500.0,0.00019595,2,"2025-01-18T09:50:41.908",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459918,1737193841918,-500.0,0.00019595,2,"2025-01-18T09:50:41.918",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459920,1737193841929,-570.33,0.00019595,2,"2025-01-18T09:50:41.929",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459922,1737193841938,-500.0,0.00019595,2,"2025-01-18T09:50:41.938",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459924,1737193841948,-500.0,0.00019595,2,"2025-01-18T09:50:41.948",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459926,1737193841957,-500.0,0.00019595,2,"2025-01-18T09:50:41.957",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459928,1737193841966,-500.0,0.00019595,2,"2025-01-18T09:50:41.966",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459930,1737193841979,-500.0,0.00019595,2,"2025-01-18T09:50:41.979",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459932,1737193841988,-500.0,0.00019595,2,"2025-01-18T09:50:41.988",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459934,1737193841997,-500.0,0.00019595,2,"2025-01-18T09:50:41.997",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459936,1737193842007,-1000.0,0.00019595,2,"2025-01-18T09:50:42.007",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459938,1737193842016,-500.0,0.00019595,2,"2025-01-18T09:50:42.016",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459940,1737193842027,-500.0,0.00019595,2,"2025-01-18T09:50:42.027",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459942,1737193842037,-500.0,0.00019595,2,"2025-01-18T09:50:42.037",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459944,1737193842046,-389.05670823,0.00019595,2,"2025-01-18T09:50:42.046",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459946,1737193842057,-500.0,0.00019595,2,"2025-01-18T09:50:42.057",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459948,1737193842067,-500.0,0.00019595,2,"2025-01-18T09:50:42.067",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459950,1737193842076,-432.4384994,0.00019595,2,"2025-01-18T09:50:42.076",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459952,1737193842086,-500.0,0.00019595,2,"2025-01-18T09:50:42.086",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459954,1737193842094,-500.0,0.00019595,2,"2025-01-18T09:50:42.094",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459956,1737193842104,-500.0,0.00019595,2,"2025-01-18T09:50:42.104",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459958,1737193842113,-500.0,0.00019595,2,"2025-01-18T09:50:42.113",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459960,1737193842122,-500.0,0.00019595,2,"2025-01-18T09:50:42.122",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459962,1737193842131,-1285.21,0.00019595,2,"2025-01-18T09:50:42.131",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459964,1737193842141,-500.0,0.00019595,2,"2025-01-18T09:50:42.141",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459965,1737193842150,-500.0,0.00019595,2,"2025-01-18T09:50:42.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459968,1737193842159,-500.0,0.00019595,2,"2025-01-18T09:50:42.159",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459970,1737193842168,-500.0,0.00019595,2,"2025-01-18T09:50:42.168",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459972,1737193842178,-500.0,0.00019595,2,"2025-01-18T09:50:42.178",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459974,1737193842188,-500.0,0.00019595,2,"2025-01-18T09:50:42.188",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459976,1737193842197,-299.22710367,0.00019595,2,"2025-01-18T09:50:42.197",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459977,1737193842206,-500.0,0.00019595,2,"2025-01-18T09:50:42.206",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459979,1737193842216,-500.0,0.00019595,2,"2025-01-18T09:50:42.216",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459982,1737193842225,-500.0,0.00019595,2,"2025-01-18T09:50:42.225",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459983,1737193842234,-500.0,0.00019595,2,"2025-01-18T09:50:42.234",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459985,1737193842243,-500.0,0.00019595,2,"2025-01-18T09:50:42.243",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459988,1737193842253,-500.0,0.00019595,2,"2025-01-18T09:50:42.253",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459989,1737193842262,-500.0,0.00019595,2,"2025-01-18T09:50:42.262",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459991,1737193842272,-500.0,0.00019595,2,"2025-01-18T09:50:42.272",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459994,1737193842281,-500.0,0.00019595,2,"2025-01-18T09:50:42.281",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459995,1737193842291,-500.0,0.00019595,2,"2025-01-18T09:50:42.291",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459997,1737193842300,-500.0,0.00019595,2,"2025-01-18T09:50:42.300",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349459999,1737193842310,-500.0,0.00019595,2,"2025-01-18T09:50:42.310",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460002,1737193842320,-500.0,0.00019595,2,"2025-01-18T09:50:42.320",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460004,1737193842329,-500.0,0.00019595,2,"2025-01-18T09:50:42.329",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460006,1737193842339,-500.0,0.00019595,2,"2025-01-18T09:50:42.339",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460008,1737193842347,-500.0,0.00019595,2,"2025-01-18T09:50:42.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460009,1737193842357,-500.0,0.00019595,2,"2025-01-18T09:50:42.357",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460012,1737193842366,-500.0,0.00019595,2,"2025-01-18T09:50:42.366",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460014,1737193842376,-592.69135887,0.00019595,2,"2025-01-18T09:50:42.376",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460016,1737193842385,-584.44,0.00019595,2,"2025-01-18T09:50:42.385",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460018,1737193842394,-646.93254682,0.00019595,2,"2025-01-18T09:50:42.394",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460020,1737193842403,-500.0,0.00019595,2,"2025-01-18T09:50:42.403",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460022,1737193842412,-500.0,0.00019595,2,"2025-01-18T09:50:42.412",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460024,1737193842422,-500.0,0.00019595,2,"2025-01-18T09:50:42.422",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460026,1737193842432,-500.0,0.00019595,2,"2025-01-18T09:50:42.432",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460028,1737193842441,-624.51,0.00019595,2,"2025-01-18T09:50:42.441",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460030,1737193842450,-500.0,0.00019595,2,"2025-01-18T09:50:42.450",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460032,1737193842460,-528.70322812,0.00019595,2,"2025-01-18T09:50:42.460",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460034,1737193842469,-500.0,0.00019595,2,"2025-01-18T09:50:42.469",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460036,1737193842479,-500.0,0.00019595,2,"2025-01-18T09:50:42.479",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460038,1737193842489,-500.0,0.00019595,2,"2025-01-18T09:50:42.489",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460040,1737193842498,-192.05968579,0.00019595,2,"2025-01-18T09:50:42.498",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460042,1737193842507,-500.0,0.00019595,2,"2025-01-18T09:50:42.507",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460044,1737193842517,-434.89,0.00019595,2,"2025-01-18T09:50:42.517",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460046,1737193842526,-500.0,0.00019595,2,"2025-01-18T09:50:42.526",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460048,1737193842536,-500.0,0.00019595,2,"2025-01-18T09:50:42.536",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460050,1737193842545,-500.0,0.00019595,2,"2025-01-18T09:50:42.545",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460052,1737193842555,-500.0,0.00019595,2,"2025-01-18T09:50:42.555",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460054,1737193842564,-500.0,0.00019595,2,"2025-01-18T09:50:42.564",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460056,1737193842573,-500.0,0.00019595,2,"2025-01-18T09:50:42.573",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460058,1737193842583,-500.0,0.00019595,2,"2025-01-18T09:50:42.583",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460060,1737193842592,-500.0,0.00019595,2,"2025-01-18T09:50:42.592",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460062,1737193842602,-500.0,0.00019595,2,"2025-01-18T09:50:42.602",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460064,1737193842612,-500.0,0.00019595,2,"2025-01-18T09:50:42.612",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460066,1737193842621,-569.19,0.00019595,2,"2025-01-18T09:50:42.621",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460068,1737193842631,-500.0,0.00019595,2,"2025-01-18T09:50:42.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460070,1737193842641,-500.0,0.00019596,2,"2025-01-18T09:50:42.641",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460072,1737193842651,-500.0,0.00019596,2,"2025-01-18T09:50:42.651",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460074,1737193842660,-500.0,0.00019596,2,"2025-01-18T09:50:42.660",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460076,1737193842670,-500.0,0.00019596,2,"2025-01-18T09:50:42.670",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460078,1737193842679,-500.0,0.00019596,2,"2025-01-18T09:50:42.679",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460080,1737193842689,-500.0,0.00019596,2,"2025-01-18T09:50:42.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460082,1737193842699,-500.0,0.00019596,2,"2025-01-18T09:50:42.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460084,1737193842708,-500.0,0.00019596,2,"2025-01-18T09:50:42.708",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460086,1737193842718,-500.0,0.00019596,2,"2025-01-18T09:50:42.718",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460088,1737193842727,-500.0,0.00019596,2,"2025-01-18T09:50:42.727",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460090,1737193842736,-500.0,0.00019596,2,"2025-01-18T09:50:42.736",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460092,1737193842746,-500.0,0.00019596,2,"2025-01-18T09:50:42.746",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460094,1737193842755,-500.0,0.00019596,2,"2025-01-18T09:50:42.755",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460096,1737193842765,-500.0,0.00019596,2,"2025-01-18T09:50:42.765",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460098,1737193842774,-500.0,0.00019596,2,"2025-01-18T09:50:42.774",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460100,1737193842784,-500.0,0.00019596,2,"2025-01-18T09:50:42.784",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460102,1737193842794,-500.0,0.00019596,2,"2025-01-18T09:50:42.794",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460104,1737193842803,-500.0,0.00019596,2,"2025-01-18T09:50:42.803",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460106,1737193842814,-500.0,0.00019596,2,"2025-01-18T09:50:42.814",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460108,1737193842823,-219.39540113,0.00019596,2,"2025-01-18T09:50:42.823",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460110,1737193842834,-500.0,0.00019596,2,"2025-01-18T09:50:42.834",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460112,1737193842844,-500.0,0.00019596,2,"2025-01-18T09:50:42.844",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460114,1737193842853,-500.0,0.00019596,2,"2025-01-18T09:50:42.853",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460116,1737193842862,-500.0,0.00019596,2,"2025-01-18T09:50:42.862",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460118,1737193842871,-509.15170588,0.00019596,2,"2025-01-18T09:50:42.871",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460120,1737193842882,-500.0,0.00019596,2,"2025-01-18T09:50:42.882",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460122,1737193842892,-500.0,0.00019596,2,"2025-01-18T09:50:42.892",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460124,1737193842902,-500.0,0.00019596,2,"2025-01-18T09:50:42.902",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460126,1737193842912,-500.0,0.00019596,2,"2025-01-18T09:50:42.912",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460128,1737193842921,-500.0,0.00019596,2,"2025-01-18T09:50:42.921",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460129,1737193842930,-500.0,0.00019596,2,"2025-01-18T09:50:42.930",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460130,1737193842940,-500.0,0.00019596,2,"2025-01-18T09:50:42.940",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460132,1737193842950,-515.97174092,0.00019596,2,"2025-01-18T09:50:42.950",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460134,1737193842959,-500.0,0.00019596,7,"2025-01-18T09:50:42.959",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460136,1737193842970,-500.0,0.00019596,2,"2025-01-18T09:50:42.970",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460138,1737193842982,-280.7658057,0.00019596,2,"2025-01-18T09:50:42.982",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460140,1737193842991,-500.0,0.00019596,2,"2025-01-18T09:50:42.991",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460142,1737193843001,-501.23343664,0.00019596,2,"2025-01-18T09:50:43.001",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460144,1737193843011,-354.01753412,0.00019596,2,"2025-01-18T09:50:43.011",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460146,1737193843022,-500.0,0.00019596,2,"2025-01-18T09:50:43.022",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460148,1737193843032,-500.0,0.00019596,2,"2025-01-18T09:50:43.032",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460150,1737193843041,-517.3456396,0.00019596,2,"2025-01-18T09:50:43.041",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460152,1737193843052,-500.0,0.00019596,2,"2025-01-18T09:50:43.052",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460154,1737193843062,-500.0,0.00019596,2,"2025-01-18T09:50:43.062",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460156,1737193843071,-500.0,0.00019596,2,"2025-01-18T09:50:43.071",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460157,1737193843080,-500.0,0.00019596,2,"2025-01-18T09:50:43.080",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460158,1737193843090,-500.0,0.00019596,2,"2025-01-18T09:50:43.090",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460159,1737193843100,-500.0,0.00019596,2,"2025-01-18T09:50:43.100",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460160,1737193843110,-500.0,0.00019596,2,"2025-01-18T09:50:43.110",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460161,1737193843119,-500.0,0.00019596,2,"2025-01-18T09:50:43.119",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460162,1737193843129,-390.25994315,0.00019596,2,"2025-01-18T09:50:43.129",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460164,1737193843139,-500.0,0.00019596,2,"2025-01-18T09:50:43.139",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460165,1737193843149,-500.0,0.00019596,2,"2025-01-18T09:50:43.149",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460167,1737193843159,-500.0,0.00019596,2,"2025-01-18T09:50:43.159",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460169,1737193843168,-519.87684877,0.00019596,2,"2025-01-18T09:50:43.168",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460172,1737193843178,-500.0,0.00019596,2,"2025-01-18T09:50:43.178",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460175,1737193843187,-500.0,0.00019596,2,"2025-01-18T09:50:43.187",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460177,1737193843197,-238.44458992,0.00019596,2,"2025-01-18T09:50:43.197",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460179,1737193843206,-300.0,0.00019596,2,"2025-01-18T09:50:43.206",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460181,1737193843215,-236.51,0.00019596,2,"2025-01-18T09:50:43.215",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460183,1737193843224,-500.0,0.00019596,2,"2025-01-18T09:50:43.224",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460185,1737193843234,-500.0,0.00019596,2,"2025-01-18T09:50:43.234",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460186,1737193843243,-500.0,0.00019596,2,"2025-01-18T09:50:43.243",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460188,1737193843253,-500.0,0.00019596,2,"2025-01-18T09:50:43.253",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460190,1737193843262,-500.0,0.00019596,2,"2025-01-18T09:50:43.262",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460192,1737193843272,-251.98,0.00019596,2,"2025-01-18T09:50:43.272",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460194,1737193843281,-500.0,0.00019596,2,"2025-01-18T09:50:43.281",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460196,1737193843291,-500.0,0.00019596,2,"2025-01-18T09:50:43.291",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460199,1737193843301,-500.0,0.00019596,2,"2025-01-18T09:50:43.301",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460200,1737193843310,-500.0,0.00019596,2,"2025-01-18T09:50:43.310",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460202,1737193843319,-500.0,0.00019596,2,"2025-01-18T09:50:43.319",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460204,1737193843329,-500.0,0.00019596,2,"2025-01-18T09:50:43.329",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460206,1737193843338,-500.0,0.00019596,2,"2025-01-18T09:50:43.338",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460208,1737193843347,-500.0,0.00019596,2,"2025-01-18T09:50:43.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460210,1737193843357,-286.99192366,0.00019596,2,"2025-01-18T09:50:43.357",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460212,1737193843367,-1387.18,0.00019596,2,"2025-01-18T09:50:43.367",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460215,1737193843385,-1387.18,0.00019596,2,"2025-01-18T09:50:43.385",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460217,1737193843397,-1387.18,0.00019596,2,"2025-01-18T09:50:43.397",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460219,1737193843407,-1387.18,0.00019596,2,"2025-01-18T09:50:43.407",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460221,1737193843417,-500.0,0.00019596,2,"2025-01-18T09:50:43.417",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460223,1737193843427,-500.0,0.00019596,2,"2025-01-18T09:50:43.427",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460224,1737193843437,-500.0,0.00019596,2,"2025-01-18T09:50:43.437",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460226,1737193843446,-500.0,0.00019596,2,"2025-01-18T09:50:43.446",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460228,1737193843456,-500.0,0.00019596,2,"2025-01-18T09:50:43.456",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460230,1737193843466,-500.0,0.00019596,2,"2025-01-18T09:50:43.466",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460231,1737193843475,-500.0,0.00019596,2,"2025-01-18T09:50:43.475",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460234,1737193843486,-500.0,0.00019596,2,"2025-01-18T09:50:43.486",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460236,1737193843495,-500.0,0.00019596,2,"2025-01-18T09:50:43.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460238,1737193843505,-500.0,0.00019596,2,"2025-01-18T09:50:43.505",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460240,1737193843515,-500.0,0.00019596,2,"2025-01-18T09:50:43.515",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460242,1737193843525,-500.0,0.00019596,2,"2025-01-18T09:50:43.525",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460244,1737193843534,-500.0,0.00019596,2,"2025-01-18T09:50:43.534",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460246,1737193843544,-500.0,0.00019596,2,"2025-01-18T09:50:43.544",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460248,1737193843554,-500.0,0.00019596,2,"2025-01-18T09:50:43.554",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460250,1737193843564,-500.0,0.00019596,2,"2025-01-18T09:50:43.564",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460252,1737193843574,-500.0,0.00019596,2,"2025-01-18T09:50:43.574",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460254,1737193843584,-500.0,0.00019596,2,"2025-01-18T09:50:43.584",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460256,1737193843594,-500.0,0.00019596,2,"2025-01-18T09:50:43.594",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460258,1737193843603,-500.0,0.00019596,2,"2025-01-18T09:50:43.603",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460260,1737193843612,-500.0,0.00019596,2,"2025-01-18T09:50:43.612",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460262,1737193843622,-500.0,0.00019596,2,"2025-01-18T09:50:43.622",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460264,1737193843631,-500.0,0.00019596,2,"2025-01-18T09:50:43.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460266,1737193843641,-500.0,0.00019596,2,"2025-01-18T09:50:43.641",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460267,1737193843651,-500.0,0.00019596,2,"2025-01-18T09:50:43.651",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460269,1737193843660,-500.0,0.00019596,2,"2025-01-18T09:50:43.660",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460271,1737193843670,-500.0,0.00019596,2,"2025-01-18T09:50:43.670",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460273,1737193843680,-500.0,0.00019596,2,"2025-01-18T09:50:43.680",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460275,1737193843690,-500.0,0.00019596,2,"2025-01-18T09:50:43.690",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460277,1737193843699,-505.3894224,0.00019596,2,"2025-01-18T09:50:43.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460286,1737193843777,-500.0,0.00019596,2,"2025-01-18T09:50:43.777",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460288,1737193843787,-500.0,0.00019596,2,"2025-01-18T09:50:43.787",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460290,1737193843796,-500.0,0.00019596,2,"2025-01-18T09:50:43.796",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460291,1737193843805,-511.12554621,0.00019596,2,"2025-01-18T09:50:43.805",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460293,1737193843815,-500.0,0.00019596,2,"2025-01-18T09:50:43.815",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460295,1737193843824,-500.0,0.00019596,2,"2025-01-18T09:50:43.824",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460297,1737193843833,-500.0,0.00019596,2,"2025-01-18T09:50:43.833",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460299,1737193843842,-500.0,0.00019596,2,"2025-01-18T09:50:43.842",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460301,1737193843851,-508.00194597,0.00019596,2,"2025-01-18T09:50:43.851",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460303,1737193843861,-500.0,0.00019596,2,"2025-01-18T09:50:43.861",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460305,1737193843870,-500.0,0.00019596,2,"2025-01-18T09:50:43.870",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460307,1737193843880,-500.0,0.00019596,2,"2025-01-18T09:50:43.880",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460309,1737193843889,-500.0,0.00019596,2,"2025-01-18T09:50:43.889",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460311,1737193843898,-500.0,0.00019596,2,"2025-01-18T09:50:43.898",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460313,1737193843907,-500.0,0.00019596,2,"2025-01-18T09:50:43.907",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460315,1737193843917,-500.0,0.00019596,2,"2025-01-18T09:50:43.917",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460317,1737193843926,-500.0,0.00019596,2,"2025-01-18T09:50:43.926",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460319,1737193843935,-588.27265053,0.00019596,2,"2025-01-18T09:50:43.935",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460320,1737193843943,-500.0,0.00019596,2,"2025-01-18T09:50:43.943",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460322,1737193843953,-500.0,0.00019596,2,"2025-01-18T09:50:43.953",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460324,1737193843962,-500.0,0.00019596,2,"2025-01-18T09:50:43.962",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460327,1737193843973,-500.0,0.00019596,2,"2025-01-18T09:50:43.973",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460328,1737193843983,-500.0,0.00019596,2,"2025-01-18T09:50:43.983",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460331,1737193843993,-500.0,0.00019596,2,"2025-01-18T09:50:43.993",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460333,1737193844002,-500.0,0.00019596,2,"2025-01-18T09:50:44.002",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460335,1737193844012,-500.0,0.00019596,2,"2025-01-18T09:50:44.012",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460337,1737193844023,-500.0,0.00019596,2,"2025-01-18T09:50:44.023",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460340,1737193844032,-500.0,0.00019596,2,"2025-01-18T09:50:44.032",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460341,1737193844042,-500.0,0.00019596,2,"2025-01-18T09:50:44.042",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460343,1737193844052,-522.84547182,0.00019596,2,"2025-01-18T09:50:44.052",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460345,1737193844063,-500.0,0.00019596,2,"2025-01-18T09:50:44.063",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460347,1737193844071,-500.0,0.00019596,2,"2025-01-18T09:50:44.071",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460349,1737193844079,-500.0,0.00019596,2,"2025-01-18T09:50:44.079",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460351,1737193844088,-500.0,0.00019596,2,"2025-01-18T09:50:44.088",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460353,1737193844097,-500.0,0.00019596,2,"2025-01-18T09:50:44.097",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460355,1737193844107,-500.0,0.00019596,2,"2025-01-18T09:50:44.107",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460356,1737193844116,-500.0,0.00019596,2,"2025-01-18T09:50:44.116",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460358,1737193844125,-500.0,0.00019596,2,"2025-01-18T09:50:44.125",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460361,1737193844135,-500.0,0.00019596,2,"2025-01-18T09:50:44.135",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460362,1737193844144,-500.0,0.00019596,2,"2025-01-18T09:50:44.144",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460364,1737193844154,-500.0,0.00019596,2,"2025-01-18T09:50:44.154",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460366,1737193844163,-500.0,0.00019596,2,"2025-01-18T09:50:44.163",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460368,1737193844173,-500.0,0.00019596,2,"2025-01-18T09:50:44.173",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460370,1737193844182,-500.0,0.00019596,2,"2025-01-18T09:50:44.182",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460372,1737193844191,-507.76843948,0.00019596,2,"2025-01-18T09:50:44.191",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460374,1737193844201,-500.0,0.00019596,2,"2025-01-18T09:50:44.201",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460376,1737193844210,-502.92682152,0.00019596,2,"2025-01-18T09:50:44.210",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460378,1737193844220,-500.0,0.00019596,2,"2025-01-18T09:50:44.220",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460380,1737193844229,-500.0,0.00019596,2,"2025-01-18T09:50:44.229",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460382,1737193844239,-500.0,0.00019596,2,"2025-01-18T09:50:44.239",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460384,1737193844248,-509.86074742,0.00019596,2,"2025-01-18T09:50:44.248",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460386,1737193844258,-500.8570023,0.00019596,2,"2025-01-18T09:50:44.258",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460388,1737193844267,-500.0,0.00019596,2,"2025-01-18T09:50:44.267",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460390,1737193844277,-500.0,0.00019596,2,"2025-01-18T09:50:44.277",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460392,1737193844286,-500.0,0.00019596,2,"2025-01-18T09:50:44.286",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460394,1737193844296,-168.54,0.00019596,2,"2025-01-18T09:50:44.296",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460396,1737193844305,-500.0,0.00019596,2,"2025-01-18T09:50:44.305",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460398,1737193844315,-500.0,0.00019596,2,"2025-01-18T09:50:44.315",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460400,1737193844325,-500.0,0.00019596,2,"2025-01-18T09:50:44.325",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460402,1737193844334,-500.0,0.00019596,2,"2025-01-18T09:50:44.334",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460404,1737193844342,-500.0,0.00019596,2,"2025-01-18T09:50:44.342",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460405,1737193844351,-500.0,0.00019596,2,"2025-01-18T09:50:44.351",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460407,1737193844361,-500.0,0.00019596,2,"2025-01-18T09:50:44.361",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460409,1737193844371,-506.93031781,0.00019596,2,"2025-01-18T09:50:44.371",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460411,1737193844380,-500.0,0.00019596,2,"2025-01-18T09:50:44.380",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460413,1737193844390,-500.0,0.00019596,2,"2025-01-18T09:50:44.390",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460415,1737193844398,-500.0,0.00019596,2,"2025-01-18T09:50:44.398",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460417,1737193844408,-507.43413722,0.00019596,2,"2025-01-18T09:50:44.408",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460419,1737193844418,-348.42283557,0.00019596,2,"2025-01-18T09:50:44.418",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460421,1737193844427,-253.99689761,0.00019597,2,"2025-01-18T09:50:44.427",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460423,1737193844436,-500.0,0.00019597,2,"2025-01-18T09:50:44.436",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460425,1737193844445,-500.0,0.00019597,2,"2025-01-18T09:50:44.445",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460427,1737193844455,-500.0,0.00019597,2,"2025-01-18T09:50:44.455",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460429,1737193844464,-500.0,0.00019597,2,"2025-01-18T09:50:44.464",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460431,1737193844474,-663.51,0.00019597,2,"2025-01-18T09:50:44.474",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460433,1737193844483,-663.51,0.00019597,2,"2025-01-18T09:50:44.483",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460435,1737193844491,-663.51,0.00019597,2,"2025-01-18T09:50:44.491",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460437,1737193844501,-663.51,0.00019597,2,"2025-01-18T09:50:44.501",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460439,1737193844510,-74931.34878335,0.00019598,2,"2025-01-18T09:50:44.510",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460441,1737193844521,-160.86977825,0.00019598,2,"2025-01-18T09:50:44.521",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460443,1737193844531,-500.0,0.00019598,2,"2025-01-18T09:50:44.531",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460445,1737193844540,-500.0,0.00019598,2,"2025-01-18T09:50:44.540",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460447,1737193844550,-500.0,0.00019598,2,"2025-01-18T09:50:44.550",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460448,1737193844559,-500.0,0.00019598,2,"2025-01-18T09:50:44.559",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460450,1737193844568,-504.95520962,0.00019598,2,"2025-01-18T09:50:44.568",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460452,1737193844578,-500.0,0.00019598,2,"2025-01-18T09:50:44.578",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460454,1737193844587,-501.29863588,0.00019598,2,"2025-01-18T09:50:44.587",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460456,1737193844597,-157.34814143,0.00019598,2,"2025-01-18T09:50:44.597",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460458,1737193844607,-501.0505928,0.00019598,2,"2025-01-18T09:50:44.607",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460460,1737193844616,-504.71788683,0.00019598,2,"2025-01-18T09:50:44.616",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460462,1737193844625,-507.04536644,0.00019598,2,"2025-01-18T09:50:44.625",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460464,1737193844634,-500.0,0.00019598,2,"2025-01-18T09:50:44.634",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460465,1737193844643,-812.77,0.00019598,2,"2025-01-18T09:50:44.643",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460467,1737193844653,-500.0,0.00019598,2,"2025-01-18T09:50:44.653",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460470,1737193844663,-500.0,0.00019598,2,"2025-01-18T09:50:44.663",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460472,1737193844672,-500.0,0.00019598,2,"2025-01-18T09:50:44.672",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460473,1737193844682,-500.0,0.00019598,2,"2025-01-18T09:50:44.682",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460476,1737193844691,-500.0,0.00019598,2,"2025-01-18T09:50:44.691",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460477,1737193844701,-500.0,0.00019598,2,"2025-01-18T09:50:44.701",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460479,1737193844710,-500.0,0.00019598,2,"2025-01-18T09:50:44.710",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460481,1737193844719,-500.0,0.00019598,2,"2025-01-18T09:50:44.719",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460483,1737193844728,-500.0,0.00019598,2,"2025-01-18T09:50:44.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460485,1737193844737,-500.0,0.00019598,2,"2025-01-18T09:50:44.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460487,1737193844746,-500.0,0.00019598,2,"2025-01-18T09:50:44.746",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460489,1737193844756,-500.0,0.00019598,2,"2025-01-18T09:50:44.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460491,1737193844765,-500.0,0.00019598,2,"2025-01-18T09:50:44.765",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460493,1737193844774,-500.0,0.00019598,2,"2025-01-18T09:50:44.774",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460495,1737193844783,-500.0,0.00019598,2,"2025-01-18T09:50:44.783",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460497,1737193844793,-500.0,0.00019598,2,"2025-01-18T09:50:44.793",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460499,1737193844802,-500.0,0.00019598,2,"2025-01-18T09:50:44.802",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460501,1737193844812,-500.0,0.00019598,2,"2025-01-18T09:50:44.812",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460503,1737193844822,-500.0,0.00019598,2,"2025-01-18T09:50:44.822",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460505,1737193844831,-500.0,0.00019598,2,"2025-01-18T09:50:44.831",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460507,1737193844840,-500.0,0.00019598,2,"2025-01-18T09:50:44.840",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460509,1737193844849,-500.0,0.00019598,2,"2025-01-18T09:50:44.849",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460511,1737193844858,-500.0,0.00019598,2,"2025-01-18T09:50:44.858",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460513,1737193844868,-500.0,0.00019598,2,"2025-01-18T09:50:44.868",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460515,1737193844877,-500.0,0.00019598,2,"2025-01-18T09:50:44.877",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460517,1737193844886,-500.0,0.00019598,2,"2025-01-18T09:50:44.886",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460519,1737193844895,-500.0,0.00019598,2,"2025-01-18T09:50:44.895",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460521,1737193844905,-500.0,0.00019598,2,"2025-01-18T09:50:44.905",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460523,1737193844914,-500.0,0.00019598,2,"2025-01-18T09:50:44.914",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460525,1737193844924,-500.0,0.00019598,2,"2025-01-18T09:50:44.924",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460527,1737193844933,-500.0,0.00019598,2,"2025-01-18T09:50:44.933",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460529,1737193844942,-500.0,0.00019598,2,"2025-01-18T09:50:44.942",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460531,1737193844951,-500.0,0.00019598,2,"2025-01-18T09:50:44.951",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460533,1737193844961,-500.0,0.00019598,2,"2025-01-18T09:50:44.961",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460535,1737193844971,-1387.18,0.00019598,2,"2025-01-18T09:50:44.971",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460537,1737193844982,-914.32,0.00019598,2,"2025-01-18T09:50:44.982",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460538,1737193844991,-500.0,0.00019598,2,"2025-01-18T09:50:44.991",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460540,1737193845001,-500.0,0.00019598,2,"2025-01-18T09:50:45.001",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460542,1737193845012,-500.0,0.00019598,2,"2025-01-18T09:50:45.012",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460544,1737193845022,-500.0,0.00019598,2,"2025-01-18T09:50:45.022",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460546,1737193845031,-500.0,0.00019598,2,"2025-01-18T09:50:45.031",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460548,1737193845040,-500.0,0.00019598,2,"2025-01-18T09:50:45.040",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460550,1737193845050,-500.0,0.00019598,2,"2025-01-18T09:50:45.050",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460552,1737193845059,-507.66420729,0.00019598,2,"2025-01-18T09:50:45.059",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460553,1737193845070,-500.0,0.00019598,2,"2025-01-18T09:50:45.070",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460556,1737193845081,-500.0,0.00019598,2,"2025-01-18T09:50:45.081",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460557,1737193845090,-500.0,0.00019598,2,"2025-01-18T09:50:45.090",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460560,1737193845100,-500.0,0.00019598,2,"2025-01-18T09:50:45.100",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460562,1737193845110,-500.0,0.00019598,2,"2025-01-18T09:50:45.110",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460563,1737193845119,-500.0,0.00019598,2,"2025-01-18T09:50:45.119",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460565,1737193845128,-500.0,0.00019598,2,"2025-01-18T09:50:45.128",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460567,1737193845138,-500.0,0.00019598,2,"2025-01-18T09:50:45.138",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460569,1737193845148,-500.0,0.00019598,2,"2025-01-18T09:50:45.148",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460571,1737193845157,-500.0,0.00019598,2,"2025-01-18T09:50:45.157",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460573,1737193845166,-500.0,0.00019598,2,"2025-01-18T09:50:45.166",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460575,1737193845176,-500.0,0.00019598,2,"2025-01-18T09:50:45.176",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460577,1737193845185,-500.0,0.00019598,2,"2025-01-18T09:50:45.185",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460579,1737193845194,-500.0,0.00019598,2,"2025-01-18T09:50:45.194",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460581,1737193845203,-500.0,0.00019598,2,"2025-01-18T09:50:45.203",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460583,1737193845213,-500.0,0.00019598,2,"2025-01-18T09:50:45.213",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460585,1737193845223,-500.0,0.00019598,2,"2025-01-18T09:50:45.223",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460587,1737193845233,-500.0,0.00019598,2,"2025-01-18T09:50:45.233",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460589,1737193845242,-500.0,0.00019598,2,"2025-01-18T09:50:45.242",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460591,1737193845251,-500.0,0.00019598,2,"2025-01-18T09:50:45.251",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460593,1737193845260,-563.48,0.00019598,2,"2025-01-18T09:50:45.260",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460595,1737193845269,-500.0,0.00019598,2,"2025-01-18T09:50:45.269",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460597,1737193845278,-500.0,0.00019598,2,"2025-01-18T09:50:45.278",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460599,1737193845287,-500.0,0.00019598,2,"2025-01-18T09:50:45.287",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460600,1737193845296,-500.0,0.00019598,2,"2025-01-18T09:50:45.296",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460602,1737193845306,-500.0,0.00019598,2,"2025-01-18T09:50:45.306",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460605,1737193845317,-501.7,0.00019598,2,"2025-01-18T09:50:45.317",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460606,1737193845326,-500.0,0.00019598,2,"2025-01-18T09:50:45.326",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460608,1737193845336,-500.0,0.00019598,2,"2025-01-18T09:50:45.336",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460610,1737193845346,-500.0,0.00019598,2,"2025-01-18T09:50:45.346",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460613,1737193845356,-500.0,0.00019598,2,"2025-01-18T09:50:45.356",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460614,1737193845366,-500.0,0.00019598,2,"2025-01-18T09:50:45.366",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460616,1737193845377,-1000.0,0.00019598,2,"2025-01-18T09:50:45.377",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460618,1737193845387,-500.0,0.00019598,2,"2025-01-18T09:50:45.387",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460620,1737193845396,-500.0,0.00019598,2,"2025-01-18T09:50:45.396",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460622,1737193845405,-500.0,0.00019598,2,"2025-01-18T09:50:45.405",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460624,1737193845414,-500.0,0.00019598,2,"2025-01-18T09:50:45.414",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460626,1737193845423,-500.0,0.00019598,2,"2025-01-18T09:50:45.423",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460628,1737193845433,-500.0,0.00019598,2,"2025-01-18T09:50:45.433",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460630,1737193845443,-500.0,0.00019598,2,"2025-01-18T09:50:45.443",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460632,1737193845452,-500.0,0.00019598,2,"2025-01-18T09:50:45.452",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460634,1737193845461,-500.0,0.00019598,2,"2025-01-18T09:50:45.461",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460636,1737193845470,-500.0,0.00019598,2,"2025-01-18T09:50:45.470",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460638,1737193845479,-1285.21,0.00019598,2,"2025-01-18T09:50:45.479",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460640,1737193845490,-500.0,0.00019598,2,"2025-01-18T09:50:45.490",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460642,1737193845499,-500.0,0.00019598,2,"2025-01-18T09:50:45.499",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460644,1737193845508,-500.0,0.00019598,2,"2025-01-18T09:50:45.508",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460646,1737193845518,-500.0,0.00019598,2,"2025-01-18T09:50:45.518",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460648,1737193845528,-500.0,0.00019598,2,"2025-01-18T09:50:45.528",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460650,1737193845536,-500.0,0.00019598,2,"2025-01-18T09:50:45.536",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460652,1737193845546,-500.0,0.00019598,2,"2025-01-18T09:50:45.546",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460654,1737193845555,-413.57,0.00019598,2,"2025-01-18T09:50:45.555",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460656,1737193845567,-500.0,0.00019598,2,"2025-01-18T09:50:45.567",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460658,1737193845577,-500.0,0.00019598,2,"2025-01-18T09:50:45.577",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460660,1737193845586,-626.9,0.00019598,2,"2025-01-18T09:50:45.586",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460661,1737193845597,-500.0,0.00019598,2,"2025-01-18T09:50:45.597",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460664,1737193845607,-500.0,0.00019598,2,"2025-01-18T09:50:45.607",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460665,1737193845617,-500.0,0.00019598,2,"2025-01-18T09:50:45.617",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460667,1737193845626,-500.0,0.00019598,2,"2025-01-18T09:50:45.626",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460668,1737193845635,-500.0,0.00019598,2,"2025-01-18T09:50:45.635",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460669,1737193845644,-500.0,0.00019598,2,"2025-01-18T09:50:45.644",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460670,1737193845653,-184.67909613,0.00019598,2,"2025-01-18T09:50:45.653",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460671,1737193845662,-500.0,0.00019598,2,"2025-01-18T09:50:45.662",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460672,1737193845671,-500.0,0.00019598,2,"2025-01-18T09:50:45.671",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460673,1737193845680,-500.0,0.00019598,2,"2025-01-18T09:50:45.680",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460674,1737193845689,-500.0,0.00019598,2,"2025-01-18T09:50:45.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460675,1737193845699,-584.44,0.00019598,2,"2025-01-18T09:50:45.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460676,1737193845708,-500.0,0.00019598,2,"2025-01-18T09:50:45.708",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460677,1737193845717,-500.0,0.00019598,2,"2025-01-18T09:50:45.717",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460678,1737193845727,-500.0,0.00019598,2,"2025-01-18T09:50:45.727",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460680,1737193845736,-500.0,0.00019598,2,"2025-01-18T09:50:45.736",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460682,1737193845745,-624.51,0.00019598,2,"2025-01-18T09:50:45.745",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460683,1737193845755,-500.0,0.00019598,2,"2025-01-18T09:50:45.755",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460686,1737193845765,-500.0,0.00019598,2,"2025-01-18T09:50:45.765",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460688,1737193845774,-500.0,0.00019598,2,"2025-01-18T09:50:45.774",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460690,1737193845783,-500.0,0.00019598,2,"2025-01-18T09:50:45.783",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460692,1737193845793,-569.19,0.00019598,2,"2025-01-18T09:50:45.793",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460694,1737193845803,-150.0,0.000196,2,"2025-01-18T09:50:45.803",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460696,1737193845813,-150.0,0.000196,2,"2025-01-18T09:50:45.813",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460698,1737193845823,-150.0,0.000196,2,"2025-01-18T09:50:45.823",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460700,1737193845832,-150.0,0.000196,2,"2025-01-18T09:50:45.832",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460702,1737193845841,-150.0,0.000196,2,"2025-01-18T09:50:45.841",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460704,1737193845851,-308.269885,0.0001962,2,"2025-01-18T09:50:45.851",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460706,1737193845860,-150.37,0.00019664,2,"2025-01-18T09:50:45.860",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460708,1737193845869,-308.269885,0.00019665,2,"2025-01-18T09:50:45.869",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460710,1737193845878,-663.51,0.00019687,2,"2025-01-18T09:50:45.878",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460712,1737193845887,-170.87,0.000197,2,"2025-01-18T09:50:45.887",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460714,1737193845897,-500.0,0.00019709,2,"2025-01-18T09:50:45.897",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460716,1737193845907,-500.0,0.00019709,2,"2025-01-18T09:50:45.907",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460718,1737193845917,-500.0,0.00019709,2,"2025-01-18T09:50:45.917",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460719,1737193845926,-500.0,0.00019709,2,"2025-01-18T09:50:45.926",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460722,1737193845935,-500.0,0.00019709,2,"2025-01-18T09:50:45.935",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460723,1737193845944,-500.0,0.00019709,2,"2025-01-18T09:50:45.944",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460725,1737193845954,-500.0,0.00019709,2,"2025-01-18T09:50:45.954",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460728,1737193845963,-500.0,0.00019709,2,"2025-01-18T09:50:45.963",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460730,1737193845975,-29584.0,0.0001971,2,"2025-01-18T09:50:45.975",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460731,1737193845985,-308.269885,0.0001971,2,"2025-01-18T09:50:45.985",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460734,1737193845994,-1000.0,0.00019726,14,"2025-01-18T09:50:45.994",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460735,1737193846003,-32000.0,0.0001975,2,"2025-01-18T09:50:46.003",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460738,1737193846014,-308.269885,0.00019755,2,"2025-01-18T09:50:46.014",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460740,1737193846024,-31545.0,0.0001976,2,"2025-01-18T09:50:46.024",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460742,1737193846034,-5800.0,0.00019774,2,"2025-01-18T09:50:46.034",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460746,1737193846043,-5800.0,0.00019783,2,"2025-01-18T09:50:46.043",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460749,1737193846054,-5800.0,0.00019791,2,"2025-01-18T09:50:46.054",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460750,1737193846064,-663.51,0.00019799,2,"2025-01-18T09:50:46.064",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460752,1737193846074,-635.96109067,0.00019799,2,"2025-01-18T09:50:46.074",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460755,1737193846083,-812.77,0.00019799,2,"2025-01-18T09:50:46.083",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460757,1737193846093,-500.0,0.00019799,2,"2025-01-18T09:50:46.093",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460759,1737193846103,-500.0,0.00019799,2,"2025-01-18T09:50:46.103",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460760,1737193846112,-500.0,0.00019799,2,"2025-01-18T09:50:46.112",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460763,1737193846122,-500.0,0.00019799,2,"2025-01-18T09:50:46.122",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460765,1737193846131,-500.0,0.00019799,2,"2025-01-18T09:50:46.131",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460767,1737193846141,-500.0,0.00019799,2,"2025-01-18T09:50:46.141",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460768,1737193846150,-500.0,0.00019799,2,"2025-01-18T09:50:46.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460770,1737193846160,-500.0,0.00019799,2,"2025-01-18T09:50:46.160",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460772,1737193846171,-500.0,0.00019799,2,"2025-01-18T09:50:46.171",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460775,1737193846180,-500.0,0.00019799,2,"2025-01-18T09:50:46.180",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460777,1737193846190,-500.0,0.00019799,2,"2025-01-18T09:50:46.190",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460779,1737193846199,-500.0,0.00019799,2,"2025-01-18T09:50:46.199",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460781,1737193846209,-500.0,0.00019799,2,"2025-01-18T09:50:46.209",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460782,1737193846218,-500.0,0.00019799,2,"2025-01-18T09:50:46.218",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460785,1737193846227,-500.0,0.00019799,2,"2025-01-18T09:50:46.227",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460787,1737193846236,-517.29250993,0.00019799,2,"2025-01-18T09:50:46.236",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460789,1737193846246,-500.0,0.00019799,2,"2025-01-18T09:50:46.246",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460791,1737193846255,-500.0,0.00019799,2,"2025-01-18T09:50:46.255",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460793,1737193846264,-1387.18,0.00019799,2,"2025-01-18T09:50:46.264",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460795,1737193846274,-914.32,0.00019799,2,"2025-01-18T09:50:46.274",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460797,1737193846283,-500.0,0.00019799,2,"2025-01-18T09:50:46.283",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460799,1737193846292,-500.0,0.00019799,2,"2025-01-18T09:50:46.292",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460801,1737193846302,-500.0,0.00019799,2,"2025-01-18T09:50:46.302",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460803,1737193846313,-500.0,0.00019799,2,"2025-01-18T09:50:46.313",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460805,1737193846323,-500.0,0.00019799,2,"2025-01-18T09:50:46.323",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460807,1737193846333,-500.0,0.00019799,2,"2025-01-18T09:50:46.333",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460809,1737193846343,-500.0,0.00019799,2,"2025-01-18T09:50:46.343",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460811,1737193846352,-500.0,0.00019799,2,"2025-01-18T09:50:46.352",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460813,1737193846361,-500.0,0.00019799,2,"2025-01-18T09:50:46.361",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460815,1737193846371,-500.0,0.00019799,2,"2025-01-18T09:50:46.371",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460817,1737193846380,-500.0,0.00019799,2,"2025-01-18T09:50:46.380",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460819,1737193846389,-500.0,0.00019799,2,"2025-01-18T09:50:46.389",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460821,1737193846398,-500.0,0.00019799,2,"2025-01-18T09:50:46.398",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460823,1737193846407,-500.0,0.00019799,2,"2025-01-18T09:50:46.407",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460825,1737193846416,-500.0,0.00019799,2,"2025-01-18T09:50:46.416",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460827,1737193846426,-500.0,0.00019799,2,"2025-01-18T09:50:46.426",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460829,1737193846435,-500.0,0.00019799,2,"2025-01-18T09:50:46.435",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460831,1737193846446,-500.0,0.00019799,2,"2025-01-18T09:50:46.446",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460833,1737193846455,-500.0,0.00019799,2,"2025-01-18T09:50:46.455",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460835,1737193846465,-500.0,0.00019799,2,"2025-01-18T09:50:46.465",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460837,1737193846475,-388.53881184,0.00019799,2,"2025-01-18T09:50:46.475",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460839,1737193846485,-500.0,0.00019799,2,"2025-01-18T09:50:46.485",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460841,1737193846495,-500.0,0.00019799,2,"2025-01-18T09:50:46.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460843,1737193846504,-500.0,0.00019799,2,"2025-01-18T09:50:46.504",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460845,1737193846515,-500.0,0.00019799,2,"2025-01-18T09:50:46.515",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460847,1737193846524,-500.0,0.00019799,2,"2025-01-18T09:50:46.524",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460849,1737193846534,-500.0,0.00019799,2,"2025-01-18T09:50:46.534",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460851,1737193846543,-500.0,0.00019799,2,"2025-01-18T09:50:46.543",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460853,1737193846552,-500.0,0.00019799,2,"2025-01-18T09:50:46.552",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460855,1737193846564,-542.95283726,0.00019799,2,"2025-01-18T09:50:46.564",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460857,1737193846573,-500.0,0.00019799,2,"2025-01-18T09:50:46.573",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460859,1737193846583,-542.05,0.00019799,2,"2025-01-18T09:50:46.583",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460861,1737193846593,-500.0,0.00019799,2,"2025-01-18T09:50:46.593",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460863,1737193846602,-1000.0,0.00019799,2,"2025-01-18T09:50:46.602",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460865,1737193846612,-500.0,0.00019799,2,"2025-01-18T09:50:46.612",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460867,1737193846621,-500.0,0.00019799,2,"2025-01-18T09:50:46.621",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460869,1737193846631,-500.0,0.00019799,2,"2025-01-18T09:50:46.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460871,1737193846640,-500.0,0.00019799,2,"2025-01-18T09:50:46.640",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460873,1737193846650,-500.0,0.00019799,2,"2025-01-18T09:50:46.650",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460875,1737193846660,-500.0,0.00019799,2,"2025-01-18T09:50:46.660",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460877,1737193846670,-1285.21,0.00019799,2,"2025-01-18T09:50:46.670",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460879,1737193846679,-500.0,0.00019799,2,"2025-01-18T09:50:46.679",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460881,1737193846689,-500.0,0.00019799,2,"2025-01-18T09:50:46.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460883,1737193846699,-500.0,0.00019799,2,"2025-01-18T09:50:46.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460885,1737193846708,-500.0,0.00019799,2,"2025-01-18T09:50:46.708",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460887,1737193846718,-500.0,0.00019799,2,"2025-01-18T09:50:46.718",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460889,1737193846727,-500.0,0.00019799,2,"2025-01-18T09:50:46.727",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460891,1737193846736,-500.0,0.00019799,2,"2025-01-18T09:50:46.736",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460893,1737193846746,-500.0,0.00019799,2,"2025-01-18T09:50:46.746",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460895,1737193846756,-500.0,0.00019799,2,"2025-01-18T09:50:46.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460898,1737193846767,-500.0,0.00019799,2,"2025-01-18T09:50:46.767",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460900,1737193846777,-500.0,0.00019799,2,"2025-01-18T09:50:46.777",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460902,1737193846787,-166.04426654,0.00019799,2,"2025-01-18T09:50:46.787",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460904,1737193846796,-500.0,0.00019799,2,"2025-01-18T09:50:46.796",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460906,1737193846806,-500.0,0.00019799,2,"2025-01-18T09:50:46.806",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460908,1737193846817,-500.0,0.00019799,2,"2025-01-18T09:50:46.817",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460910,1737193846826,-500.0,0.00019799,2,"2025-01-18T09:50:46.826",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460912,1737193846836,-500.0,0.00019799,2,"2025-01-18T09:50:46.836",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460914,1737193846846,-584.44,0.00019799,2,"2025-01-18T09:50:46.846",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460916,1737193846855,-500.0,0.00019799,2,"2025-01-18T09:50:46.855",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460918,1737193846864,-500.0,0.00019799,2,"2025-01-18T09:50:46.864",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460920,1737193846874,-500.0,0.00019799,2,"2025-01-18T09:50:46.874",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460922,1737193846884,-500.0,0.00019799,2,"2025-01-18T09:50:46.884",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460923,1737193846894,-624.51,0.00019799,2,"2025-01-18T09:50:46.894",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460924,1737193846904,-623.2,0.00019799,2,"2025-01-18T09:50:46.904",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460925,1737193846913,-500.0,0.00019799,2,"2025-01-18T09:50:46.913",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460926,1737193846923,-500.0,0.00019799,2,"2025-01-18T09:50:46.923",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460927,1737193846932,-500.0,0.00019799,2,"2025-01-18T09:50:46.932",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460928,1737193846942,-500.0,0.00019799,2,"2025-01-18T09:50:46.942",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460929,1737193846952,-500.0,0.00019799,2,"2025-01-18T09:50:46.952",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460931,1737193846961,-500.0,0.00019799,2,"2025-01-18T09:50:46.961",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460933,1737193846972,-500.0,0.00019799,2,"2025-01-18T09:50:46.972",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460935,1737193846984,-346.24,0.00019799,2,"2025-01-18T09:50:46.984",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460937,1737193846993,-569.19,0.00019799,2,"2025-01-18T09:50:46.993",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460939,1737193847003,-500.0,0.00019799,2,"2025-01-18T09:50:47.003",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460941,1737193847012,-32020.89316401,0.000198,2,"2025-01-18T09:50:47.012",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460943,1737193847023,-526.84266608,0.000198,2,"2025-01-18T09:50:47.023",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460945,1737193847032,-1247.0,0.000198,3,"2025-01-18T09:50:47.032",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460947,1737193847042,-5800.0,0.000198,2,"2025-01-18T09:50:47.042",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460949,1737193847052,-156.45995296,0.000198,2,"2025-01-18T09:50:47.052",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460951,1737193847063,-308.269885,0.000198,2,"2025-01-18T09:50:47.063",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460953,1737193847073,-505.43679968,0.000198,2,"2025-01-18T09:50:47.073",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460955,1737193847082,-101399.27756801,0.000198,5,"2025-01-18T09:50:47.082",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460957,1737193847092,-1000.0,0.00019801,2,"2025-01-18T09:50:47.092",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460959,1737193847102,-1000.0,0.00019801,2,"2025-01-18T09:50:47.102",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460961,1737193847112,-1000.0,0.00019801,2,"2025-01-18T09:50:47.112",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460963,1737193847121,-1000.0,0.00019801,2,"2025-01-18T09:50:47.121",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460965,1737193847131,-1000.0,0.00019801,2,"2025-01-18T09:50:47.131",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460967,1737193847141,-217.0,0.0001982,2,"2025-01-18T09:50:47.141",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460968,1737193847150,-71000.0,0.0001985,3,"2025-01-18T09:50:47.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460969,1737193847160,-1387.18,0.00019869,2,"2025-01-18T09:50:47.160",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460970,1737193847170,-500.0,0.00019869,2,"2025-01-18T09:50:47.170",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460971,1737193847179,-500.0,0.00019869,2,"2025-01-18T09:50:47.179",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460972,1737193847189,-500.0,0.00019869,2,"2025-01-18T09:50:47.189",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460973,1737193847199,-500.0,0.00019869,2,"2025-01-18T09:50:47.199",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460974,1737193847208,-500.0,0.00019869,2,"2025-01-18T09:50:47.208",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460976,1737193847218,-500.0,0.00019869,2,"2025-01-18T09:50:47.218",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460978,1737193847227,-500.0,0.00019869,2,"2025-01-18T09:50:47.227",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460980,1737193847236,-500.0,0.00019869,2,"2025-01-18T09:50:47.236",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460982,1737193847245,-500.0,0.00019869,2,"2025-01-18T09:50:47.245",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460984,1737193847255,-500.0,0.00019869,2,"2025-01-18T09:50:47.255",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460986,1737193847264,-42500.0,0.0001987,2,"2025-01-18T09:50:47.264",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460988,1737193847274,-150.0,0.00019873,2,"2025-01-18T09:50:47.274",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460990,1737193847283,-663.51,0.00019879,2,"2025-01-18T09:50:47.283",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460992,1737193847293,-1285.21,0.00019879,2,"2025-01-18T09:50:47.293",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460994,1737193847302,-500.0,0.00019879,2,"2025-01-18T09:50:47.302",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460996,1737193847313,-500.0,0.00019879,2,"2025-01-18T09:50:47.313",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349460998,1737193847322,-500.0,0.00019879,2,"2025-01-18T09:50:47.322",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461001,1737193847332,-542.76,0.00019879,2,"2025-01-18T09:50:47.332",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461003,1737193847342,-500.0,0.00019879,2,"2025-01-18T09:50:47.342",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461005,1737193847351,-500.0,0.00019879,2,"2025-01-18T09:50:47.351",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461007,1737193847361,-500.0,0.00019879,2,"2025-01-18T09:50:47.361",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461009,1737193847370,-500.0,0.00019879,2,"2025-01-18T09:50:47.370",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461011,1737193847380,-300.37,0.00019879,2,"2025-01-18T09:50:47.380",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461013,1737193847389,-500.0,0.00019879,2,"2025-01-18T09:50:47.389",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461015,1737193847399,-584.44,0.00019879,2,"2025-01-18T09:50:47.399",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461017,1737193847409,-176.09777046,0.00019879,2,"2025-01-18T09:50:47.409",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461019,1737193847418,-500.0,0.00019879,2,"2025-01-18T09:50:47.418",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461021,1737193847428,-500.0,0.00019879,2,"2025-01-18T09:50:47.428",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461023,1737193847438,-500.0,0.00019879,2,"2025-01-18T09:50:47.438",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461025,1737193847448,-624.51,0.00019879,2,"2025-01-18T09:50:47.448",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461027,1737193847458,-500.0,0.00019879,2,"2025-01-18T09:50:47.458",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461029,1737193847467,-569.19,0.00019879,2,"2025-01-18T09:50:47.467",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461031,1737193847477,-41000.0,0.0001988,2,"2025-01-18T09:50:47.477",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461033,1737193847487,-400.60330338,0.00019895,2,"2025-01-18T09:50:47.487",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461035,1737193847496,-500.0,0.00019895,2,"2025-01-18T09:50:47.496",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461037,1737193847506,-237.93,0.00019895,2,"2025-01-18T09:50:47.506",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461039,1737193847515,-500.0,0.00019895,2,"2025-01-18T09:50:47.515",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461041,1737193847525,-500.0,0.00019895,2,"2025-01-18T09:50:47.525",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461043,1737193847535,-500.0,0.00019895,2,"2025-01-18T09:50:47.535",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461045,1737193847544,-500.0,0.00019895,2,"2025-01-18T09:50:47.544",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461047,1737193847553,-812.77,0.00019896,2,"2025-01-18T09:50:47.553",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461049,1737193847563,-500.0,0.00019896,2,"2025-01-18T09:50:47.563",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461051,1737193847572,-500.0,0.00019896,2,"2025-01-18T09:50:47.572",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461053,1737193847582,-500.0,0.00019896,2,"2025-01-18T09:50:47.582",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461055,1737193847592,-500.0,0.00019896,2,"2025-01-18T09:50:47.592",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461057,1737193847601,-500.0,0.00019896,2,"2025-01-18T09:50:47.601",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461059,1737193847611,-500.0,0.00019896,2,"2025-01-18T09:50:47.611",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461061,1737193847621,-500.0,0.00019896,2,"2025-01-18T09:50:47.621",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461063,1737193847631,-500.0,0.00019896,2,"2025-01-18T09:50:47.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461065,1737193847640,-500.0,0.00019896,2,"2025-01-18T09:50:47.640",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461067,1737193847651,-500.0,0.00019896,2,"2025-01-18T09:50:47.651",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461069,1737193847661,-500.0,0.00019896,2,"2025-01-18T09:50:47.661",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461071,1737193847671,-500.0,0.00019896,2,"2025-01-18T09:50:47.671",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461073,1737193847680,-914.32,0.00019896,2,"2025-01-18T09:50:47.680",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461075,1737193847690,-500.0,0.00019896,2,"2025-01-18T09:50:47.690",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461077,1737193847700,-500.0,0.00019896,2,"2025-01-18T09:50:47.700",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461079,1737193847709,-647.67346554,0.00019896,2,"2025-01-18T09:50:47.709",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461081,1737193847719,-500.0,0.00019896,2,"2025-01-18T09:50:47.719",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461083,1737193847728,-500.0,0.00019896,2,"2025-01-18T09:50:47.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461085,1737193847737,-500.0,0.00019896,2,"2025-01-18T09:50:47.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461087,1737193847746,-500.0,0.00019896,2,"2025-01-18T09:50:47.746",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461089,1737193847756,-500.0,0.00019896,2,"2025-01-18T09:50:47.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461091,1737193847765,-500.0,0.00019896,2,"2025-01-18T09:50:47.765",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461093,1737193847775,-500.0,0.00019896,2,"2025-01-18T09:50:47.775",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461095,1737193847785,-500.0,0.00019896,2,"2025-01-18T09:50:47.785",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461097,1737193847794,-500.0,0.00019896,2,"2025-01-18T09:50:47.794",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461099,1737193847804,-500.0,0.00019896,2,"2025-01-18T09:50:47.804",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461101,1737193847815,-500.0,0.00019896,2,"2025-01-18T09:50:47.815",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461103,1737193847824,-500.0,0.00019896,2,"2025-01-18T09:50:47.824",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461104,1737193847833,-500.0,0.00019896,2,"2025-01-18T09:50:47.833",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461105,1737193847842,-500.0,0.00019896,2,"2025-01-18T09:50:47.842",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461106,1737193847851,-500.0,0.00019896,2,"2025-01-18T09:50:47.851",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461107,1737193847861,-1000.0,0.00019896,2,"2025-01-18T09:50:47.861",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461108,1737193847870,-500.0,0.00019896,2,"2025-01-18T09:50:47.870",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461109,1737193847879,-500.0,0.00019896,2,"2025-01-18T09:50:47.879",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461110,1737193847888,-500.0,0.00019896,2,"2025-01-18T09:50:47.888",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461111,1737193847897,-500.0,0.00019896,2,"2025-01-18T09:50:47.897",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461112,1737193847907,-500.0,0.00019896,2,"2025-01-18T09:50:47.907",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461113,1737193847916,-500.0,0.00019896,2,"2025-01-18T09:50:47.916",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461115,1737193847926,-500.0,0.00019896,2,"2025-01-18T09:50:47.926",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461117,1737193847936,-500.0,0.00019896,2,"2025-01-18T09:50:47.936",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461119,1737193847946,-500.0,0.00019896,2,"2025-01-18T09:50:47.946",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461122,1737193847956,-500.0,0.00019896,2,"2025-01-18T09:50:47.956",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461124,1737193847966,-500.0,0.00019896,2,"2025-01-18T09:50:47.966",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461126,1737193847979,-663.51,0.00019897,2,"2025-01-18T09:50:47.979",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461128,1737193847988,-663.51,0.00019897,2,"2025-01-18T09:50:47.988",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461130,1737193847998,-812.77,0.00019897,2,"2025-01-18T09:50:47.998",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461132,1737193848008,-500.0,0.00019897,2,"2025-01-18T09:50:48.008",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461134,1737193848018,-500.0,0.00019897,2,"2025-01-18T09:50:48.018",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461136,1737193848030,-500.0,0.00019897,2,"2025-01-18T09:50:48.030",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461138,1737193848040,-500.0,0.00019897,2,"2025-01-18T09:50:48.040",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461140,1737193848050,-500.0,0.00019897,2,"2025-01-18T09:50:48.050",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461142,1737193848060,-500.0,0.00019897,2,"2025-01-18T09:50:48.060",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461144,1737193848074,-160.35,0.00019897,2,"2025-01-18T09:50:48.074",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461146,1737193848084,-500.0,0.00019897,2,"2025-01-18T09:50:48.084",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461148,1737193848093,-500.0,0.00019897,2,"2025-01-18T09:50:48.093",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461150,1737193848103,-500.0,0.00019897,2,"2025-01-18T09:50:48.103",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461152,1737193848113,-1387.18,0.00019897,2,"2025-01-18T09:50:48.113",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461154,1737193848123,-1387.18,0.00019897,2,"2025-01-18T09:50:48.123",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461156,1737193848132,-914.32,0.00019897,2,"2025-01-18T09:50:48.132",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461158,1737193848142,-500.0,0.00019897,2,"2025-01-18T09:50:48.142",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461160,1737193848152,-500.0,0.00019897,2,"2025-01-18T09:50:48.152",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461162,1737193848161,-500.0,0.00019897,2,"2025-01-18T09:50:48.161",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461164,1737193848171,-500.0,0.00019897,2,"2025-01-18T09:50:48.171",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461166,1737193848180,-500.0,0.00019897,2,"2025-01-18T09:50:48.180",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461168,1737193848189,-500.0,0.00019897,2,"2025-01-18T09:50:48.189",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461170,1737193848199,-500.0,0.00019897,2,"2025-01-18T09:50:48.199",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461172,1737193848210,-500.0,0.00019897,2,"2025-01-18T09:50:48.210",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461174,1737193848220,-500.0,0.00019897,2,"2025-01-18T09:50:48.220",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461176,1737193848230,-500.0,0.00019897,2,"2025-01-18T09:50:48.230",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461197,1737193848404,-500.0,0.00019897,2,"2025-01-18T09:50:48.404",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461199,1737193848420,-500.0,0.00019897,2,"2025-01-18T09:50:48.420",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461201,1737193848430,-500.0,0.00019897,2,"2025-01-18T09:50:48.430",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461203,1737193848441,-500.0,0.00019897,2,"2025-01-18T09:50:48.441",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461205,1737193848450,-500.0,0.00019897,2,"2025-01-18T09:50:48.450",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461206,1737193848460,-606.0,0.00019897,2,"2025-01-18T09:50:48.460",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461208,1737193848470,-500.0,0.00019897,2,"2025-01-18T09:50:48.470",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461210,1737193848481,-500.0,0.00019897,2,"2025-01-18T09:50:48.481",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461212,1737193848491,-500.0,0.00019897,2,"2025-01-18T09:50:48.491",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461214,1737193848500,-500.0,0.00019897,2,"2025-01-18T09:50:48.500",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461216,1737193848510,-500.0,0.00019897,2,"2025-01-18T09:50:48.510",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461218,1737193848519,-500.0,0.00019897,2,"2025-01-18T09:50:48.519",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461220,1737193848529,-500.0,0.00019897,2,"2025-01-18T09:50:48.529",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461222,1737193848538,-608.3,0.00019897,2,"2025-01-18T09:50:48.538",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461225,1737193848555,-557.3,0.00019897,2,"2025-01-18T09:50:48.555",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461227,1737193848565,-500.0,0.00019897,2,"2025-01-18T09:50:48.565",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461229,1737193848576,-500.0,0.00019897,2,"2025-01-18T09:50:48.576",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461231,1737193848586,-500.0,0.00019897,2,"2025-01-18T09:50:48.586",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461233,1737193848595,-500.0,0.00019897,2,"2025-01-18T09:50:48.595",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461235,1737193848604,-500.0,0.00019897,2,"2025-01-18T09:50:48.604",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461237,1737193848614,-500.0,0.00019897,2,"2025-01-18T09:50:48.614",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461239,1737193848624,-500.0,0.00019897,2,"2025-01-18T09:50:48.624",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461241,1737193848633,-500.0,0.00019897,2,"2025-01-18T09:50:48.633",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461243,1737193848643,-500.0,0.00019897,2,"2025-01-18T09:50:48.643",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461245,1737193848652,-500.0,0.00019897,2,"2025-01-18T09:50:48.652",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461247,1737193848661,-1000.0,0.00019897,2,"2025-01-18T09:50:48.661",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461249,1737193848671,-500.0,0.00019897,2,"2025-01-18T09:50:48.671",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461251,1737193848680,-500.0,0.00019897,2,"2025-01-18T09:50:48.680",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461253,1737193848690,-500.0,0.00019897,2,"2025-01-18T09:50:48.690",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461255,1737193848699,-500.0,0.00019897,2,"2025-01-18T09:50:48.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461257,1737193848709,-500.0,0.00019897,2,"2025-01-18T09:50:48.709",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461259,1737193848718,-1285.21,0.00019897,2,"2025-01-18T09:50:48.718",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461261,1737193848728,-1285.21,0.00019897,2,"2025-01-18T09:50:48.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461263,1737193848737,-500.0,0.00019897,2,"2025-01-18T09:50:48.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461265,1737193848747,-500.0,0.00019897,2,"2025-01-18T09:50:48.747",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461267,1737193848756,-500.0,0.00019897,2,"2025-01-18T09:50:48.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461269,1737193848765,-500.0,0.00019897,2,"2025-01-18T09:50:48.765",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461271,1737193848775,-528.6,0.00019897,2,"2025-01-18T09:50:48.775",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461273,1737193848784,-510.86324799,0.00019897,2,"2025-01-18T09:50:48.784",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461275,1737193848794,-500.0,0.00019897,2,"2025-01-18T09:50:48.794",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461277,1737193848803,-500.0,0.00019897,2,"2025-01-18T09:50:48.803",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461279,1737193848813,-500.0,0.00019897,2,"2025-01-18T09:50:48.813",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461281,1737193848824,-3266.4773734,0.00019897,2,"2025-01-18T09:50:48.824",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461283,1737193848833,-500.0,0.00019897,2,"2025-01-18T09:50:48.833",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461285,1737193848843,-316.1,0.00019897,2,"2025-01-18T09:50:48.843",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461287,1737193848853,-500.0,0.00019897,2,"2025-01-18T09:50:48.853",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461289,1737193848862,-500.0,0.00019897,2,"2025-01-18T09:50:48.862",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461291,1737193848871,-500.0,0.00019897,2,"2025-01-18T09:50:48.871",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461293,1737193848881,-500.0,0.00019897,2,"2025-01-18T09:50:48.881",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461295,1737193848891,-584.44,0.00019897,2,"2025-01-18T09:50:48.891",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461297,1737193848901,-584.44,0.00019897,2,"2025-01-18T09:50:48.901",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461299,1737193848911,-500.0,0.00019897,2,"2025-01-18T09:50:48.911",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461300,1737193848920,-500.0,0.00019897,2,"2025-01-18T09:50:48.920",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461302,1737193848930,-500.0,0.00019897,2,"2025-01-18T09:50:48.930",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461305,1737193848940,-500.0,0.00019897,2,"2025-01-18T09:50:48.940",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461306,1737193848950,-500.0,0.00019897,2,"2025-01-18T09:50:48.950",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461308,1737193848959,-624.51,0.00019897,2,"2025-01-18T09:50:48.959",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461310,1737193848969,-624.51,0.00019897,2,"2025-01-18T09:50:48.969",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461313,1737193848982,-500.0,0.00019897,2,"2025-01-18T09:50:48.982",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461315,1737193848991,-500.0,0.00019897,2,"2025-01-18T09:50:48.991",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461317,1737193849001,-500.0,0.00019897,2,"2025-01-18T09:50:49.001",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461318,1737193849010,-500.0,0.00019897,2,"2025-01-18T09:50:49.010",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461320,1737193849021,-6521.2327911,0.00019897,2,"2025-01-18T09:50:49.021",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461322,1737193849030,-500.0,0.00019897,2,"2025-01-18T09:50:49.030",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461324,1737193849040,-500.0,0.00019897,2,"2025-01-18T09:50:49.040",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461326,1737193849049,-569.19,0.00019897,2,"2025-01-18T09:50:49.049",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461329,1737193849059,-569.19,0.00019897,2,"2025-01-18T09:50:49.059",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461331,1737193849070,-370052.40532957,0.00019898,2,"2025-01-18T09:50:49.070",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461332,1737193849080,-151.0,0.00019898,2,"2025-01-18T09:50:49.080",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461334,1737193849089,-812.77,0.00019898,2,"2025-01-18T09:50:49.089",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461336,1737193849099,-715.263259,0.00019898,2,"2025-01-18T09:50:49.099",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461339,1737193849109,-237.11398402,0.00019898,2,"2025-01-18T09:50:49.109",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461341,1737193849118,-500.0,0.00019898,2,"2025-01-18T09:50:49.118",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461343,1737193849128,-151.318702,0.00019898,2,"2025-01-18T09:50:49.128",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461345,1737193849137,-500.0,0.00019898,2,"2025-01-18T09:50:49.137",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461346,1737193849147,-231.270414,0.00019898,2,"2025-01-18T09:50:49.147",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461348,1737193849157,-408.104666,0.00019898,2,"2025-01-18T09:50:49.157",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461350,1737193849166,-408.104666,0.00019898,2,"2025-01-18T09:50:49.166",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461352,1737193849175,-151.0,0.00019898,2,"2025-01-18T09:50:49.175",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461354,1737193849184,-151.0,0.00019898,2,"2025-01-18T09:50:49.184",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461356,1737193849194,-552.79294388,0.00019898,2,"2025-01-18T09:50:49.194",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461358,1737193849203,-500.0,0.00019898,2,"2025-01-18T09:50:49.203",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461360,1737193849212,-500.0,0.00019898,2,"2025-01-18T09:50:49.212",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461362,1737193849222,-500.0,0.00019898,2,"2025-01-18T09:50:49.222",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461364,1737193849231,-500.0,0.00019898,2,"2025-01-18T09:50:49.231",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461366,1737193849240,-914.32,0.00019898,2,"2025-01-18T09:50:49.240",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461368,1737193849249,-151.0,0.00019898,2,"2025-01-18T09:50:49.249",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461371,1737193849259,-500.0,0.00019898,2,"2025-01-18T09:50:49.259",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461372,1737193849269,-500.0,0.00019898,2,"2025-01-18T09:50:49.269",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461374,1737193849278,-500.0,0.00019898,2,"2025-01-18T09:50:49.278",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461376,1737193849287,-500.0,0.00019898,2,"2025-01-18T09:50:49.287",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461378,1737193849297,-500.0,0.00019898,2,"2025-01-18T09:50:49.297",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461380,1737193849307,-500.0,0.00019898,2,"2025-01-18T09:50:49.307",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461382,1737193849317,-500.0,0.00019898,2,"2025-01-18T09:50:49.317",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461385,1737193849327,-151.0,0.00019898,2,"2025-01-18T09:50:49.327",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461387,1737193849337,-500.0,0.00019898,2,"2025-01-18T09:50:49.337",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461389,1737193849347,-151.0,0.00019898,2,"2025-01-18T09:50:49.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461391,1737193849357,-151.0,0.00019898,2,"2025-01-18T09:50:49.357",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461393,1737193849367,-288.5,0.00019898,2,"2025-01-18T09:50:49.367",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461395,1737193849377,-151.0,0.00019898,2,"2025-01-18T09:50:49.377",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461397,1737193849386,-500.0,0.00019898,2,"2025-01-18T09:50:49.386",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461399,1737193849395,-151.0,0.00019898,2,"2025-01-18T09:50:49.395",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461401,1737193849405,-500.0,0.00019898,2,"2025-01-18T09:50:49.405",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461403,1737193849414,-152.155508,0.00019898,2,"2025-01-18T09:50:49.414",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461405,1737193849423,-1000.0,0.00019898,2,"2025-01-18T09:50:49.423",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461406,1737193849433,-577.25,0.00019898,2,"2025-01-18T09:50:49.433",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461408,1737193849443,-500.0,0.00019898,2,"2025-01-18T09:50:49.443",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461411,1737193849452,-500.0,0.00019898,2,"2025-01-18T09:50:49.452",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461413,1737193849462,-151.0,0.00019898,2,"2025-01-18T09:50:49.462",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461414,1737193849471,-151.0,0.00019898,2,"2025-01-18T09:50:49.471",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461417,1737193849480,-500.0,0.00019898,2,"2025-01-18T09:50:49.480",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461419,1737193849490,-500.0,0.00019898,2,"2025-01-18T09:50:49.490",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461421,1737193849499,-151.0,0.00019898,2,"2025-01-18T09:50:49.499",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461423,1737193849509,-500.0,0.00019898,2,"2025-01-18T09:50:49.509",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461425,1737193849519,-500.0,0.00019898,2,"2025-01-18T09:50:49.519",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461427,1737193849528,-500.0,0.00019898,2,"2025-01-18T09:50:49.528",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461429,1737193849538,-500.0,0.00019898,2,"2025-01-18T09:50:49.538",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461431,1737193849547,-151.0,0.00019898,2,"2025-01-18T09:50:49.547",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461433,1737193849556,-633.66,0.00019898,2,"2025-01-18T09:50:49.556",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461435,1737193849567,-500.0,0.00019898,2,"2025-01-18T09:50:49.567",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461437,1737193849576,-182.593434,0.00019898,2,"2025-01-18T09:50:49.576",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461439,1737193849585,-500.0,0.00019898,2,"2025-01-18T09:50:49.585",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461441,1737193849595,-500.0,0.00019898,2,"2025-01-18T09:50:49.595",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461443,1737193849604,-500.0,0.00019898,2,"2025-01-18T09:50:49.604",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461445,1737193849614,-500.0,0.00019898,2,"2025-01-18T09:50:49.614",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461447,1737193849624,-500.0,0.00019898,2,"2025-01-18T09:50:49.624",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461449,1737193849634,-154.84,0.00019898,2,"2025-01-18T09:50:49.634",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461451,1737193849644,-151.0,0.00019898,2,"2025-01-18T09:50:49.644",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461453,1737193849653,-1063.44836007,0.00019899,5,"2025-01-18T09:50:49.653",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461455,1737193849662,-200.61565972,0.00019899,5,"2025-01-18T09:50:49.662",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461457,1737193849672,-151.0,0.00019899,2,"2025-01-18T09:50:49.672",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461458,1737193849681,-154.158162,0.00019899,2,"2025-01-18T09:50:49.681",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461459,1737193849691,-151.0,0.00019899,2,"2025-01-18T09:50:49.691",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461460,1737193849700,-151.0,0.00019899,2,"2025-01-18T09:50:49.700",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461461,1737193849709,-663.51,0.00019899,2,"2025-01-18T09:50:49.709",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461462,1737193849719,-663.51,0.00019899,2,"2025-01-18T09:50:49.719",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461463,1737193849728,-663.51,0.00019899,2,"2025-01-18T09:50:49.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461464,1737193849737,-663.51,0.00019899,2,"2025-01-18T09:50:49.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461466,1737193849747,-663.51,0.00019899,2,"2025-01-18T09:50:49.747",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461468,1737193849757,-663.51,0.00019899,2,"2025-01-18T09:50:49.757",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461469,1737193849766,-663.51,0.00019899,2,"2025-01-18T09:50:49.766",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461470,1737193849775,-663.51,0.00019899,2,"2025-01-18T09:50:49.775",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461471,1737193849786,-663.51,0.00019899,2,"2025-01-18T09:50:49.786",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461472,1737193849795,-663.51,0.00019899,2,"2025-01-18T09:50:49.795",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461473,1737193849804,-663.51,0.00019899,2,"2025-01-18T09:50:49.804",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461474,1737193849813,-663.51,0.00019899,2,"2025-01-18T09:50:49.813",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461475,1737193849823,-663.51,0.00019899,2,"2025-01-18T09:50:49.823",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461476,1737193849832,-663.51,0.00019899,2,"2025-01-18T09:50:49.832",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461477,1737193849842,-663.57122655,0.00019899,2,"2025-01-18T09:50:49.842",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461478,1737193849851,-151.0,0.00019899,2,"2025-01-18T09:50:49.851",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461479,1737193849860,-916.14656443,0.00019899,2,"2025-01-18T09:50:49.860",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461480,1737193849870,-151.0,0.00019899,2,"2025-01-18T09:50:49.870",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461481,1737193849879,-812.77,0.00019899,2,"2025-01-18T09:50:49.879",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461482,1737193849889,-812.77,0.00019899,2,"2025-01-18T09:50:49.889",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461483,1737193849898,-812.77,0.00019899,2,"2025-01-18T09:50:49.898",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461484,1737193849907,-812.77,0.00019899,2,"2025-01-18T09:50:49.907",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461485,1737193849916,-812.77,0.00019899,2,"2025-01-18T09:50:49.916",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461486,1737193849926,-812.77,0.00019899,2,"2025-01-18T09:50:49.926",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461487,1737193849935,-812.77,0.00019899,2,"2025-01-18T09:50:49.935",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461488,1737193849944,-812.77,0.00019899,2,"2025-01-18T09:50:49.944",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461489,1737193849953,-812.77,0.00019899,2,"2025-01-18T09:50:49.953",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461490,1737193849962,-812.77,0.00019899,2,"2025-01-18T09:50:49.962",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461491,1737193849971,-812.77,0.00019899,2,"2025-01-18T09:50:49.971",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461492,1737193849982,-812.77,0.00019899,2,"2025-01-18T09:50:49.982",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461493,1737193849991,-812.77,0.00019899,2,"2025-01-18T09:50:49.991",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461494,1737193850000,-812.77,0.00019899,2,"2025-01-18T09:50:50.000",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461495,1737193850009,-812.77,0.00019899,2,"2025-01-18T09:50:50.009",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461496,1737193850019,-812.77,0.00019899,2,"2025-01-18T09:50:50.019",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461497,1737193850028,-812.77,0.00019899,2,"2025-01-18T09:50:50.028",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461498,1737193850037,-812.96740633,0.00019899,2,"2025-01-18T09:50:50.037",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461499,1737193850047,-500.0,0.00019899,2,"2025-01-18T09:50:50.047",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461500,1737193850057,-500.0,0.00019899,2,"2025-01-18T09:50:50.057",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461501,1737193850068,-500.0,0.00019899,2,"2025-01-18T09:50:50.068",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461502,1737193850077,-500.0,0.00019899,2,"2025-01-18T09:50:50.077",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461503,1737193850086,-500.0,0.00019899,2,"2025-01-18T09:50:50.086",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461504,1737193850095,-500.0,0.00019899,2,"2025-01-18T09:50:50.095",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461505,1737193850104,-500.0,0.00019899,2,"2025-01-18T09:50:50.104",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461506,1737193850113,-500.0,0.00019899,2,"2025-01-18T09:50:50.113",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461507,1737193850123,-500.0,0.00019899,2,"2025-01-18T09:50:50.123",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461508,1737193850132,-377.90723288,0.00019899,2,"2025-01-18T09:50:50.132",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461509,1737193850143,-500.0,0.00019899,2,"2025-01-18T09:50:50.143",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461510,1737193850153,-500.0,0.00019899,2,"2025-01-18T09:50:50.153",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461511,1737193850163,-500.0,0.00019899,2,"2025-01-18T09:50:50.163",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461512,1737193850173,-500.0,0.00019899,2,"2025-01-18T09:50:50.173",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461513,1737193850183,-500.0,0.00019899,2,"2025-01-18T09:50:50.183",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461514,1737193850192,-500.0,0.00019899,2,"2025-01-18T09:50:50.192",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461515,1737193850201,-500.0,0.00019899,2,"2025-01-18T09:50:50.201",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461516,1737193850212,-500.0,0.00019899,2,"2025-01-18T09:50:50.212",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461517,1737193850222,-500.0,0.00019899,2,"2025-01-18T09:50:50.222",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461518,1737193850232,-500.0,0.00019899,2,"2025-01-18T09:50:50.232",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461519,1737193850241,-500.0,0.00019899,2,"2025-01-18T09:50:50.241",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461520,1737193850252,-500.0,0.00019899,2,"2025-01-18T09:50:50.252",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461521,1737193850262,-507.28,0.00019899,2,"2025-01-18T09:50:50.262",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461522,1737193850272,-500.0,0.00019899,2,"2025-01-18T09:50:50.272",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461523,1737193850281,-500.0,0.00019899,2,"2025-01-18T09:50:50.281",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461524,1737193850291,-500.0,0.00019899,2,"2025-01-18T09:50:50.291",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461525,1737193850300,-500.0,0.00019899,2,"2025-01-18T09:50:50.300",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461526,1737193850310,-500.0,0.00019899,2,"2025-01-18T09:50:50.310",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461527,1737193850319,-500.0,0.00019899,2,"2025-01-18T09:50:50.319",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461528,1737193850329,-244.39960884,0.00019899,2,"2025-01-18T09:50:50.329",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461529,1737193850338,-1387.18,0.00019899,2,"2025-01-18T09:50:50.338",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461530,1737193850347,-1387.18,0.00019899,2,"2025-01-18T09:50:50.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461531,1737193850356,-1387.18,0.00019899,2,"2025-01-18T09:50:50.356",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461532,1737193850365,-1387.18,0.00019899,2,"2025-01-18T09:50:50.365",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461533,1737193850374,-1387.18,0.00019899,2,"2025-01-18T09:50:50.374",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461534,1737193850383,-1387.18,0.00019899,2,"2025-01-18T09:50:50.383",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461535,1737193850393,-1387.18,0.00019899,2,"2025-01-18T09:50:50.393",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461536,1737193850402,-1387.18,0.00019899,2,"2025-01-18T09:50:50.402",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461537,1737193850411,-1387.18,0.00019899,2,"2025-01-18T09:50:50.411",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461538,1737193850421,-1387.18,0.00019899,2,"2025-01-18T09:50:50.421",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461539,1737193850430,-1387.18,0.00019899,2,"2025-01-18T09:50:50.430",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461540,1737193850439,-1387.18,0.00019899,2,"2025-01-18T09:50:50.439",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461541,1737193850449,-1387.18,0.00019899,2,"2025-01-18T09:50:50.449",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461542,1737193850459,-1387.18,0.00019899,2,"2025-01-18T09:50:50.459",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461543,1737193850468,-1387.27729663,0.00019899,2,"2025-01-18T09:50:50.468",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461544,1737193850478,-914.32,0.00019899,2,"2025-01-18T09:50:50.478",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461545,1737193850487,-914.32,0.00019899,2,"2025-01-18T09:50:50.487",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461546,1737193850497,-500.0,0.00019899,2,"2025-01-18T09:50:50.497",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461547,1737193850506,-914.32,0.00019899,2,"2025-01-18T09:50:50.506",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461548,1737193850515,-914.32,0.00019899,2,"2025-01-18T09:50:50.515",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461549,1737193850525,-914.32,0.00019899,2,"2025-01-18T09:50:50.525",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461550,1737193850534,-914.32,0.00019899,2,"2025-01-18T09:50:50.534",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461551,1737193850543,-914.32,0.00019899,2,"2025-01-18T09:50:50.543",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461552,1737193850552,-914.32,0.00019899,2,"2025-01-18T09:50:50.552",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461553,1737193850562,-914.32,0.00019899,2,"2025-01-18T09:50:50.562",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461554,1737193850574,-914.32,0.00019899,2,"2025-01-18T09:50:50.574",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461555,1737193850583,-914.32,0.00019899,2,"2025-01-18T09:50:50.583",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461556,1737193850593,-914.32,0.00019899,2,"2025-01-18T09:50:50.593",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461557,1737193850603,-914.32,0.00019899,2,"2025-01-18T09:50:50.603",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461558,1737193850612,-914.32,0.00019899,2,"2025-01-18T09:50:50.612",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461559,1737193850622,-914.32,0.00019899,2,"2025-01-18T09:50:50.622",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461560,1737193850631,-914.32,0.00019899,2,"2025-01-18T09:50:50.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461561,1737193850641,-914.32,0.00019899,2,"2025-01-18T09:50:50.641",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461562,1737193850650,-914.48846533,0.00019899,2,"2025-01-18T09:50:50.650",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461563,1737193850660,-500.0,0.00019899,2,"2025-01-18T09:50:50.660",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461564,1737193850669,-500.0,0.00019899,2,"2025-01-18T09:50:50.669",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461565,1737193850679,-500.0,0.00019899,2,"2025-01-18T09:50:50.679",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461566,1737193850689,-500.0,0.00019899,2,"2025-01-18T09:50:50.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461567,1737193850698,-500.0,0.00019899,2,"2025-01-18T09:50:50.698",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461568,1737193850749,-500.0,0.00019899,2,"2025-01-18T09:50:50.749",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461569,1737193850759,-500.0,0.00019899,2,"2025-01-18T09:50:50.759",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461570,1737193850768,-500.0,0.00019899,2,"2025-01-18T09:50:50.768",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461571,1737193850777,-500.0,0.00019899,2,"2025-01-18T09:50:50.777",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461572,1737193850787,-500.0,0.00019899,2,"2025-01-18T09:50:50.787",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461573,1737193850796,-500.0,0.00019899,2,"2025-01-18T09:50:50.796",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461574,1737193850806,-500.0,0.00019899,2,"2025-01-18T09:50:50.806",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461575,1737193850815,-500.0,0.00019899,2,"2025-01-18T09:50:50.815",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461576,1737193850826,-500.0,0.00019899,2,"2025-01-18T09:50:50.826",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461577,1737193850835,-500.0,0.00019899,2,"2025-01-18T09:50:50.835",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461578,1737193850845,-500.0,0.00019899,2,"2025-01-18T09:50:50.845",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461579,1737193850855,-500.0,0.00019899,2,"2025-01-18T09:50:50.855",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461580,1737193850864,-500.0,0.00019899,2,"2025-01-18T09:50:50.864",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461581,1737193850874,-500.0,0.00019899,2,"2025-01-18T09:50:50.874",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461582,1737193850883,-500.0,0.00019899,2,"2025-01-18T09:50:50.883",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461583,1737193850893,-500.0,0.00019899,2,"2025-01-18T09:50:50.893",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461584,1737193850903,-599.2399964,0.00019899,2,"2025-01-18T09:50:50.903",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461585,1737193850913,-500.0,0.00019899,2,"2025-01-18T09:50:50.913",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461586,1737193850924,-500.0,0.00019899,2,"2025-01-18T09:50:50.924",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461587,1737193850934,-549.01675016,0.00019899,2,"2025-01-18T09:50:50.934",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461588,1737193850944,-500.0,0.00019899,2,"2025-01-18T09:50:50.944",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461589,1737193850953,-500.0,0.00019899,2,"2025-01-18T09:50:50.953",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461590,1737193850963,-159.08,0.00019899,2,"2025-01-18T09:50:50.963",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461591,1737193850973,-161.99948018,0.00019899,2,"2025-01-18T09:50:50.973",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461592,1737193850984,-476.24142779,0.00019899,2,"2025-01-18T09:50:50.984",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461593,1737193850994,-500.0,0.00019899,2,"2025-01-18T09:50:50.994",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461594,1737193851003,-427.36,0.00019899,2,"2025-01-18T09:50:51.003",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461595,1737193851014,-500.0,0.00019899,2,"2025-01-18T09:50:51.014",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461596,1737193851023,-500.0,0.00019899,2,"2025-01-18T09:50:51.023",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461597,1737193851034,-500.0,0.00019899,2,"2025-01-18T09:50:51.034",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461598,1737193851044,-500.0,0.00019899,2,"2025-01-18T09:50:51.044",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461599,1737193851055,-500.0,0.00019899,2,"2025-01-18T09:50:51.055",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461600,1737193851064,-500.0,0.00019899,2,"2025-01-18T09:50:51.064",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461601,1737193851075,-633.21462715,0.00019899,2,"2025-01-18T09:50:51.075",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461602,1737193851085,-500.0,0.00019899,2,"2025-01-18T09:50:51.085",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461603,1737193851095,-500.0,0.00019899,2,"2025-01-18T09:50:51.095",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461604,1737193851105,-500.0,0.00019899,2,"2025-01-18T09:50:51.105",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461605,1737193851115,-500.11282453,0.00019899,2,"2025-01-18T09:50:51.115",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461606,1737193851124,-460.8,0.00019899,2,"2025-01-18T09:50:51.124",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461607,1737193851134,-152.9,0.00019899,2,"2025-01-18T09:50:51.134",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461608,1737193851143,-500.0,0.00019899,2,"2025-01-18T09:50:51.143",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461609,1737193851153,-500.0,0.00019899,2,"2025-01-18T09:50:51.153",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461610,1737193851162,-500.0,0.00019899,2,"2025-01-18T09:50:51.162",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461611,1737193851172,-500.0,0.00019899,2,"2025-01-18T09:50:51.172",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461612,1737193851182,-506.86,0.00019899,2,"2025-01-18T09:50:51.182",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461613,1737193851192,-500.0,0.00019899,2,"2025-01-18T09:50:51.192",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461614,1737193851202,-500.0,0.00019899,2,"2025-01-18T09:50:51.202",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461615,1737193851212,-500.0,0.00019899,2,"2025-01-18T09:50:51.212",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461616,1737193851221,-500.0,0.00019899,2,"2025-01-18T09:50:51.221",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461617,1737193851231,-500.0,0.00019899,2,"2025-01-18T09:50:51.231",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461618,1737193851240,-500.0,0.00019899,2,"2025-01-18T09:50:51.240",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461619,1737193851249,-500.0,0.00019899,2,"2025-01-18T09:50:51.249",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461620,1737193851258,-576.36514556,0.00019899,2,"2025-01-18T09:50:51.258",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461621,1737193851268,-500.0,0.00019899,2,"2025-01-18T09:50:51.268",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461622,1737193851277,-500.0,0.00019899,2,"2025-01-18T09:50:51.277",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461623,1737193851286,-500.0,0.00019899,2,"2025-01-18T09:50:51.286",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461624,1737193851295,-500.0,0.00019899,2,"2025-01-18T09:50:51.295",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461625,1737193851304,-500.0,0.00019899,2,"2025-01-18T09:50:51.304",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461626,1737193851314,-500.0,0.00019899,2,"2025-01-18T09:50:51.314",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461627,1737193851324,-500.0,0.00019899,2,"2025-01-18T09:50:51.324",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461628,1737193851334,-500.0,0.00019899,2,"2025-01-18T09:50:51.334",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461629,1737193851343,-500.0,0.00019899,2,"2025-01-18T09:50:51.343",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461630,1737193851353,-500.0,0.00019899,2,"2025-01-18T09:50:51.353",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461631,1737193851362,-500.0,0.00019899,2,"2025-01-18T09:50:51.362",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461632,1737193851372,-616.44811546,0.00019899,2,"2025-01-18T09:50:51.372",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461633,1737193851381,-500.0,0.00019899,2,"2025-01-18T09:50:51.381",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461634,1737193851392,-500.0,0.00019899,2,"2025-01-18T09:50:51.392",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461635,1737193851401,-500.0,0.00019899,2,"2025-01-18T09:50:51.401",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461636,1737193851411,-500.0,0.00019899,2,"2025-01-18T09:50:51.411",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461637,1737193851420,-500.0,0.00019899,2,"2025-01-18T09:50:51.420",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461638,1737193851430,-364.32,0.00019899,2,"2025-01-18T09:50:51.430",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461639,1737193851439,-500.0,0.00019899,2,"2025-01-18T09:50:51.439",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461640,1737193851448,-500.0,0.00019899,2,"2025-01-18T09:50:51.448",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461641,1737193851458,-500.0,0.00019899,2,"2025-01-18T09:50:51.458",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461642,1737193851467,-227.00929242,0.00019899,2,"2025-01-18T09:50:51.467",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461643,1737193851476,-1000.0,0.00019899,2,"2025-01-18T09:50:51.476",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461644,1737193851486,-1000.0,0.00019899,2,"2025-01-18T09:50:51.486",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461645,1737193851495,-315.7,0.00019899,2,"2025-01-18T09:50:51.495",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461646,1737193851505,-500.0,0.00019899,2,"2025-01-18T09:50:51.505",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461647,1737193851515,-500.0,0.00019899,2,"2025-01-18T09:50:51.515",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461648,1737193851524,-500.0,0.00019899,2,"2025-01-18T09:50:51.524",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461649,1737193851534,-500.0,0.00019899,2,"2025-01-18T09:50:51.534",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461650,1737193851543,-500.0,0.00019899,2,"2025-01-18T09:50:51.543",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461651,1737193851553,-415.2,0.00019899,2,"2025-01-18T09:50:51.553",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461652,1737193851563,-500.0,0.00019899,2,"2025-01-18T09:50:51.563",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461653,1737193851573,-500.0,0.00019899,2,"2025-01-18T09:50:51.573",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461654,1737193851582,-500.0,0.00019899,2,"2025-01-18T09:50:51.582",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461655,1737193851592,-500.0,0.00019899,2,"2025-01-18T09:50:51.592",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461656,1737193851602,-248.66541277,0.00019899,2,"2025-01-18T09:50:51.602",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461657,1737193851611,-500.0,0.00019899,2,"2025-01-18T09:50:51.611",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461658,1737193851621,-500.0,0.00019899,2,"2025-01-18T09:50:51.621",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461659,1737193851631,-154.8,0.00019899,2,"2025-01-18T09:50:51.631",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461660,1737193851641,-500.0,0.00019899,2,"2025-01-18T09:50:51.641",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461661,1737193851651,-388.02,0.00019899,2,"2025-01-18T09:50:51.651",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461662,1737193851661,-1285.21,0.00019899,2,"2025-01-18T09:50:51.661",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461663,1737193851670,-1285.21,0.00019899,2,"2025-01-18T09:50:51.670",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461664,1737193851680,-1285.21,0.00019899,2,"2025-01-18T09:50:51.680",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461665,1737193851689,-1285.21,0.00019899,2,"2025-01-18T09:50:51.689",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461666,1737193851699,-1285.21,0.00019899,2,"2025-01-18T09:50:51.699",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461667,1737193851709,-1285.21,0.00019899,2,"2025-01-18T09:50:51.709",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461668,1737193851718,-1285.21,0.00019899,2,"2025-01-18T09:50:51.718",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461669,1737193851728,-1285.21,0.00019899,2,"2025-01-18T09:50:51.728",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461670,1737193851737,-1285.21,0.00019899,2,"2025-01-18T09:50:51.737",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461671,1737193851747,-1285.21,0.00019899,2,"2025-01-18T09:50:51.747",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461672,1737193851756,-1285.21,0.00019899,2,"2025-01-18T09:50:51.756",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461673,1737193851766,-1285.21,0.00019899,2,"2025-01-18T09:50:51.766",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461674,1737193851775,-1285.21,0.00019899,2,"2025-01-18T09:50:51.775",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461675,1737193851785,-1285.29228429,0.00019899,2,"2025-01-18T09:50:51.785",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461676,1737193851795,-600.8,0.00019899,2,"2025-01-18T09:50:51.795",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461677,1737193851805,-516.15,0.00019899,2,"2025-01-18T09:50:51.805",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461678,1737193851815,-208.9,0.00019899,2,"2025-01-18T09:50:51.815",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461679,1737193851826,-500.0,0.00019899,2,"2025-01-18T09:50:51.826",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461680,1737193851836,-500.0,0.00019899,2,"2025-01-18T09:50:51.836",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461681,1737193851845,-500.0,0.00019899,2,"2025-01-18T09:50:51.845",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461682,1737193851855,-500.0,0.00019899,2,"2025-01-18T09:50:51.855",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461683,1737193851865,-500.0,0.00019899,2,"2025-01-18T09:50:51.865",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461684,1737193851875,-333.3,0.00019899,2,"2025-01-18T09:50:51.875",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461685,1737193851884,-254.80066115,0.00019899,2,"2025-01-18T09:50:51.884",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461686,1737193851894,-500.0,0.00019899,2,"2025-01-18T09:50:51.894",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461687,1737193851904,-500.0,0.00019899,2,"2025-01-18T09:50:51.904",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461688,1737193851914,-500.0,0.00019899,2,"2025-01-18T09:50:51.914",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461689,1737193851924,-500.0,0.00019899,2,"2025-01-18T09:50:51.924",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461690,1737193851934,-500.0,0.00019899,2,"2025-01-18T09:50:51.934",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461691,1737193851944,-500.0,0.00019899,2,"2025-01-18T09:50:51.944",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461692,1737193851954,-500.0,0.00019899,2,"2025-01-18T09:50:51.954",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461693,1737193851967,-150.80032862,0.00019899,2,"2025-01-18T09:50:51.967",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461694,1737193851979,-584.44,0.00019899,2,"2025-01-18T09:50:51.979",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461695,1737193851988,-584.44,0.00019899,2,"2025-01-18T09:50:51.988",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461696,1737193851997,-584.44,0.00019899,2,"2025-01-18T09:50:51.997",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461697,1737193852006,-584.44,0.00019899,2,"2025-01-18T09:50:52.006",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461698,1737193852016,-584.44,0.00019899,2,"2025-01-18T09:50:52.016",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461699,1737193852025,-584.44,0.00019899,2,"2025-01-18T09:50:52.025",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461700,1737193852034,-584.44,0.00019899,2,"2025-01-18T09:50:52.034",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461701,1737193852044,-584.44,0.00019899,2,"2025-01-18T09:50:52.044",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461702,1737193852055,-584.44,0.00019899,2,"2025-01-18T09:50:52.055",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461703,1737193852064,-584.44,0.00019899,2,"2025-01-18T09:50:52.064",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461704,1737193852073,-584.44,0.00019899,2,"2025-01-18T09:50:52.073",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461705,1737193852083,-584.44,0.00019899,2,"2025-01-18T09:50:52.083",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461706,1737193852092,-584.44,0.00019899,2,"2025-01-18T09:50:52.092",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461707,1737193852101,-584.4825764,0.00019899,2,"2025-01-18T09:50:52.101",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461708,1737193852110,-545.51,0.00019899,2,"2025-01-18T09:50:52.110",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461709,1737193852119,-500.0,0.00019899,2,"2025-01-18T09:50:52.119",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461710,1737193852129,-500.0,0.00019899,2,"2025-01-18T09:50:52.129",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461711,1737193852139,-500.0,0.00019899,2,"2025-01-18T09:50:52.139",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461712,1737193852148,-500.0,0.00019899,2,"2025-01-18T09:50:52.148",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461713,1737193852157,-500.0,0.00019899,2,"2025-01-18T09:50:52.157",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461714,1737193852167,-500.0,0.00019899,2,"2025-01-18T09:50:52.167",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461715,1737193852177,-500.0,0.00019899,2,"2025-01-18T09:50:52.177",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461716,1737193852186,-500.0,0.00019899,2,"2025-01-18T09:50:52.186",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461717,1737193852194,-500.0,0.00019899,2,"2025-01-18T09:50:52.194",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461718,1737193852204,-529.28020563,0.00019899,2,"2025-01-18T09:50:52.204",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461719,1737193852213,-425.48,0.00019899,2,"2025-01-18T09:50:52.213",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461720,1737193852223,-624.51,0.00019899,2,"2025-01-18T09:50:52.223",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461721,1737193852233,-624.51,0.00019899,2,"2025-01-18T09:50:52.233",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461722,1737193852242,-624.51,0.00019899,2,"2025-01-18T09:50:52.242",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461723,1737193852251,-624.51,0.00019899,2,"2025-01-18T09:50:52.251",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461724,1737193852261,-624.51,0.00019899,2,"2025-01-18T09:50:52.261",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461725,1737193852270,-624.51,0.00019899,2,"2025-01-18T09:50:52.270",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461726,1737193852280,-624.51,0.00019899,2,"2025-01-18T09:50:52.280",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461727,1737193852290,-624.51,0.00019899,2,"2025-01-18T09:50:52.290",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461728,1737193852299,-624.51,0.00019899,2,"2025-01-18T09:50:52.299",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461729,1737193852309,-624.51,0.00019899,2,"2025-01-18T09:50:52.309",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461730,1737193852319,-624.51,0.00019899,2,"2025-01-18T09:50:52.319",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461731,1737193852328,-624.51,0.00019899,2,"2025-01-18T09:50:52.328",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461732,1737193852338,-624.51,0.00019899,2,"2025-01-18T09:50:52.338",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461733,1737193852347,-624.63730683,0.00019899,2,"2025-01-18T09:50:52.347",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461734,1737193852356,-500.0,0.00019899,2,"2025-01-18T09:50:52.356",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461735,1737193852366,-500.0,0.00019899,2,"2025-01-18T09:50:52.366",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461736,1737193852375,-500.0,0.00019899,2,"2025-01-18T09:50:52.375",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461737,1737193852385,-500.0,0.00019899,2,"2025-01-18T09:50:52.385",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461738,1737193852394,-500.0,0.00019899,2,"2025-01-18T09:50:52.394",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461739,1737193852403,-593.83,0.00019899,2,"2025-01-18T09:50:52.403",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461740,1737193852414,-500.0,0.00019899,2,"2025-01-18T09:50:52.414",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461741,1737193852423,-500.0,0.00019899,2,"2025-01-18T09:50:52.423",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461742,1737193852433,-500.0,0.00019899,2,"2025-01-18T09:50:52.433",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461743,1737193852443,-500.0,0.00019899,2,"2025-01-18T09:50:52.443",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461744,1737193852453,-500.0,0.00019899,2,"2025-01-18T09:50:52.453",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461745,1737193852462,-500.0,0.00019899,2,"2025-01-18T09:50:52.462",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461746,1737193852472,-500.0,0.00019899,2,"2025-01-18T09:50:52.472",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461747,1737193852482,-500.0,0.00019899,2,"2025-01-18T09:50:52.482",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461748,1737193852492,-500.0,0.00019899,2,"2025-01-18T09:50:52.492",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461749,1737193852502,-500.0,0.00019899,2,"2025-01-18T09:50:52.502",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461750,1737193852511,-500.0,0.00019899,2,"2025-01-18T09:50:52.511",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461751,1737193852521,-474.99897033,0.00019899,2,"2025-01-18T09:50:52.521",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461752,1737193852530,-500.0,0.00019899,2,"2025-01-18T09:50:52.530",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461753,1737193852539,-500.0,0.00019899,2,"2025-01-18T09:50:52.539",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461754,1737193852549,-500.0,0.00019899,2,"2025-01-18T09:50:52.549",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461755,1737193852559,-500.0,0.00019899,2,"2025-01-18T09:50:52.559",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461756,1737193852568,-500.0,0.00019899,2,"2025-01-18T09:50:52.568",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461757,1737193852578,-485.76,0.00019899,2,"2025-01-18T09:50:52.578",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461758,1737193852588,-500.0,0.00019899,2,"2025-01-18T09:50:52.588",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461759,1737193852600,-500.0,0.00019899,2,"2025-01-18T09:50:52.600",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461760,1737193852611,-500.0,0.00019899,2,"2025-01-18T09:50:52.611",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461761,1737193852622,-500.0,0.00019899,2,"2025-01-18T09:50:52.622",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461762,1737193852633,-500.0,0.00019899,2,"2025-01-18T09:50:52.633",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461763,1737193852643,-238.3,0.00019899,2,"2025-01-18T09:50:52.643",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461764,1737193852652,-569.19,0.00019899,2,"2025-01-18T09:50:52.652",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461765,1737193852663,-569.19,0.00019899,2,"2025-01-18T09:50:52.663",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461766,1737193852672,-569.19,0.00019899,2,"2025-01-18T09:50:52.672",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461767,1737193852682,-569.19,0.00019899,2,"2025-01-18T09:50:52.682",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461768,1737193852692,-569.19,0.00019899,2,"2025-01-18T09:50:52.692",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461769,1737193852702,-569.19,0.00019899,2,"2025-01-18T09:50:52.702",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461770,1737193852712,-569.19,0.00019899,2,"2025-01-18T09:50:52.712",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461771,1737193852721,-3893.31710514,0.000199,2,"2025-01-18T09:50:52.721",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461772,1737193852730,-699941.66209708,0.000199,5,"2025-01-18T09:50:52.730",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461773,1737193852987,-500.0,0.00019495,2,"2025-01-18T09:50:52.987",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461774,1737193852997,-49.73316218,0.00019495,2,"2025-01-18T09:50:52.997",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461775,1737193853009,-258.44284185,0.00019495,2,"2025-01-18T09:50:53.009",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461776,1737193853120,-191.82399597,0.00019495,2,"2025-01-18T09:50:53.120",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461777,1737193853130,-500.0,0.00019495,2,"2025-01-18T09:50:53.130",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461778,1737193853140,-500.0,0.00019495,2,"2025-01-18T09:50:53.140",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461779,1737193853150,-500.0,0.00019495,2,"2025-01-18T09:50:53.150",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461780,1737193853160,-500.0,0.00019495,2,"2025-01-18T09:50:53.160",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461781,1737193853170,-500.0,0.00019897,2,"2025-01-18T09:50:53.170",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461782,1737193853179,-327.31,0.00019898,2,"2025-01-18T09:50:53.179",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461783,1737193853189,-218.770423,0.00019898,2,"2025-01-18T09:50:53.189",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461784,1737193853199,-569.19,0.00019899,2,"2025-01-18T09:50:53.199",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461785,1737193853209,-569.19,0.00019899,2,"2025-01-18T09:50:53.209",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461786,1737193853219,-569.19,0.00019899,2,"2025-01-18T09:50:53.219",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461787,1737193853229,-569.19,0.00019899,2,"2025-01-18T09:50:53.229",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461788,1737193853238,-569.19,0.00019899,2,"2025-01-18T09:50:53.238",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461789,1737193853249,-569.19,0.00019899,2,"2025-01-18T09:50:53.249",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461790,1737193853261,-569.25125227,0.00019899,2,"2025-01-18T09:50:53.261",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461791,1737193853271,-4113.20432876,0.000199,5,"2025-01-18T09:50:53.271",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461792,1737193853284,-9082.65656659,0.000199,5,"2025-01-18T09:50:53.284",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461793,1737193853296,-701.98778846,0.000199,5,"2025-01-18T09:50:53.296",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461794,1737193853591,-500.0,0.00019495,2,"2025-01-18T09:50:53.591",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461795,1737193853602,-315.48437617,0.00019495,2,"2025-01-18T09:50:53.602",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461796,1737193853672,-122.05986473,0.00019495,2,"2025-01-18T09:50:53.672",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461797,1737193853684,-62.4557591,0.00019495,2,"2025-01-18T09:50:53.684",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461798,1737193853694,-500.0,0.00019496,2,"2025-01-18T09:50:53.694",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461799,1737193853704,-500.0,0.00019496,2,"2025-01-18T09:50:53.704",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461800,1737193853714,-500.0,0.00019496,2,"2025-01-18T09:50:53.714",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461801,1737193853723,-398.10424089,0.00019496,2,"2025-01-18T09:50:53.723",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461803,1737193957937,153.74,0.00010137,2,"2025-01-18T09:52:37.937",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461805,1737194208248,-153.74,0.00016813,2,"2025-01-18T09:56:48.248",0.0002336,26.92,0.9491980702903033,1869764848.028065]
[349461809,1737194754141,-210.33131605,0.0001832,2,"2025-01-18T10:05:54.141",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461810,1737194754166,-1768.82313197,0.00018399,2,"2025-01-18T10:05:54.166",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461811,1737194809967,709.06,0.0001653,2,"2025-01-18T10:06:49.967",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461812,1737194834129,-856.44461101,0.00018399,2,"2025-01-18T10:07:14.129",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461814,1737194841087,-226.74225702,0.00018399,2,"2025-01-18T10:07:21.087",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461815,1737194841108,-1807.81,0.0001842,2,"2025-01-18T10:07:21.108",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461816,1737194841129,-174.0,0.00018522,2,"2025-01-18T10:07:21.129",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461817,1737194841150,-350.23487698,0.00018656,2,"2025-01-18T10:07:21.150",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461819,1737194847093,-1536.88358624,0.00018656,2,"2025-01-18T10:07:27.093",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461820,1737194851096,-1659.80480328,0.00018656,2,"2025-01-18T10:07:31.096",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461822,1737194880106,161.84,0.00010137,2,"2025-01-18T10:08:00.106",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461831,1737194991762,-10403.0891,0.00018556,2,"2025-01-18T10:09:51.762",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461832,1737194991785,-352.63,0.00018608,2,"2025-01-18T10:09:51.785",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461833,1737194991807,-250.0,0.00018617,2,"2025-01-18T10:09:51.807",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461834,1737194991837,-299.7,0.00018622,2,"2025-01-18T10:09:51.837",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461835,1737194991863,-1000.0,0.00018657,2,"2025-01-18T10:09:51.863",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461836,1737194991887,-5528.36,0.0001867,2,"2025-01-18T10:09:51.887",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461837,1737194991910,-7166.2209,0.00018678,2,"2025-01-18T10:09:51.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461838,1737194993568,-7457.62329244,0.00018678,2,"2025-01-18T10:09:53.568",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461839,1737194993592,-250.0,0.00018678,2,"2025-01-18T10:09:53.592",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461840,1737194993617,-250.0,0.00018699,2,"2025-01-18T10:09:53.617",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461841,1737194993641,-709.06,0.00018794,2,"2025-01-18T10:09:53.641",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461842,1737194993674,-391.4641028,0.00019,12,"2025-01-18T10:09:53.674",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461843,1737194993701,-167.08,0.00019166,2,"2025-01-18T10:09:53.701",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461844,1737194993726,-527.597,0.00019395,2,"2025-01-18T10:09:53.726",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461845,1737194993749,-541.8541,0.00019395,2,"2025-01-18T10:09:53.749",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461846,1737194993773,-500.0,0.00019396,2,"2025-01-18T10:09:53.773",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461847,1737194993803,-9873.9846,0.00019396,2,"2025-01-18T10:09:53.803",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461848,1737194993826,-1000.0,0.00019396,2,"2025-01-18T10:09:53.826",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461849,1737194993853,-172.2,0.00019429,2,"2025-01-18T10:09:53.853",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461850,1737194993876,-500.7215936,0.00019473,2,"2025-01-18T10:09:53.876",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461851,1737194993900,-500.0,0.00019495,2,"2025-01-18T10:09:53.900",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461852,1737194993924,-500.0,0.00019495,2,"2025-01-18T10:09:53.924",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461853,1737194993947,-263.74717252,0.00019495,2,"2025-01-18T10:09:53.947",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461854,1737194993970,-866.99,0.00019496,2,"2025-01-18T10:09:53.970",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461855,1737194993992,-527.67813864,0.00019496,2,"2025-01-18T10:09:53.992",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461856,1737194995600,-339.31186136,0.00019496,2,"2025-01-18T10:09:55.600",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461857,1737194995623,-866.99,0.00019496,2,"2025-01-18T10:09:55.623",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461858,1737194995647,-866.99,0.00019496,2,"2025-01-18T10:09:55.647",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461859,1737194995671,-500.0,0.00019496,2,"2025-01-18T10:09:55.671",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461860,1737194995695,-500.0,0.00019496,2,"2025-01-18T10:09:55.695",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461861,1737194995719,-500.0,0.00019496,2,"2025-01-18T10:09:55.719",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461862,1737194995741,-500.0,0.00019496,2,"2025-01-18T10:09:55.741",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461863,1737194995764,-500.0,0.00019496,2,"2025-01-18T10:09:55.764",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461864,1737194995789,-500.0,0.00019496,2,"2025-01-18T10:09:55.789",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461865,1737194995812,-500.0,0.00019496,2,"2025-01-18T10:09:55.812",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461866,1737194995834,-500.0,0.00019496,2,"2025-01-18T10:09:55.834",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461867,1737194995856,-161.99948018,0.00019496,2,"2025-01-18T10:09:55.856",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461868,1737194995879,-476.24142779,0.00019496,2,"2025-01-18T10:09:55.879",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461869,1737194995903,-566.26836622,0.00019496,2,"2025-01-18T10:09:55.903",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461870,1737194995925,-500.0,0.00019496,2,"2025-01-18T10:09:55.925",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461871,1737194995948,-571.19804155,0.00019496,2,"2025-01-18T10:09:55.948",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461872,1737194995971,-500.0,0.00019496,2,"2025-01-18T10:09:55.971",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461873,1737194995994,-500.0,0.00019496,2,"2025-01-18T10:09:55.994",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461874,1737194996017,-500.11282453,0.00019496,2,"2025-01-18T10:09:56.017",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461875,1737194996044,-500.0,0.00019496,2,"2025-01-18T10:09:56.044",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461876,1737194996066,-500.0,0.00019496,2,"2025-01-18T10:09:56.066",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461877,1737194996088,-500.0,0.00019496,2,"2025-01-18T10:09:56.088",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461878,1737194996111,-500.0,0.00019496,2,"2025-01-18T10:09:56.111",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461879,1737194996134,-500.0,0.00019496,2,"2025-01-18T10:09:56.134",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461880,1737194996156,-500.0,0.00019496,2,"2025-01-18T10:09:56.156",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461881,1737194996179,-500.0,0.00019496,2,"2025-01-18T10:09:56.179",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461882,1737194996201,-576.36514556,0.00019496,2,"2025-01-18T10:09:56.201",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461883,1737194996224,-175.1526307,0.00019502,2,"2025-01-18T10:09:56.224",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461884,1737194996246,-352.63,0.00019538,2,"2025-01-18T10:09:56.246",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461885,1737194996268,-351.24600547,0.00019568,2,"2025-01-18T10:09:56.268",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461886,1737194996293,-900.0,0.00019568,2,"2025-01-18T10:09:56.293",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461887,1737194996320,-500.0,0.00019568,2,"2025-01-18T10:09:56.320",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461888,1737194996341,-507.10206884,0.00019594,2,"2025-01-18T10:09:56.341",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461889,1737194996363,-329.09227694,0.00019594,2,"2025-01-18T10:09:56.363",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461890,1737194996387,-500.0,0.00019594,2,"2025-01-18T10:09:56.387",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461891,1737194996409,-500.0,0.00019594,2,"2025-01-18T10:09:56.409",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461892,1737194996430,-500.0,0.00019594,2,"2025-01-18T10:09:56.430",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461893,1737194996452,-500.0,0.00019594,2,"2025-01-18T10:09:56.452",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461894,1737194996474,-500.0,0.00019594,2,"2025-01-18T10:09:56.474",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461895,1737194996497,-502.10543995,0.00019594,2,"2025-01-18T10:09:56.497",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461896,1737194996517,-504.97834358,0.00019594,2,"2025-01-18T10:09:56.517",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461897,1737194996544,-504.7549408,0.00019594,2,"2025-01-18T10:09:56.544",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461898,1737194996566,-243.35847382,0.00019594,2,"2025-01-18T10:09:56.566",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461899,1737194996587,-309.3697562,0.00019594,2,"2025-01-18T10:09:56.587",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461900,1737194996608,-500.0,0.00019594,2,"2025-01-18T10:09:56.608",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461901,1737194996630,-500.0,0.00019594,2,"2025-01-18T10:09:56.630",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461902,1737194996653,-457.23252527,0.00019594,2,"2025-01-18T10:09:56.653",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461903,1737194996676,-500.0,0.00019594,2,"2025-01-18T10:09:56.676",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461904,1737194996698,-501.91860542,0.00019594,2,"2025-01-18T10:09:56.698",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461905,1737194996720,-500.0,0.00019594,2,"2025-01-18T10:09:56.720",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461906,1737194996742,-435.58178582,0.00019594,2,"2025-01-18T10:09:56.742",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461907,1737194998142,-64.41821418,0.00019594,2,"2025-01-18T10:09:58.142",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461908,1737194998164,-504.24523241,0.00019594,2,"2025-01-18T10:09:58.164",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461909,1737194998186,-500.0,0.00019594,2,"2025-01-18T10:09:58.186",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461910,1737194998208,-501.58650791,0.00019594,2,"2025-01-18T10:09:58.208",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461911,1737194998231,-500.0,0.00019594,2,"2025-01-18T10:09:58.231",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461912,1737194998253,-627.97138521,0.00019594,2,"2025-01-18T10:09:58.253",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461913,1737194998275,-500.0,0.00019594,2,"2025-01-18T10:09:58.275",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461914,1737194998299,-500.0,0.00019594,2,"2025-01-18T10:09:58.299",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461915,1737194998326,-500.0,0.00019594,2,"2025-01-18T10:09:58.326",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461916,1737194998348,-500.0,0.00019594,2,"2025-01-18T10:09:58.348",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461917,1737194998373,-500.0,0.00019594,2,"2025-01-18T10:09:58.373",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461918,1737194998396,-500.0,0.00019594,2,"2025-01-18T10:09:58.396",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461919,1737194998419,-641.95,0.00019594,2,"2025-01-18T10:09:58.419",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461920,1737194998441,-500.0,0.00019594,2,"2025-01-18T10:09:58.441",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461921,1737194998463,-500.0,0.00019594,2,"2025-01-18T10:09:58.463",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461922,1737194998483,-500.0,0.00019594,2,"2025-01-18T10:09:58.483",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461923,1737194998505,-500.0,0.00019594,2,"2025-01-18T10:09:58.505",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461924,1737194998526,-509.24393948,0.00019594,2,"2025-01-18T10:09:58.526",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461925,1737194998550,-500.0,0.00019594,2,"2025-01-18T10:09:58.550",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461926,1737194998572,-500.0,0.00019594,2,"2025-01-18T10:09:58.572",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461927,1737194998599,-500.0,0.00019594,2,"2025-01-18T10:09:58.599",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461928,1737194998623,-1000.0,0.00019594,2,"2025-01-18T10:09:58.623",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461929,1737194998645,-1353.8,0.00019594,2,"2025-01-18T10:09:58.645",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461930,1737194998668,-640.41,0.00019594,2,"2025-01-18T10:09:58.668",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461931,1737194998692,-576.8,0.00019594,2,"2025-01-18T10:09:58.692",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461932,1737194998716,-500.0,0.00019594,2,"2025-01-18T10:09:58.716",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461933,1737194998739,-500.0,0.00019594,2,"2025-01-18T10:09:58.739",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461934,1737194998761,-500.0,0.00019594,2,"2025-01-18T10:09:58.761",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461935,1737194998783,-500.0,0.00019594,2,"2025-01-18T10:09:58.783",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461936,1737194998808,-500.0,0.00019594,2,"2025-01-18T10:09:58.808",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461937,1737194998831,-645.04071043,0.00019594,2,"2025-01-18T10:09:58.831",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461938,1737194998853,-500.0,0.00019594,2,"2025-01-18T10:09:58.853",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461939,1737194998877,-155.67112409,0.00019594,2,"2025-01-18T10:09:58.877",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461940,1737194998900,-502.20713706,0.00019594,2,"2025-01-18T10:09:58.900",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461941,1737194998922,-501.0041657,0.00019594,2,"2025-01-18T10:09:58.922",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461942,1737194998944,-500.0,0.00019594,2,"2025-01-18T10:09:58.944",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461943,1737194998965,-584.03358456,0.00019594,2,"2025-01-18T10:09:58.965",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461944,1737194998988,-500.0,0.00019594,2,"2025-01-18T10:09:58.988",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461945,1737194999011,-500.0,0.00019595,2,"2025-01-18T10:09:59.011",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461946,1737194999034,-504.67565356,0.00019595,2,"2025-01-18T10:09:59.034",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461947,1737194999058,-501.95077463,0.00019595,2,"2025-01-18T10:09:59.058",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461948,1737194999080,-202.2583796,0.00019595,2,"2025-01-18T10:09:59.080",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461949,1737194999102,-505.60453528,0.00019595,2,"2025-01-18T10:09:59.102",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461950,1737194999125,-504.9591522,0.00019595,2,"2025-01-18T10:09:59.125",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461951,1737194999148,-334.01453175,0.00019595,2,"2025-01-18T10:09:59.148",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461952,1737194999171,-500.0,0.00019595,2,"2025-01-18T10:09:59.171",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461953,1737194999192,-500.0,0.00019595,2,"2025-01-18T10:09:59.192",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461954,1737194999213,-633.78268569,0.00019595,2,"2025-01-18T10:09:59.213",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461955,1737194999237,-4.37228626,0.00019595,2,"2025-01-18T10:09:59.237",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461956,1737195000089,-346.6275974,0.00019595,2,"2025-01-18T10:10:00.089",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461957,1737195000113,-866.99,0.00019595,2,"2025-01-18T10:10:00.113",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461958,1737195000135,-500.0,0.00019595,2,"2025-01-18T10:10:00.135",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461959,1737195000157,-500.0,0.00019595,2,"2025-01-18T10:10:00.157",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461960,1737195000181,-575.864,0.00019595,2,"2025-01-18T10:10:00.181",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461961,1737195000203,-575.864,0.00019595,2,"2025-01-18T10:10:00.203",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461962,1737195000226,-575.864,0.00019595,2,"2025-01-18T10:10:00.226",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461963,1737195000250,-575.864,0.00019595,2,"2025-01-18T10:10:00.250",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461964,1737195000273,-575.864,0.00019595,2,"2025-01-18T10:10:00.273",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461965,1737195000300,-575.864,0.00019595,2,"2025-01-18T10:10:00.300",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461966,1737195000325,-575.864,0.00019595,2,"2025-01-18T10:10:00.325",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461967,1737195000349,-575.864,0.00019595,2,"2025-01-18T10:10:00.349",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461968,1737195000373,-575.864,0.00019595,2,"2025-01-18T10:10:00.373",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461969,1737195000396,-575.864,0.00019595,2,"2025-01-18T10:10:00.396",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461970,1737195000419,-500.0,0.00019598,2,"2025-01-18T10:10:00.419",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461971,1737195000442,-503.53417343,0.00019598,2,"2025-01-18T10:10:00.442",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461972,1737195000465,-866.99,0.00019598,2,"2025-01-18T10:10:00.465",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461973,1737195000489,-549.01675016,0.00019598,2,"2025-01-18T10:10:00.489",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461974,1737195000511,-500.0,0.00019598,2,"2025-01-18T10:10:00.511",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461975,1737195000533,-267.77097304,0.000196,7,"2025-01-18T10:10:00.533",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461976,1737195000558,-5000.0,0.00019608,2,"2025-01-18T10:10:00.558",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461977,1737195000580,-4032.0242,0.00019608,2,"2025-01-18T10:10:00.580",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461978,1737195000603,-159.67966882,0.00019608,2,"2025-01-18T10:10:00.603",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461979,1737195000626,-159.67966877,0.0001964,2,"2025-01-18T10:10:00.626",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461980,1737195000649,-159.67966877,0.00019672,2,"2025-01-18T10:10:00.649",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461981,1737195000674,-4329.36729961,0.00019699,2,"2025-01-18T10:10:00.674",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461982,1737195003274,-183.68475271,0.00019396,2,"2025-01-18T10:10:03.274",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461983,1737195003300,-300.0,0.00019593,2,"2025-01-18T10:10:03.300",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461984,1737195003326,-5426.40420039,0.00019699,2,"2025-01-18T10:10:03.326",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461985,1737195003352,-3000.0,0.000197,2,"2025-01-18T10:10:03.352",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461986,1737195003377,-159.67966877,0.00019704,2,"2025-01-18T10:10:03.377",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461987,1737195003403,-500.0,0.00019707,2,"2025-01-18T10:10:03.403",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461988,1737195003429,-500.0,0.00019707,2,"2025-01-18T10:10:03.429",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461989,1737195003454,-500.0,0.00019707,2,"2025-01-18T10:10:03.454",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461990,1737195003478,-451.09213064,0.00019707,2,"2025-01-18T10:10:03.478",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461991,1737195003503,-500.0,0.00019707,2,"2025-01-18T10:10:03.503",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461992,1737195003527,-500.0,0.00019707,2,"2025-01-18T10:10:03.527",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461993,1737195003554,-500.0,0.00019707,2,"2025-01-18T10:10:03.554",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461994,1737195003579,-500.0,0.00019707,2,"2025-01-18T10:10:03.579",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461995,1737195003603,-500.0,0.00019707,2,"2025-01-18T10:10:03.603",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461996,1737195003628,-500.0,0.00019707,2,"2025-01-18T10:10:03.628",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461997,1737195003652,-500.0,0.00019707,2,"2025-01-18T10:10:03.652",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461998,1737195003681,-500.0,0.00019708,2,"2025-01-18T10:10:03.681",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349461999,1737195003706,-574.37718809,0.00019708,2,"2025-01-18T10:10:03.706",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462000,1737195003730,-500.0,0.00019708,2,"2025-01-18T10:10:03.730",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462001,1737195003754,-500.0,0.00019708,2,"2025-01-18T10:10:03.754",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462002,1737195003779,-500.0,0.00019708,2,"2025-01-18T10:10:03.779",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462003,1737195003803,-1358.9,0.00019708,2,"2025-01-18T10:10:03.803",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462004,1737195003828,-500.0,0.00019708,2,"2025-01-18T10:10:03.828",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462005,1737195003854,-500.0,0.00019708,2,"2025-01-18T10:10:03.854",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462006,1737195003879,-500.0,0.00019708,2,"2025-01-18T10:10:03.879",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462007,1737195003903,-500.0,0.00019708,2,"2025-01-18T10:10:03.903",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462008,1737195003929,-500.0,0.00019708,2,"2025-01-18T10:10:03.929",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462009,1737195003953,-266.53,0.00019708,2,"2025-01-18T10:10:03.953",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462010,1737195003977,-500.0,0.00019708,2,"2025-01-18T10:10:03.977",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462011,1737195004003,-538.92101976,0.00019708,2,"2025-01-18T10:10:04.003",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462012,1737195004026,-500.0,0.00019708,2,"2025-01-18T10:10:04.026",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462013,1737195004056,-500.0,0.00019708,2,"2025-01-18T10:10:04.056",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462014,1737195004080,-500.0,0.00019708,2,"2025-01-18T10:10:04.080",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462015,1737195004105,-500.0,0.00019708,2,"2025-01-18T10:10:04.105",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462016,1737195004130,-500.0,0.00019708,2,"2025-01-18T10:10:04.130",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462017,1737195004155,-240.41103964,0.00019708,2,"2025-01-18T10:10:04.155",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462018,1737195009107,-183.68475271,0.00019495,2,"2025-01-18T10:10:09.107",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462019,1737195009132,-521.63,0.00019707,2,"2025-01-18T10:10:09.132",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462020,1737195009155,-259.58896036,0.00019708,2,"2025-01-18T10:10:09.155",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462021,1737195009178,-500.0,0.00019708,2,"2025-01-18T10:10:09.178",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462022,1737195009200,-500.0,0.00019708,2,"2025-01-18T10:10:09.200",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462023,1737195009223,-500.0,0.00019708,2,"2025-01-18T10:10:09.223",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462024,1737195009246,-500.0,0.00019708,2,"2025-01-18T10:10:09.246",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462025,1737195009268,-526.60192519,0.00019708,2,"2025-01-18T10:10:09.268",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462026,1737195009289,-500.0,0.00019708,2,"2025-01-18T10:10:09.289",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462027,1737195009314,-500.0,0.00019708,2,"2025-01-18T10:10:09.314",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462028,1737195009336,-500.0,0.00019708,2,"2025-01-18T10:10:09.336",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462029,1737195009359,-500.0,0.00019708,2,"2025-01-18T10:10:09.359",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462030,1737195009382,-500.0,0.00019708,2,"2025-01-18T10:10:09.382",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462031,1737195009409,-506.95369606,0.00019708,2,"2025-01-18T10:10:09.409",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462032,1737195009432,-534.48921041,0.00019708,2,"2025-01-18T10:10:09.432",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462033,1737195009455,-500.0,0.00019708,2,"2025-01-18T10:10:09.455",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462034,1737195009478,-500.0,0.00019708,2,"2025-01-18T10:10:09.478",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462035,1737195009501,-500.0,0.00019708,2,"2025-01-18T10:10:09.501",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462036,1737195009522,-500.0,0.00019708,2,"2025-01-18T10:10:09.522",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462037,1737195009543,-500.0,0.00019708,2,"2025-01-18T10:10:09.543",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462038,1737195009568,-500.0,0.00019708,2,"2025-01-18T10:10:09.568",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462039,1737195009591,-500.0,0.00019708,2,"2025-01-18T10:10:09.591",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462040,1737195009615,-500.0,0.00019708,2,"2025-01-18T10:10:09.615",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462041,1737195009638,-500.0,0.00019708,2,"2025-01-18T10:10:09.638",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462042,1737195009662,-500.0,0.00019708,2,"2025-01-18T10:10:09.662",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462043,1737195009684,-500.0,0.00019708,2,"2025-01-18T10:10:09.684",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462044,1737195009707,-500.0,0.00019708,2,"2025-01-18T10:10:09.707",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462045,1737195009731,-500.0,0.00019708,2,"2025-01-18T10:10:09.731",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462046,1737195009755,-500.0,0.00019708,2,"2025-01-18T10:10:09.755",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462047,1737195009778,-500.0,0.00019708,2,"2025-01-18T10:10:09.778",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462048,1737195009802,-500.0,0.00019708,2,"2025-01-18T10:10:09.802",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462049,1737195009826,-500.0,0.00019708,2,"2025-01-18T10:10:09.826",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462050,1737195009849,-500.0,0.00019708,2,"2025-01-18T10:10:09.849",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462051,1737195009872,-500.0,0.00019708,2,"2025-01-18T10:10:09.872",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462052,1737195009895,-500.0,0.00019708,2,"2025-01-18T10:10:09.895",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462053,1737195009917,-500.0,0.00019708,2,"2025-01-18T10:10:09.917",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462054,1737195009939,-500.0,0.00019708,2,"2025-01-18T10:10:09.939",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462055,1737195009962,-500.0,0.00019708,2,"2025-01-18T10:10:09.962",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462056,1737195009985,-500.0,0.00019708,2,"2025-01-18T10:10:09.985",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462057,1737195010009,-500.0,0.00019708,2,"2025-01-18T10:10:10.009",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462058,1737195010034,-500.0,0.00019708,2,"2025-01-18T10:10:10.034",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462059,1737195010058,-500.0,0.00019708,2,"2025-01-18T10:10:10.058",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462060,1737195010082,-1235.48,0.00019708,2,"2025-01-18T10:10:10.082",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462061,1737195010105,-500.0,0.00019708,2,"2025-01-18T10:10:10.105",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462062,1737195010129,-500.0,0.00019708,2,"2025-01-18T10:10:10.129",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462063,1737195010153,-1571.93,0.00019708,2,"2025-01-18T10:10:10.153",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462064,1737195010177,-500.0,0.00019708,2,"2025-01-18T10:10:10.177",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462065,1737195010200,-159.64145527,0.00019708,2,"2025-01-18T10:10:10.200",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462066,1737195011449,-340.35854473,0.00019708,2,"2025-01-18T10:10:11.449",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462067,1737195011473,-500.0,0.00019708,2,"2025-01-18T10:10:11.473",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462068,1737195011497,-500.0,0.00019708,2,"2025-01-18T10:10:11.497",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462069,1737195011520,-500.0,0.00019708,2,"2025-01-18T10:10:11.520",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462070,1737195011544,-500.0,0.00019708,2,"2025-01-18T10:10:11.544",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462071,1737195011569,-500.0,0.00019708,2,"2025-01-18T10:10:11.569",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462072,1737195011593,-500.0,0.00019708,2,"2025-01-18T10:10:11.593",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462073,1737195011617,-500.0,0.00019708,2,"2025-01-18T10:10:11.617",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462074,1737195011640,-500.0,0.00019708,2,"2025-01-18T10:10:11.640",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462075,1737195011667,-500.0,0.00019708,2,"2025-01-18T10:10:11.667",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462076,1737195011692,-500.0,0.00019708,2,"2025-01-18T10:10:11.692",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462077,1737195011716,-500.0,0.00019708,2,"2025-01-18T10:10:11.716",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462078,1737195011739,-500.0,0.00019708,2,"2025-01-18T10:10:11.739",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462079,1737195011761,-500.0,0.00019708,2,"2025-01-18T10:10:11.761",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462080,1737195011784,-500.0,0.00019708,2,"2025-01-18T10:10:11.784",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462081,1737195011807,-500.0,0.00019708,2,"2025-01-18T10:10:11.807",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462082,1737195011831,-500.0,0.00019708,2,"2025-01-18T10:10:11.831",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462083,1737195011854,-500.0,0.00019708,2,"2025-01-18T10:10:11.854",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462084,1737195011879,-500.0,0.00019708,2,"2025-01-18T10:10:11.879",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462085,1737195011903,-500.0,0.00019708,2,"2025-01-18T10:10:11.903",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462086,1737195011926,-500.0,0.00019708,2,"2025-01-18T10:10:11.926",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462087,1737195011951,-500.0,0.00019708,2,"2025-01-18T10:10:11.951",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462088,1737195011974,-500.0,0.00019708,2,"2025-01-18T10:10:11.974",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462089,1737195011997,-500.0,0.00019708,2,"2025-01-18T10:10:11.997",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462090,1737195012021,-500.0,0.00019708,2,"2025-01-18T10:10:12.021",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462091,1737195012058,-500.0,0.00019708,2,"2025-01-18T10:10:12.058",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462092,1737195012084,-500.0,0.00019708,2,"2025-01-18T10:10:12.084",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462093,1737195012110,-500.0,0.00019708,2,"2025-01-18T10:10:12.110",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462094,1737195012137,-500.0,0.00019708,2,"2025-01-18T10:10:12.137",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462095,1737195012162,-500.0,0.00019708,2,"2025-01-18T10:10:12.162",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462096,1737195012189,-500.0,0.00019708,2,"2025-01-18T10:10:12.189",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462097,1737195012217,-500.0,0.00019708,2,"2025-01-18T10:10:12.217",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462098,1737195012240,-500.0,0.00019708,2,"2025-01-18T10:10:12.240",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462099,1737195012264,-500.0,0.00019708,2,"2025-01-18T10:10:12.264",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462100,1737195012289,-500.0,0.00019708,2,"2025-01-18T10:10:12.289",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462101,1737195012316,-500.0,0.00019708,2,"2025-01-18T10:10:12.316",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462102,1737195012339,-500.0,0.00019708,2,"2025-01-18T10:10:12.339",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462103,1737195012362,-500.0,0.00019708,2,"2025-01-18T10:10:12.362",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462104,1737195012386,-555.12672468,0.00019708,2,"2025-01-18T10:10:12.386",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462105,1737195012560,-222.77696895,0.00019708,2,"2025-01-18T10:10:12.560",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462106,1737195012584,-500.0,0.00019708,2,"2025-01-18T10:10:12.584",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462107,1737195012608,-533.48966908,0.00019708,2,"2025-01-18T10:10:12.608",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462108,1737195012633,-500.0,0.00019708,2,"2025-01-18T10:10:12.633",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462109,1737195012657,-500.0,0.00019708,2,"2025-01-18T10:10:12.657",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462110,1737195012681,-500.0,0.00019708,2,"2025-01-18T10:10:12.681",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462111,1737195012705,-500.0,0.00019708,2,"2025-01-18T10:10:12.705",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462112,1737195012730,-500.0,0.00019708,2,"2025-01-18T10:10:12.730",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462113,1737195012754,-293.03414097,0.00019708,2,"2025-01-18T10:10:12.754",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462114,1737195012777,-500.0,0.00019708,2,"2025-01-18T10:10:12.777",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462115,1737195012801,-500.0,0.00019708,2,"2025-01-18T10:10:12.801",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462116,1737195012825,-500.0,0.00019708,2,"2025-01-18T10:10:12.825",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462117,1737195012850,-55.21395159,0.00019708,2,"2025-01-18T10:10:12.850",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462118,1737195014330,-500.0,0.00019707,2,"2025-01-18T10:10:14.330",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462119,1737195014353,-444.78604841,0.00019708,2,"2025-01-18T10:10:14.353",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462120,1737195014376,-510.06874389,0.00019708,2,"2025-01-18T10:10:14.376",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462121,1737195014400,-500.0,0.00019708,2,"2025-01-18T10:10:14.400",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462122,1737195014423,-500.0,0.00019708,2,"2025-01-18T10:10:14.423",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462123,1737195014448,-200.0,0.00019708,2,"2025-01-18T10:10:14.448",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462124,1737195014473,-1000.0,0.00019726,14,"2025-01-18T10:10:14.473",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462125,1737195014497,-159.67966877,0.00019736,2,"2025-01-18T10:10:14.497",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462126,1737195014520,-159.67966877,0.00019768,2,"2025-01-18T10:10:14.520",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462127,1737195014544,-5000.0,0.00019779,2,"2025-01-18T10:10:14.544",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462128,1737195014569,-156.45995296,0.00019779,2,"2025-01-18T10:10:14.569",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462129,1737195014594,-156.45995296,0.0001979,2,"2025-01-18T10:10:14.594",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462130,1737195014619,-500.0,0.00019798,2,"2025-01-18T10:10:14.619",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462131,1737195014644,-500.0,0.00019798,2,"2025-01-18T10:10:14.644",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462132,1737195014668,-500.0,0.00019798,2,"2025-01-18T10:10:14.668",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462133,1737195014692,-500.0,0.00019798,2,"2025-01-18T10:10:14.692",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462134,1737195014716,-500.0,0.00019798,2,"2025-01-18T10:10:14.716",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462135,1737195014740,-500.0,0.00019798,2,"2025-01-18T10:10:14.740",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462136,1737195014765,-500.0,0.00019798,2,"2025-01-18T10:10:14.765",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462137,1737195014788,-500.0,0.00019798,2,"2025-01-18T10:10:14.788",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462138,1737195014811,-3063.08,0.00019798,2,"2025-01-18T10:10:14.811",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462139,1737195014834,-500.0,0.00019798,2,"2025-01-18T10:10:14.834",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462140,1737195014858,-500.0,0.00019798,2,"2025-01-18T10:10:14.858",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462141,1737195014882,-500.0,0.00019798,2,"2025-01-18T10:10:14.882",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462142,1737195014906,-500.0,0.00019798,2,"2025-01-18T10:10:14.906",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462143,1737195014931,-500.0,0.00019798,2,"2025-01-18T10:10:14.931",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462144,1737195014955,-500.0,0.00019798,2,"2025-01-18T10:10:14.955",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462145,1737195014978,-574.99,0.00019798,2,"2025-01-18T10:10:14.978",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462146,1737195015002,-500.0,0.00019798,2,"2025-01-18T10:10:15.002",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462147,1737195015026,-500.0,0.00019798,2,"2025-01-18T10:10:15.026",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462148,1737195015063,-500.0,0.00019798,2,"2025-01-18T10:10:15.063",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462149,1737195015087,-500.0,0.00019798,2,"2025-01-18T10:10:15.087",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462150,1737195015112,-500.0,0.00019798,2,"2025-01-18T10:10:15.112",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462151,1737195015137,-500.0,0.00019798,2,"2025-01-18T10:10:15.137",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462152,1737195015161,-500.0,0.00019798,2,"2025-01-18T10:10:15.161",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462153,1737195015185,-500.0,0.00019798,2,"2025-01-18T10:10:15.185",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462154,1737195015212,-500.0,0.00019798,2,"2025-01-18T10:10:15.212",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462155,1737195015237,-500.0,0.00019798,2,"2025-01-18T10:10:15.237",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462156,1737195015261,-74.79596424,0.00019798,2,"2025-01-18T10:10:15.261",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462157,1737195016635,-425.20403576,0.00019798,2,"2025-01-18T10:10:16.635",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462158,1737195016661,-500.0,0.00019798,2,"2025-01-18T10:10:16.661",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462159,1737195016686,-500.0,0.00019798,2,"2025-01-18T10:10:16.686",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462160,1737195016711,-500.0,0.00019798,2,"2025-01-18T10:10:16.711",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462161,1737195016737,-500.0,0.00019798,2,"2025-01-18T10:10:16.737",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462162,1737195016761,-572.47,0.00019798,2,"2025-01-18T10:10:16.761",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462163,1737195016790,-500.0,0.00019798,2,"2025-01-18T10:10:16.790",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462164,1737195016817,-500.0,0.00019798,2,"2025-01-18T10:10:16.817",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462165,1737195016843,-500.0,0.00019798,2,"2025-01-18T10:10:16.843",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462166,1737195016868,-500.0,0.00019798,2,"2025-01-18T10:10:16.868",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462167,1737195016893,-500.0,0.00019798,2,"2025-01-18T10:10:16.893",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462168,1737195016918,-682.7612,0.00019798,2,"2025-01-18T10:10:16.918",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462169,1737195016942,-866.99,0.00019799,2,"2025-01-18T10:10:16.942",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462170,1737195016966,-500.0,0.00019799,2,"2025-01-18T10:10:16.966",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462171,1737195016990,-1949.67433754,0.000198,2,"2025-01-18T10:10:16.990",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462172,1737195017014,-1333.763985,0.000198,2,"2025-01-18T10:10:17.014",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462173,1737195017038,-156.45995296,0.000198,2,"2025-01-18T10:10:17.038",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462174,1737195017063,-973.76870241,0.000198,2,"2025-01-18T10:10:17.063",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462175,1737195017089,-159.67966877,0.000198,2,"2025-01-18T10:10:17.089",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462176,1737195017115,-1000.0,0.00019801,2,"2025-01-18T10:10:17.115",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462177,1737195017140,-1000.0,0.00019801,2,"2025-01-18T10:10:17.140",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462178,1737195017163,-1000.0,0.00019801,2,"2025-01-18T10:10:17.163",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462179,1737195017192,-1000.0,0.00019801,2,"2025-01-18T10:10:17.192",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462180,1737195017217,-1000.0,0.00019801,2,"2025-01-18T10:10:17.217",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462181,1737195017241,-1000.0,0.00019801,2,"2025-01-18T10:10:17.241",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462182,1737195017265,-1000.0,0.00019801,2,"2025-01-18T10:10:17.265",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462183,1737195017288,-1000.0,0.00019801,2,"2025-01-18T10:10:17.288",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462184,1737195017315,-1000.0,0.00019801,2,"2025-01-18T10:10:17.315",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462185,1737195017339,-431.4842,0.00019801,2,"2025-01-18T10:10:17.339",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462186,1737195017363,-3447.74391756,0.0001987,2,"2025-01-18T10:10:17.363",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462187,1737195018758,-500.0,0.00019707,2,"2025-01-18T10:10:18.758",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462188,1737195018786,-615.2,0.00019798,2,"2025-01-18T10:10:18.786",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462189,1737195018812,-19573.06608244,0.0001987,2,"2025-01-18T10:10:18.812",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462190,1737195018835,-150.37,0.00019871,2,"2025-01-18T10:10:18.835",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462191,1737195018860,-500.0,0.00019873,2,"2025-01-18T10:10:18.860",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462192,1737195018884,-500.0,0.00019878,2,"2025-01-18T10:10:18.884",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462193,1737195018914,-569.66,0.00019878,2,"2025-01-18T10:10:18.914",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462194,1737195018939,-500.0,0.00019878,2,"2025-01-18T10:10:18.939",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462195,1737195018963,-500.0,0.00019878,2,"2025-01-18T10:10:18.963",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462196,1737195018988,-500.0,0.00019878,2,"2025-01-18T10:10:18.988",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462197,1737195019012,-500.0,0.00019878,2,"2025-01-18T10:10:19.012",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462198,1737195019037,-500.0,0.00019878,2,"2025-01-18T10:10:19.037",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462199,1737195019066,-91.70391756,0.00019878,2,"2025-01-18T10:10:19.066",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462200,1737195023789,-408.29608244,0.00019878,2,"2025-01-18T10:10:23.789",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462201,1737195023814,-500.0,0.00019878,2,"2025-01-18T10:10:23.814",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462202,1737195023839,-500.0,0.00019878,2,"2025-01-18T10:10:23.839",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462203,1737195023863,-500.0,0.00019878,2,"2025-01-18T10:10:23.863",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462204,1737195023888,-866.99,0.00019879,2,"2025-01-18T10:10:23.888",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462205,1737195023911,-500.0,0.00019879,2,"2025-01-18T10:10:23.911",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462206,1737195023935,-500.0,0.00019879,2,"2025-01-18T10:10:23.935",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462207,1737195023958,-500.0,0.00019879,2,"2025-01-18T10:10:23.958",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462208,1737195023980,-500.0,0.00019879,2,"2025-01-18T10:10:23.980",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462209,1737195024003,-396.5220359,0.00019879,2,"2025-01-18T10:10:24.003",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462210,1737195024028,-500.0,0.00019879,2,"2025-01-18T10:10:24.028",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462211,1737195024053,-500.0,0.00019879,2,"2025-01-18T10:10:24.053",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462212,1737195024078,-500.0,0.00019879,2,"2025-01-18T10:10:24.078",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462213,1737195024102,-1358.9,0.00019879,2,"2025-01-18T10:10:24.102",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462214,1737195024124,-1358.9,0.00019879,2,"2025-01-18T10:10:24.124",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462215,1737195024147,-1358.9,0.00019879,2,"2025-01-18T10:10:24.147",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462216,1737195024170,-1358.9,0.00019879,2,"2025-01-18T10:10:24.170",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462217,1737195024193,-1358.9,0.00019879,2,"2025-01-18T10:10:24.193",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462218,1737195024216,-500.0,0.00019879,2,"2025-01-18T10:10:24.216",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462219,1737195024238,-500.0,0.00019879,2,"2025-01-18T10:10:24.238",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462220,1737195024261,-500.0,0.00019879,2,"2025-01-18T10:10:24.261",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462221,1737195024286,-500.0,0.00019879,2,"2025-01-18T10:10:24.286",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462222,1737195024311,-500.0,0.00019879,2,"2025-01-18T10:10:24.311",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462223,1737195024334,-500.0,0.00019879,2,"2025-01-18T10:10:24.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462224,1737195024357,-500.0,0.00019879,2,"2025-01-18T10:10:24.357",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462225,1737195024380,-500.0,0.00019879,2,"2025-01-18T10:10:24.380",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462226,1737195024406,-500.0,0.00019879,2,"2025-01-18T10:10:24.406",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462227,1737195024429,-500.0,0.00019879,2,"2025-01-18T10:10:24.429",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462228,1737195024452,-500.0,0.00019879,2,"2025-01-18T10:10:24.452",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462229,1737195024477,-500.0,0.00019879,2,"2025-01-18T10:10:24.477",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462230,1737195024499,-500.0,0.00019879,2,"2025-01-18T10:10:24.499",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462231,1737195024523,-500.0,0.00019879,2,"2025-01-18T10:10:24.523",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462232,1737195024546,-500.0,0.00019879,2,"2025-01-18T10:10:24.546",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462233,1737195024572,-500.0,0.00019879,2,"2025-01-18T10:10:24.572",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462234,1737195024594,-500.0,0.00019879,2,"2025-01-18T10:10:24.594",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462235,1737195024616,-500.0,0.00019879,2,"2025-01-18T10:10:24.616",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462236,1737195024639,-500.0,0.00019879,2,"2025-01-18T10:10:24.639",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462237,1737195024663,-500.0,0.00019879,2,"2025-01-18T10:10:24.663",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462238,1737195024686,-500.0,0.00019879,2,"2025-01-18T10:10:24.686",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462239,1737195024709,-500.0,0.00019879,2,"2025-01-18T10:10:24.709",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462240,1737195024734,-500.0,0.00019879,2,"2025-01-18T10:10:24.734",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462241,1737195024757,-33.69188166,0.00019879,2,"2025-01-18T10:10:24.757",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462242,1737195026246,-500.0,0.00019707,2,"2025-01-18T10:10:26.246",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462243,1737195026270,-241.53,0.00019878,2,"2025-01-18T10:10:26.270",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462244,1737195026295,-466.30811834,0.00019879,2,"2025-01-18T10:10:26.295",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462245,1737195026321,-500.0,0.00019879,2,"2025-01-18T10:10:26.321",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462246,1737195026344,-500.0,0.00019879,2,"2025-01-18T10:10:26.344",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462247,1737195026368,-500.0,0.00019879,2,"2025-01-18T10:10:26.368",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462248,1737195026393,-500.0,0.00019879,2,"2025-01-18T10:10:26.393",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462249,1737195026417,-316.81531622,0.00019879,2,"2025-01-18T10:10:26.417",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462250,1737195026443,-500.0,0.00019879,2,"2025-01-18T10:10:26.443",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462251,1737195026466,-500.0,0.00019879,2,"2025-01-18T10:10:26.466",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462252,1737195026489,-500.0,0.00019879,2,"2025-01-18T10:10:26.489",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462253,1737195026512,-500.0,0.00019879,2,"2025-01-18T10:10:26.512",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462254,1737195026535,-500.0,0.00019879,2,"2025-01-18T10:10:26.535",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462255,1737195026559,-500.0,0.00019879,2,"2025-01-18T10:10:26.559",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462256,1737195026585,-500.0,0.00019879,2,"2025-01-18T10:10:26.585",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462257,1737195026609,-500.0,0.00019879,2,"2025-01-18T10:10:26.609",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462258,1737195026632,-500.0,0.00019879,2,"2025-01-18T10:10:26.632",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462259,1737195026655,-500.0,0.00019879,2,"2025-01-18T10:10:26.655",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462260,1737195026680,-500.0,0.00019879,2,"2025-01-18T10:10:26.680",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462261,1737195026703,-500.0,0.00019879,2,"2025-01-18T10:10:26.703",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462262,1737195026725,-500.0,0.00019879,2,"2025-01-18T10:10:26.725",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462263,1737195026747,-500.0,0.00019879,2,"2025-01-18T10:10:26.747",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462264,1737195026774,-500.0,0.00019879,2,"2025-01-18T10:10:26.774",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462265,1737195026797,-500.0,0.00019879,2,"2025-01-18T10:10:26.797",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462266,1737195026826,-441.18,0.00019879,2,"2025-01-18T10:10:26.826",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462267,1737195026850,-500.0,0.00019879,2,"2025-01-18T10:10:26.850",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462268,1737195026873,-500.0,0.00019879,2,"2025-01-18T10:10:26.873",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462269,1737195026899,-500.0,0.00019879,2,"2025-01-18T10:10:26.899",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462270,1737195026925,-500.0,0.00019879,2,"2025-01-18T10:10:26.925",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462271,1737195026949,-500.0,0.00019879,2,"2025-01-18T10:10:26.949",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462272,1737195026975,-500.0,0.00019879,2,"2025-01-18T10:10:26.975",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462273,1737195026998,-500.0,0.00019879,2,"2025-01-18T10:10:26.998",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462274,1737195027022,-500.0,0.00019879,2,"2025-01-18T10:10:27.022",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462275,1737195027048,-500.0,0.00019879,2,"2025-01-18T10:10:27.048",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462276,1737195027073,-500.0,0.00019879,2,"2025-01-18T10:10:27.073",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462277,1737195027097,-500.0,0.00019879,2,"2025-01-18T10:10:27.097",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462278,1737195027120,-500.0,0.00019879,2,"2025-01-18T10:10:27.120",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462279,1737195027143,-500.0,0.00019879,2,"2025-01-18T10:10:27.143",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462280,1737195027166,-500.0,0.00019879,2,"2025-01-18T10:10:27.166",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462281,1737195027189,-500.0,0.00019879,2,"2025-01-18T10:10:27.189",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462282,1737195027213,-500.0,0.00019879,2,"2025-01-18T10:10:27.213",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462283,1737195027237,-500.0,0.00019879,2,"2025-01-18T10:10:27.237",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462284,1737195027260,-500.0,0.00019879,2,"2025-01-18T10:10:27.260",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462285,1737195027284,-500.0,0.00019879,2,"2025-01-18T10:10:27.284",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462286,1737195027308,-500.0,0.00019879,2,"2025-01-18T10:10:27.308",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462287,1737195027334,-500.0,0.00019879,2,"2025-01-18T10:10:27.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462288,1737195027358,-500.0,0.00019879,2,"2025-01-18T10:10:27.358",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462289,1737195027381,-500.0,0.00019879,2,"2025-01-18T10:10:27.381",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462290,1737195027406,-500.0,0.00019879,2,"2025-01-18T10:10:27.406",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462291,1737195027429,-500.0,0.00019879,2,"2025-01-18T10:10:27.429",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462292,1737195027452,-500.0,0.00019879,2,"2025-01-18T10:10:27.452",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462293,1737195027476,-34.16656544,0.00019879,2,"2025-01-18T10:10:27.476",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462299,1737195031413,-833.1396,0.00019698,2,"2025-01-18T10:10:31.413",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462300,1737195031423,-465.83343456,0.00019879,2,"2025-01-18T10:10:31.423",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462301,1737195031432,-500.0,0.00019879,2,"2025-01-18T10:10:31.432",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462303,1737195031441,-500.0,0.00019879,2,"2025-01-18T10:10:31.441",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462304,1737195031450,-500.0,0.00019879,2,"2025-01-18T10:10:31.450",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462305,1737195031459,-500.0,0.00019879,2,"2025-01-18T10:10:31.459",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462306,1737195031468,-248.29410618,0.00019879,2,"2025-01-18T10:10:31.468",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462307,1737195031480,-500.0,0.00019879,2,"2025-01-18T10:10:31.480",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462308,1737195031490,-500.0,0.00019879,2,"2025-01-18T10:10:31.490",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462309,1737195031499,-500.0,0.00019879,2,"2025-01-18T10:10:31.499",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462310,1737195031508,-122.53075865,0.00019879,2,"2025-01-18T10:10:31.508",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462311,1737195031565,-377.46924135,0.00019879,2,"2025-01-18T10:10:31.565",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462312,1737195031580,-500.0,0.00019879,2,"2025-01-18T10:10:31.580",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462313,1737195031590,-500.0,0.00019879,2,"2025-01-18T10:10:31.590",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462314,1737195031600,-500.0,0.00019879,2,"2025-01-18T10:10:31.600",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462315,1737195031609,-500.0,0.00019879,2,"2025-01-18T10:10:31.609",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462316,1737195031619,-500.0,0.00019879,2,"2025-01-18T10:10:31.619",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462317,1737195031628,-500.0,0.00019879,2,"2025-01-18T10:10:31.628",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462318,1737195031638,-500.0,0.00019879,2,"2025-01-18T10:10:31.638",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462319,1737195031647,-500.0,0.00019879,2,"2025-01-18T10:10:31.647",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462320,1737195031657,-500.0,0.00019879,2,"2025-01-18T10:10:31.657",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462321,1737195031666,-500.0,0.00019879,2,"2025-01-18T10:10:31.666",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462322,1737195031675,-500.0,0.00019879,2,"2025-01-18T10:10:31.675",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462323,1737195031685,-500.0,0.00019879,2,"2025-01-18T10:10:31.685",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462324,1737195031694,-500.0,0.00019879,2,"2025-01-18T10:10:31.694",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462325,1737195031704,-500.0,0.00019879,2,"2025-01-18T10:10:31.704",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462326,1737195031713,-500.0,0.00019879,2,"2025-01-18T10:10:31.713",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462327,1737195031723,-500.0,0.00019879,2,"2025-01-18T10:10:31.723",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462328,1737195031732,-500.0,0.00019879,2,"2025-01-18T10:10:31.732",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462329,1737195031741,-500.0,0.00019879,2,"2025-01-18T10:10:31.741",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462330,1737195031750,-500.0,0.00019879,2,"2025-01-18T10:10:31.750",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462331,1737195031760,-500.0,0.00019879,2,"2025-01-18T10:10:31.760",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462332,1737195031769,-500.0,0.00019879,2,"2025-01-18T10:10:31.769",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462333,1737195031779,-500.0,0.00019879,2,"2025-01-18T10:10:31.779",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462334,1737195031788,-1235.48,0.00019879,2,"2025-01-18T10:10:31.788",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462335,1737195031798,-1235.48,0.00019879,2,"2025-01-18T10:10:31.798",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462336,1737195031807,-1235.48,0.00019879,2,"2025-01-18T10:10:31.807",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462337,1737195031816,-1235.48,0.00019879,2,"2025-01-18T10:10:31.816",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462338,1737195031828,-1235.48,0.00019879,2,"2025-01-18T10:10:31.828",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462339,1737195031837,-500.0,0.00019879,2,"2025-01-18T10:10:31.837",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462340,1737195031846,-500.0,0.00019879,2,"2025-01-18T10:10:31.846",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462341,1737195031856,-500.0,0.00019879,2,"2025-01-18T10:10:31.856",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462342,1737195031865,-500.0,0.00019879,2,"2025-01-18T10:10:31.865",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462343,1737195031875,-500.0,0.00019879,2,"2025-01-18T10:10:31.875",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462344,1737195031885,-1571.93,0.00019879,2,"2025-01-18T10:10:31.885",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462345,1737195031895,-1571.93,0.00019879,2,"2025-01-18T10:10:31.895",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462346,1737195031905,-1571.93,0.00019879,2,"2025-01-18T10:10:31.905",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462347,1737195031915,-1571.93,0.00019879,2,"2025-01-18T10:10:31.915",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462348,1737195031925,-1571.93,0.00019879,2,"2025-01-18T10:10:31.925",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462349,1737195031934,-500.0,0.00019879,2,"2025-01-18T10:10:31.934",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462350,1737195031944,-500.0,0.00019879,2,"2025-01-18T10:10:31.944",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462351,1737195031954,-500.0,0.00019879,2,"2025-01-18T10:10:31.954",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462352,1737195031963,-500.0,0.00019879,2,"2025-01-18T10:10:31.963",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462353,1737195031972,-500.0,0.00019879,2,"2025-01-18T10:10:31.972",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462354,1737195031982,-500.0,0.00019879,2,"2025-01-18T10:10:31.982",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462355,1737195031991,-500.0,0.00019879,2,"2025-01-18T10:10:31.991",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462356,1737195032000,-500.0,0.00019879,2,"2025-01-18T10:10:32.000",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462357,1737195032010,-500.0,0.00019879,2,"2025-01-18T10:10:32.010",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462358,1737195032019,-500.0,0.00019879,2,"2025-01-18T10:10:32.019",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462359,1737195032028,-500.0,0.00019879,2,"2025-01-18T10:10:32.028",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462360,1737195032037,-500.0,0.00019879,2,"2025-01-18T10:10:32.037",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462361,1737195032047,-500.0,0.00019879,2,"2025-01-18T10:10:32.047",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462362,1737195032057,-500.0,0.00019879,2,"2025-01-18T10:10:32.057",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462363,1737195032066,-500.0,0.00019879,2,"2025-01-18T10:10:32.066",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462364,1737195032077,-500.0,0.00019879,2,"2025-01-18T10:10:32.077",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462365,1737195032086,-500.0,0.00019879,2,"2025-01-18T10:10:32.086",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462366,1737195032095,-500.0,0.00019879,2,"2025-01-18T10:10:32.095",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462367,1737195032104,-500.0,0.00019879,2,"2025-01-18T10:10:32.104",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462368,1737195032114,-500.0,0.00019879,2,"2025-01-18T10:10:32.114",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462369,1737195032124,-500.0,0.00019879,2,"2025-01-18T10:10:32.124",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462370,1737195032134,-500.0,0.00019879,2,"2025-01-18T10:10:32.134",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462371,1737195032144,-500.0,0.00019879,2,"2025-01-18T10:10:32.144",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462372,1737195032153,-500.0,0.00019879,2,"2025-01-18T10:10:32.153",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462373,1737195032162,-500.0,0.00019879,2,"2025-01-18T10:10:32.162",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462374,1737195032172,-366.2965851,0.00019879,2,"2025-01-18T10:10:32.172",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462375,1737195032186,-133.7034149,0.00019879,2,"2025-01-18T10:10:32.186",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462376,1737195032195,-500.0,0.00019879,2,"2025-01-18T10:10:32.195",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462377,1737195032204,-500.0,0.00019879,2,"2025-01-18T10:10:32.204",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462378,1737195032214,-500.0,0.00019879,2,"2025-01-18T10:10:32.214",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462379,1737195032223,-500.0,0.00019879,2,"2025-01-18T10:10:32.223",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462380,1737195032233,-500.0,0.00019879,2,"2025-01-18T10:10:32.233",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462381,1737195032242,-517.26360986,0.00019879,2,"2025-01-18T10:10:32.242",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462382,1737195032251,-500.0,0.00019879,2,"2025-01-18T10:10:32.251",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462383,1737195032260,-500.0,0.00019879,2,"2025-01-18T10:10:32.260",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462384,1737195032269,-500.0,0.00019879,2,"2025-01-18T10:10:32.269",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462385,1737195032280,-500.0,0.00019879,2,"2025-01-18T10:10:32.280",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462386,1737195032289,-500.0,0.00019879,2,"2025-01-18T10:10:32.289",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462387,1737195032299,-500.0,0.00019879,2,"2025-01-18T10:10:32.299",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462388,1737195032309,-500.0,0.00019879,2,"2025-01-18T10:10:32.309",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462389,1737195032325,-522.92,0.00019879,2,"2025-01-18T10:10:32.325",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462390,1737195032334,-500.0,0.00019879,2,"2025-01-18T10:10:32.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462391,1737195032344,-500.0,0.00019879,2,"2025-01-18T10:10:32.344",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462392,1737195032356,-500.0,0.00019879,2,"2025-01-18T10:10:32.356",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462393,1737195032365,-500.0,0.00019879,2,"2025-01-18T10:10:32.365",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462394,1737195032375,-500.0,0.00019879,2,"2025-01-18T10:10:32.375",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462395,1737195032544,-500.0,0.00019879,2,"2025-01-18T10:10:32.544",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462396,1737195032554,-500.0,0.00019879,2,"2025-01-18T10:10:32.554",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462397,1737195032565,-500.0,0.00019879,2,"2025-01-18T10:10:32.565",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462398,1737195032577,-500.0,0.00019879,2,"2025-01-18T10:10:32.577",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462399,1737195032587,-500.0,0.00019879,2,"2025-01-18T10:10:32.587",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462400,1737195032596,-500.0,0.00019879,2,"2025-01-18T10:10:32.596",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462401,1737195032606,-500.0,0.00019879,2,"2025-01-18T10:10:32.606",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462402,1737195032615,-500.0,0.00019879,2,"2025-01-18T10:10:32.615",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462403,1737195032625,-500.0,0.00019879,2,"2025-01-18T10:10:32.625",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462404,1737195032635,-500.0,0.00019879,2,"2025-01-18T10:10:32.635",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462405,1737195032645,-500.0,0.00019879,2,"2025-01-18T10:10:32.645",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462406,1737195032654,-500.0,0.00019879,2,"2025-01-18T10:10:32.654",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462407,1737195032664,-500.0,0.00019879,2,"2025-01-18T10:10:32.664",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462408,1737195032673,-227.00929242,0.00019879,2,"2025-01-18T10:10:32.673",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462409,1737195032682,-333.1449495,0.00019879,2,"2025-01-18T10:10:32.682",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462410,1737195032703,-166.8550505,0.00019879,2,"2025-01-18T10:10:32.703",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462411,1737195032713,-432.08157289,0.00019879,2,"2025-01-18T10:10:32.713",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462419,1737195037473,-283.71336898,0.00019568,2,"2025-01-18T10:10:37.473",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462420,1737195037497,-616.28663102,0.00019568,2,"2025-01-18T10:10:37.497",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462421,1737195037507,-228.59821931,0.00019707,2,"2025-01-18T10:10:37.507",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462422,1737195037666,-271.40178069,0.00019707,2,"2025-01-18T10:10:37.666",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462423,1737195037677,-500.0,0.00019798,2,"2025-01-18T10:10:37.677",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462424,1737195037686,-500.0,0.00019798,2,"2025-01-18T10:10:37.686",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462425,1737195037695,-500.0,0.00019878,2,"2025-01-18T10:10:37.695",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462426,1737195037705,-67.91842711,0.00019879,2,"2025-01-18T10:10:37.705",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462427,1737195037715,-151.6297922,0.00019879,2,"2025-01-18T10:10:37.715",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462562,1737195042986,-500.0,0.00019707,2,"2025-01-18T10:10:42.986",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462563,1737195042997,-181.66969376,0.0001978,2,"2025-01-18T10:10:42.997",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462564,1737195043007,-44.04830624,0.00019878,2,"2025-01-18T10:10:43.007",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462582,1737195045624,-181.66969374,0.00019787,2,"2025-01-18T10:10:45.624",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462583,1737195045634,-455.95169376,0.00019878,2,"2025-01-18T10:10:45.634",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462584,1737195045645,-500.0,0.00019878,2,"2025-01-18T10:10:45.645",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462585,1737195045655,-348.3702078,0.00019879,2,"2025-01-18T10:10:45.655",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462586,1737195045664,-500.0,0.00019879,2,"2025-01-18T10:10:45.664",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462587,1737195045674,-500.0,0.00019879,2,"2025-01-18T10:10:45.674",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462588,1737195045683,-500.0,0.00019879,2,"2025-01-18T10:10:45.683",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462589,1737195045693,-500.0,0.00019879,2,"2025-01-18T10:10:45.693",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462590,1737195045703,-500.0,0.00019879,2,"2025-01-18T10:10:45.703",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462591,1737195045712,-500.0,0.00019879,2,"2025-01-18T10:10:45.712",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462592,1737195045721,-500.0,0.00019879,2,"2025-01-18T10:10:45.721",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462593,1737195045731,-500.0,0.00019879,2,"2025-01-18T10:10:45.731",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462594,1737195045740,-500.0,0.00019879,2,"2025-01-18T10:10:45.740",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462595,1737195045749,-500.0,0.00019879,2,"2025-01-18T10:10:45.749",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462596,1737195045759,-257.47497909,0.00019879,2,"2025-01-18T10:10:45.759",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462597,1737195045771,-242.52502091,0.00019879,2,"2025-01-18T10:10:45.771",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462598,1737195045780,-274.15627909,0.00019879,2,"2025-01-18T10:10:45.780",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462599,1737195045792,-225.84372091,0.00019879,2,"2025-01-18T10:10:45.792",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462600,1737195045801,-500.0,0.00019879,2,"2025-01-18T10:10:45.801",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462601,1737195045811,-147.05322756,0.00019879,2,"2025-01-18T10:10:45.811",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462609,1737195082286,185.71,0.00012329,2,"2025-01-18T10:11:22.286",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462610,1737195104681,-157.241,0.0001891,2,"2025-01-18T10:11:44.681",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462611,1737195104706,-178.3,0.00018911,2,"2025-01-18T10:11:44.706",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462612,1737195104728,-500.0,0.00019568,2,"2025-01-18T10:11:44.728",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462613,1737195104752,-506.18569332,0.00019594,2,"2025-01-18T10:11:44.752",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462614,1737195104776,-500.0,0.00019594,2,"2025-01-18T10:11:44.776",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462615,1737195104800,-207.06527248,0.00019594,2,"2025-01-18T10:11:44.800",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462616,1737195104824,-500.0,0.00019594,2,"2025-01-18T10:11:44.824",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462617,1737195104848,-500.0,0.00019594,2,"2025-01-18T10:11:44.848",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462618,1737195104871,-500.50215401,0.00019594,2,"2025-01-18T10:11:44.871",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462619,1737195104894,-500.0,0.00019594,2,"2025-01-18T10:11:44.894",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462620,1737195104919,-510.73365964,0.00019594,2,"2025-01-18T10:11:44.919",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462621,1737195104943,-501.44627638,0.00019594,2,"2025-01-18T10:11:44.943",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462622,1737195104967,-606.68028171,0.00019594,2,"2025-01-18T10:11:44.967",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462623,1737195104991,-16168.9043,0.00019608,2,"2025-01-18T10:11:44.991",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462624,1737195105019,-2868.3865,0.00019608,2,"2025-01-18T10:11:45.019",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462625,1737195105043,-294.55486246,0.00019698,2,"2025-01-18T10:11:45.043",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462626,1737195107987,-200.0,0.000191,6,"2025-01-18T10:11:47.987",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462627,1737195108013,-705.44513754,0.00019698,2,"2025-01-18T10:11:48.013",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462628,1737195108037,-2500.0,0.00019698,2,"2025-01-18T10:11:48.037",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462629,1737195108062,-500.0,0.00019707,2,"2025-01-18T10:11:48.062",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462630,1737195108087,-500.0,0.00019707,2,"2025-01-18T10:11:48.087",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462631,1737195108111,-500.0,0.00019707,2,"2025-01-18T10:11:48.111",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462632,1737195108138,-500.0,0.00019707,2,"2025-01-18T10:11:48.138",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462633,1737195108162,-500.0,0.00019707,2,"2025-01-18T10:11:48.162",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462634,1737195108186,-3963.61,0.00019707,2,"2025-01-18T10:11:48.186",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462635,1737195108211,-500.0,0.00019707,2,"2025-01-18T10:11:48.211",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462636,1737195108236,-500.0,0.00019707,2,"2025-01-18T10:11:48.236",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462637,1737195108261,-552.28,0.00019707,2,"2025-01-18T10:11:48.261",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462638,1737195108285,-1000.0,0.00019726,14,"2025-01-18T10:11:48.285",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462639,1737195108309,-12578.66486246,0.00019779,2,"2025-01-18T10:11:48.309",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462640,1737195111703,-500.0,0.000192,7,"2025-01-18T10:11:51.703",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462641,1737195111729,-800.0,0.000193,7,"2025-01-18T10:11:51.729",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462642,1737195111755,-500.0,0.00019594,2,"2025-01-18T10:11:51.755",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462643,1737195111780,-23200.0,0.00019779,2,"2025-01-18T10:11:51.780",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462645,1737195193237,341.968422,0.00022899,120,"2025-01-18T10:13:13.237",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462646,1737195195490,2000.0,0.00022899,120,"2025-01-18T10:13:15.490",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462647,1737195289010,1004.6888487,0.0002289,120,"2025-01-18T10:14:49.010",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462648,1737195394554,168.24,0.00015066,2,"2025-01-18T10:16:34.554",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462649,1737195441671,1005.29504116,0.00023,120,"2025-01-18T10:17:21.671",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462650,1737195745025,777.39,0.0001669,2,"2025-01-18T10:22:25.025",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462651,1737195757841,153.72,0.00010137,2,"2025-01-18T10:22:37.841",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462654,1737195909188,2876.01,0.00012,2,"2025-01-18T10:25:09.188",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462655,1737195909217,215920.47973693,0.00012,2,"2025-01-18T10:25:09.217",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462659,1737195953141,-1080.53903908,0.000154,2,"2025-01-18T10:25:53.141",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462660,1737195953164,-153.72,0.00017599,2,"2025-01-18T10:25:53.164",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462661,1737195953187,-211.57,0.00018476,2,"2025-01-18T10:25:53.187",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462662,1737195953211,-760.88585089,0.00018504,2,"2025-01-18T10:25:53.211",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462663,1737196012887,185.71,0.00012329,2,"2025-01-18T10:26:52.887",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462664,1737196026091,-55.05899249,0.00018504,2,"2025-01-18T10:27:06.091",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462665,1737196026114,-250.0,0.00018522,2,"2025-01-18T10:27:06.114",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462666,1737196026138,-98.73623254,0.00018542,2,"2025-01-18T10:27:06.138",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462667,1737196027091,-717.20861084,0.00018542,2,"2025-01-18T10:27:07.091",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462668,1737196027114,-479.28,0.00018604,2,"2025-01-18T10:27:07.114",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462669,1737196027137,-200.0,0.00018642,2,"2025-01-18T10:27:07.137",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462670,1737196027159,-336.09189076,0.00018683,2,"2025-01-18T10:27:07.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462671,1737196039187,-250.0,0.00018522,2,"2025-01-18T10:27:19.187",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462672,1737196039212,-291.18810924,0.00018683,2,"2025-01-18T10:27:19.212",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462673,1737196039234,-134.71012869,0.00018714,2,"2025-01-18T10:27:19.234",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462674,1737196042146,-696.31987131,0.00018714,2,"2025-01-18T10:27:22.146",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462675,1737196042167,-964.06359855,0.00018727,2,"2025-01-18T10:27:22.167",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462676,1737196080500,86759.26838026,0.0001,2,"2025-01-18T10:28:00.500",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462720,1737196231627,-839.68992052,0.00018713,2,"2025-01-18T10:30:31.627",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462724,1737196231645,-320.06817588,0.00018713,2,"2025-01-18T10:30:31.645",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462729,1737196231793,-9883.71344884,0.00018713,2,"2025-01-18T10:30:31.793",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462730,1737196231809,-4743.88845476,0.00018713,2,"2025-01-18T10:30:31.809",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462731,1737196231818,-2893.13640145,0.00018727,2,"2025-01-18T10:30:31.818",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462732,1737196231827,-1794.45,0.00018735,2,"2025-01-18T10:30:31.827",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462733,1737196231836,-1000.0,0.00018752,2,"2025-01-18T10:30:31.836",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462734,1737196231845,-168.02,0.00018753,2,"2025-01-18T10:30:31.845",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462735,1737196231854,-250.0,0.00018762,2,"2025-01-18T10:30:31.854",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462736,1737196231865,-986.29,0.00018841,2,"2025-01-18T10:30:31.865",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462737,1737196231873,-777.39,0.00018954,2,"2025-01-18T10:30:31.873",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462738,1737196231882,-174.16,0.0001911,2,"2025-01-18T10:30:31.882",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462739,1737196231891,-211.57,0.000194,2,"2025-01-18T10:30:31.891",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462740,1737196231901,-422.078,0.000195,2,"2025-01-18T10:30:31.901",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462741,1737196231910,-500.0,0.00019594,2,"2025-01-18T10:30:31.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462742,1737196231919,-500.0,0.00019594,2,"2025-01-18T10:30:31.919",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462743,1737196231928,-500.0,0.00019594,2,"2025-01-18T10:30:31.928",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462744,1737196231938,-501.02539573,0.00019594,2,"2025-01-18T10:30:31.938",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462745,1737196231947,-501.98640393,0.00019594,2,"2025-01-18T10:30:31.947",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462746,1737196231956,-500.0,0.00019594,2,"2025-01-18T10:30:31.956",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462747,1737196231967,-500.0,0.00019594,2,"2025-01-18T10:30:31.967",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462748,1737196231976,-500.0,0.00019594,2,"2025-01-18T10:30:31.976",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462749,1737196231986,-200.92129776,0.00019594,2,"2025-01-18T10:30:31.986",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462750,1737196231995,-500.0,0.00019594,2,"2025-01-18T10:30:31.995",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462751,1737196232004,-414.94271449,0.00019594,2,"2025-01-18T10:30:32.004",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462752,1737196232013,-252.48665549,0.00019594,2,"2025-01-18T10:30:32.013",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462753,1737196232022,-500.0,0.00019594,2,"2025-01-18T10:30:32.022",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462754,1737196232031,-500.0,0.00019594,2,"2025-01-18T10:30:32.031",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462755,1737196232041,-500.0,0.00019594,2,"2025-01-18T10:30:32.041",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462756,1737196232051,-503.48483526,0.00019594,2,"2025-01-18T10:30:32.051",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462757,1737196232061,-500.0,0.00019594,2,"2025-01-18T10:30:32.061",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462758,1737196232072,-525.24568521,0.00019594,2,"2025-01-18T10:30:32.072",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462759,1737196232082,-506.00113011,0.00019594,2,"2025-01-18T10:30:32.082",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462760,1737196232092,-500.0,0.00019594,2,"2025-01-18T10:30:32.092",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462761,1737196232101,-500.0,0.00019594,2,"2025-01-18T10:30:32.101",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462762,1737196232111,-500.0,0.00019594,2,"2025-01-18T10:30:32.111",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462763,1737196232123,-500.0,0.00019594,2,"2025-01-18T10:30:32.123",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462764,1737196232134,-506.92338184,0.00019594,2,"2025-01-18T10:30:32.134",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462765,1737196232145,-4274.7205,0.00019679,2,"2025-01-18T10:30:32.145",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462766,1737196232155,-104.31115019,0.00019679,2,"2025-01-18T10:30:32.155",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462767,1737196232167,-127.84205778,0.00019679,2,"2025-01-18T10:30:32.167",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462768,1737196232176,-3000.0,0.0001968,2,"2025-01-18T10:30:32.176",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462769,1737196232186,-232.15320794,0.00019692,2,"2025-01-18T10:30:32.186",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462770,1737196232195,-232.15320794,0.00019706,2,"2025-01-18T10:30:32.195",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462771,1737196232205,-232.15320794,0.00019719,2,"2025-01-18T10:30:32.205",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462772,1737196232214,-1000.0,0.00019726,14,"2025-01-18T10:30:32.214",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462773,1737196232224,-232.15320794,0.00019733,2,"2025-01-18T10:30:32.224",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462774,1737196232233,-232.15320794,0.00019746,2,"2025-01-18T10:30:32.233",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462775,1737196232242,-232.15320794,0.0001976,2,"2025-01-18T10:30:32.242",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462776,1737196232251,-232.15320794,0.00019773,2,"2025-01-18T10:30:32.251",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462777,1737196232261,-3824.80593436,0.00019777,2,"2025-01-18T10:30:32.261",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462778,1737196232270,-181.66969374,0.00019777,2,"2025-01-18T10:30:32.270",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462779,1737196232279,-501.86955079,0.00019778,2,"2025-01-18T10:30:32.279",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462780,1737196232288,-500.0,0.00019778,2,"2025-01-18T10:30:32.288",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462781,1737196232297,-500.0,0.00019778,2,"2025-01-18T10:30:32.297",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462782,1737196232306,-500.0,0.00019778,2,"2025-01-18T10:30:32.306",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462783,1737196232316,-500.0,0.00019778,2,"2025-01-18T10:30:32.316",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462784,1737196232325,-208.31,0.00019778,2,"2025-01-18T10:30:32.325",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462785,1737196232334,-500.0,0.00019778,2,"2025-01-18T10:30:32.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462786,1737196232343,-500.0,0.00019778,2,"2025-01-18T10:30:32.343",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462787,1737196232353,-500.0,0.00019778,2,"2025-01-18T10:30:32.353",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462788,1737196232361,-500.0,0.00019778,2,"2025-01-18T10:30:32.361",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462789,1737196232373,-500.0,0.00019778,2,"2025-01-18T10:30:32.373",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462790,1737196232382,-500.0,0.00019778,2,"2025-01-18T10:30:32.382",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462791,1737196232391,-649.9,0.00019778,2,"2025-01-18T10:30:32.391",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462792,1737196232400,-500.0,0.00019778,2,"2025-01-18T10:30:32.400",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462793,1737196232409,-580.3,0.00019778,2,"2025-01-18T10:30:32.409",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462794,1737196232418,-500.0,0.00019778,2,"2025-01-18T10:30:32.418",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462795,1737196232427,-21420.60873754,0.00019779,2,"2025-01-18T10:30:32.427",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462796,1737196232436,-500.0,0.00019779,2,"2025-01-18T10:30:32.436",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462797,1737196232447,-29932.15535268,0.00019779,2,"2025-01-18T10:30:32.447",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462798,1737196232461,-6482.0,0.00019779,2,"2025-01-18T10:30:32.461",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462799,1737196232473,-1186.48681213,0.00019779,2,"2025-01-18T10:30:32.473",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462800,1737196232493,-4595.8233516,0.00019779,2,"2025-01-18T10:30:32.493",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462801,1737196232504,-3868.01299393,0.00019779,2,"2025-01-18T10:30:32.504",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462844,1737196237718,-369.14672089,0.00019778,2,"2025-01-18T10:30:37.718",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462846,1737196237727,-289.3317127,0.00019778,2,"2025-01-18T10:30:37.727",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462854,1737196237800,-210.6682873,0.00019778,2,"2025-01-18T10:30:37.800",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462856,1737196237810,-41045.82771267,0.00019779,2,"2025-01-18T10:30:37.810",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462858,1737196237823,-10323.63868254,0.00019779,2,"2025-01-18T10:30:37.823",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462860,1737196237834,-10284.11200002,0.00019779,2,"2025-01-18T10:30:37.834",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462868,1737196237909,-6631.52290236,0.00019779,2,"2025-01-18T10:30:37.909",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349462871,1737196237920,-1047.53154039,0.00019779,2,"2025-01-18T10:30:37.920",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463093,1737196240096,-500.0,0.00019778,2,"2025-01-18T10:30:40.096",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463095,1737196240106,-5913.54105168,0.00019779,2,"2025-01-18T10:30:40.106",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463097,1737196240115,-3216.00654204,0.00019779,2,"2025-01-18T10:30:40.115",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463100,1737196240140,-1943.25975796,0.00019779,2,"2025-01-18T10:30:40.140",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463102,1737196240149,-1000.34024204,0.00019779,2,"2025-01-18T10:30:40.149",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463104,1737196240161,-1013.16,0.00019779,2,"2025-01-18T10:30:40.161",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463106,1737196240173,-676.28429854,0.00019779,2,"2025-01-18T10:30:40.173",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463109,1737196240189,-2683.04625942,0.00019779,2,"2025-01-18T10:30:40.189",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463111,1737196240198,-4602.0452,0.00019779,2,"2025-01-18T10:30:40.198",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463113,1737196240208,-9510.19988248,0.00019779,2,"2025-01-18T10:30:40.208",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463117,1737196240231,-617.7171,0.00019779,2,"2025-01-18T10:30:40.231",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463465,1737196244134,-500.0,0.00019778,2,"2025-01-18T10:30:44.134",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463466,1737196244144,-1416.97344522,0.00019779,2,"2025-01-18T10:30:44.144",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463472,1737196245701,-181.60320827,0.00019778,2,"2025-01-18T10:30:45.701",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463473,1737196245711,-500.0,0.00019778,2,"2025-01-18T10:30:45.711",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463474,1737196245722,-9098.4177917,0.00019779,2,"2025-01-18T10:30:45.722",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463672,1737196395903,2000.0,0.00022881,120,"2025-01-18T10:33:15.903",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463678,1737196928067,416.20178312,0.000202,30,"2025-01-18T10:42:08.067",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463679,1737196992529,2000.0,0.00022994,120,"2025-01-18T10:43:12.529",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463680,1737197140159,-779.85,0.0001689,2,"2025-01-18T10:45:40.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463681,1737197140181,-1000.0,0.00018761,2,"2025-01-18T10:45:40.181",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463682,1737197140202,-250.0,0.00018772,2,"2025-01-18T10:45:40.202",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463683,1737197140223,-250.0,0.00018777,2,"2025-01-18T10:45:40.223",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463684,1737197140243,-535.79439305,0.00018781,2,"2025-01-18T10:45:40.243",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463685,1737197152139,-153.614307,0.0001836,7,"2025-01-18T10:45:52.139",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463686,1737197152159,-153.614307,0.00018717,2,"2025-01-18T10:45:52.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463687,1737197152180,-1159.14713799,0.00018781,2,"2025-01-18T10:45:52.180",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463688,1737197152201,-146.7774703,0.00018781,2,"2025-01-18T10:45:52.201",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463689,1737197225095,-5096.19,0.00018771,2,"2025-01-18T10:47:05.095",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463690,1737197225116,-11.8925297,0.00018781,2,"2025-01-18T10:47:05.116",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463691,1737197225138,-168.02,0.00018871,2,"2025-01-18T10:47:05.138",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463692,1737197225160,-493.14,0.00018883,2,"2025-01-18T10:47:05.160",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463693,1737197225184,-250.0,0.00018899,2,"2025-01-18T10:47:05.184",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463694,1737197225205,-153.614307,0.000189,10,"2025-01-18T10:47:05.205",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463695,1737197225227,-157.156,0.0001891,2,"2025-01-18T10:47:05.227",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463696,1737197225247,-503.41,0.00018919,2,"2025-01-18T10:47:05.247",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463697,1737197225268,-779.85,0.00019154,2,"2025-01-18T10:47:05.268",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463698,1737197225289,-165.6949,0.00019471,2,"2025-01-18T10:47:05.289",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463699,1737197225310,-300.0,0.00019499,2,"2025-01-18T10:47:05.310",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463700,1737197225330,-8632.28948279,0.000195,2,"2025-01-18T10:47:05.330",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463701,1737197225351,-10799.91789007,0.00019571,2,"2025-01-18T10:47:05.351",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463702,1737197225371,-248.28182367,0.0001958,2,"2025-01-18T10:47:05.371",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463703,1737197234428,-420.58,0.00018822,2,"2025-01-18T10:47:14.428",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463704,1737197234451,-29.53336343,0.0001958,2,"2025-01-18T10:47:14.451",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463705,1737197240100,-2722.1848129,0.0001958,2,"2025-01-18T10:47:20.100",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463706,1737197240121,-3811.3275,0.00019678,2,"2025-01-18T10:47:20.121",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463707,1737197240143,-3153.20315503,0.00019679,2,"2025-01-18T10:47:20.143",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463708,1737197240171,-1069.5679461,0.00019679,2,"2025-01-18T10:47:20.171",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463709,1737197246148,-2408.75179887,0.00019679,2,"2025-01-18T10:47:26.148",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463710,1737197246170,-1123.0,0.000197,4,"2025-01-18T10:47:26.170",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463711,1737197246192,-1000.0,0.00019726,14,"2025-01-18T10:47:26.192",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463712,1737197246216,-186.44458706,0.0001975,2,"2025-01-18T10:47:26.216",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463713,1737197246239,-186.44458703,0.00019756,2,"2025-01-18T10:47:26.239",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463714,1737197246262,-186.44458703,0.00019761,2,"2025-01-18T10:47:26.262",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463715,1737197246284,-186.44458703,0.00019767,2,"2025-01-18T10:47:26.284",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463716,1737197246306,-186.44458703,0.00019772,2,"2025-01-18T10:47:26.306",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463717,1737197246326,-500.0,0.00019773,2,"2025-01-18T10:47:26.326",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463718,1737197246347,-181.66969374,0.00019777,2,"2025-01-18T10:47:26.347",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463719,1737197246368,-186.44458703,0.00019778,2,"2025-01-18T10:47:26.368",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463720,1737197246390,-500.0,0.00019778,2,"2025-01-18T10:47:26.390",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463721,1737197246411,-500.0,0.00019778,2,"2025-01-18T10:47:26.411",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463722,1737197246432,-500.0,0.00019778,2,"2025-01-18T10:47:26.432",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463723,1737197246453,-501.02794296,0.00019778,2,"2025-01-18T10:47:26.453",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463724,1737197246475,-500.0,0.00019778,2,"2025-01-18T10:47:26.475",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463725,1737197246496,-500.0,0.00019778,2,"2025-01-18T10:47:26.496",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463726,1737197246517,-500.0,0.00019778,2,"2025-01-18T10:47:26.517",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463727,1737197246537,-500.0,0.00019778,2,"2025-01-18T10:47:26.537",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463728,1737197246558,-500.0,0.00019778,2,"2025-01-18T10:47:26.558",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463729,1737197246578,-500.0,0.00019778,2,"2025-01-18T10:47:26.578",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463730,1737197246599,-500.0,0.00019778,2,"2025-01-18T10:47:26.599",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463731,1737197246620,-500.0,0.00019778,2,"2025-01-18T10:47:26.620",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463732,1737197246640,-500.0,0.00019778,2,"2025-01-18T10:47:26.640",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463733,1737197246660,-512.0981695,0.00019778,2,"2025-01-18T10:47:26.660",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463734,1737197246681,-500.0,0.00019778,2,"2025-01-18T10:47:26.681",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463735,1737197246703,-501.39196759,0.00019778,2,"2025-01-18T10:47:26.703",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463736,1737197246723,-500.0,0.00019778,2,"2025-01-18T10:47:26.723",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463737,1737197246744,-500.0,0.00019778,2,"2025-01-18T10:47:26.744",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463738,1737197246766,-500.0,0.00019778,2,"2025-01-18T10:47:26.766",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463739,1737197246786,-500.0,0.00019778,2,"2025-01-18T10:47:26.786",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463740,1737197246806,-500.0,0.00019778,2,"2025-01-18T10:47:26.806",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463741,1737197246827,-500.0,0.00019778,2,"2025-01-18T10:47:26.827",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463742,1737197246848,-500.0,0.00019778,2,"2025-01-18T10:47:26.848",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463743,1737197246868,-502.65664815,0.00019778,2,"2025-01-18T10:47:26.868",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463744,1737197246889,-500.0,0.00019778,2,"2025-01-18T10:47:26.889",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463745,1737197246910,-500.0,0.00019778,2,"2025-01-18T10:47:26.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463746,1737197246936,-500.0,0.00019778,2,"2025-01-18T10:47:26.936",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463747,1737197246957,-775.85,0.00019778,2,"2025-01-18T10:47:26.957",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463748,1737197246980,-500.0,0.00019778,2,"2025-01-18T10:47:26.980",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463749,1737197247003,-500.0,0.00019778,2,"2025-01-18T10:47:27.003",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463750,1737197247028,-500.0,0.00019778,2,"2025-01-18T10:47:27.028",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463751,1737197247050,-500.0,0.00019778,2,"2025-01-18T10:47:27.050",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463752,1737197247073,-500.0,0.00019778,2,"2025-01-18T10:47:27.073",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463753,1737197247096,-500.0,0.00019778,2,"2025-01-18T10:47:27.096",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463754,1737197247120,-500.0,0.00019778,2,"2025-01-18T10:47:27.120",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463755,1737197247144,-679.35,0.00019778,2,"2025-01-18T10:47:27.144",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463756,1737197247166,-500.0,0.00019778,2,"2025-01-18T10:47:27.166",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463757,1737197247192,-500.0,0.00019778,2,"2025-01-18T10:47:27.192",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463758,1737197247215,-500.0,0.00019778,2,"2025-01-18T10:47:27.215",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463759,1737197247236,-500.0,0.00019778,2,"2025-01-18T10:47:27.236",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463760,1737197247257,-500.0,0.00019778,2,"2025-01-18T10:47:27.257",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463761,1737197247278,-337.662,0.00019778,2,"2025-01-18T10:47:27.278",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463762,1737197247300,-500.0,0.00019778,2,"2025-01-18T10:47:27.300",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463763,1737197247322,-500.0,0.00019778,2,"2025-01-18T10:47:27.322",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463764,1737197247343,-500.0,0.00019778,2,"2025-01-18T10:47:27.343",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463765,1737197247364,-500.0,0.00019778,2,"2025-01-18T10:47:27.364",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463766,1737197247387,-500.0,0.00019778,2,"2025-01-18T10:47:27.387",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463767,1737197247408,-500.0,0.00019778,2,"2025-01-18T10:47:27.408",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463768,1737197247429,-500.0,0.00019778,2,"2025-01-18T10:47:27.429",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463769,1737197247452,-500.0,0.00019778,2,"2025-01-18T10:47:27.452",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463770,1737197247475,-500.0,0.00019778,2,"2025-01-18T10:47:27.475",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463771,1737197247497,-500.0,0.00019778,2,"2025-01-18T10:47:27.497",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463772,1737197247520,-500.0,0.00019778,2,"2025-01-18T10:47:27.520",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463773,1737197247541,-500.0,0.00019778,2,"2025-01-18T10:47:27.541",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463774,1737197247563,-500.0,0.00019778,2,"2025-01-18T10:47:27.563",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463775,1737197247584,-500.0,0.00019778,2,"2025-01-18T10:47:27.584",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463776,1737197247605,-500.0,0.00019778,2,"2025-01-18T10:47:27.605",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463777,1737197247626,-500.0,0.00019778,2,"2025-01-18T10:47:27.626",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463778,1737197247646,-500.0,0.00019778,2,"2025-01-18T10:47:27.646",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463779,1737197247669,-500.0,0.00019778,2,"2025-01-18T10:47:27.669",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463780,1737197247690,-500.0,0.00019778,2,"2025-01-18T10:47:27.690",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463781,1737197247712,-500.0,0.00019778,2,"2025-01-18T10:47:27.712",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463782,1737197247734,-500.0,0.00019778,2,"2025-01-18T10:47:27.734",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463783,1737197247758,-500.0,0.00019778,2,"2025-01-18T10:47:27.758",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463784,1737197247782,-560.67,0.00019778,2,"2025-01-18T10:47:27.782",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463785,1737197247804,-577.99,0.00019778,2,"2025-01-18T10:47:27.804",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463786,1737197247829,-386.19932039,0.00019778,2,"2025-01-18T10:47:27.829",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463787,1737197247854,-500.0,0.00019778,2,"2025-01-18T10:47:27.854",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463788,1737197247877,-500.0,0.00019778,2,"2025-01-18T10:47:27.877",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463789,1737197247898,-45336.29915308,0.00019779,2,"2025-01-18T10:47:27.898",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463790,1737197247923,-1105.29,0.00019779,2,"2025-01-18T10:47:27.923",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463791,1737197247944,-186.44458703,0.00019783,2,"2025-01-18T10:47:27.944",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463792,1737197247970,-186.44458703,0.00019789,2,"2025-01-18T10:47:27.970",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463793,1737197247992,-186.44458703,0.00019794,2,"2025-01-18T10:47:27.992",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463794,1737197248016,-150.0,0.00019799,2,"2025-01-18T10:47:28.016",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463795,1737197248039,-186.44458703,0.000198,2,"2025-01-18T10:47:28.039",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463796,1737197248060,-1000.0,0.00019801,2,"2025-01-18T10:47:28.060",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463797,1737197248083,-1000.0,0.00019801,2,"2025-01-18T10:47:28.083",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463798,1737197248287,-1000.0,0.00019801,2,"2025-01-18T10:47:28.287",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463799,1737197248310,-1000.0,0.00019801,2,"2025-01-18T10:47:28.310",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463800,1737197248332,-1000.0,0.00019801,2,"2025-01-18T10:47:28.332",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463801,1737197248354,-1000.0,0.00019801,2,"2025-01-18T10:47:28.354",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463802,1737197248376,-1000.0,0.00019801,2,"2025-01-18T10:47:28.376",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463803,1737197248397,-1000.0,0.00019801,2,"2025-01-18T10:47:28.397",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463804,1737197248418,-1000.0,0.00019801,2,"2025-01-18T10:47:28.418",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463805,1737197248438,-1000.0,0.00019801,2,"2025-01-18T10:47:28.438",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463806,1737197248462,-1000.0,0.00019801,2,"2025-01-18T10:47:28.462",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463807,1737197248486,-150.0,0.00019812,2,"2025-01-18T10:47:28.486",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463808,1737197248510,-240.07836445,0.00019836,2,"2025-01-18T10:47:28.510",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463809,1737197248534,-150.0,0.00019844,2,"2025-01-18T10:47:28.534",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463810,1737197248555,-264.0,0.0001985,2,"2025-01-18T10:47:28.555",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463811,1737197248577,-981.04,0.0001986,2,"2025-01-18T10:47:28.577",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463812,1737197248600,-981.04,0.0001986,2,"2025-01-18T10:47:28.600",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463813,1737197248622,-981.04,0.0001986,2,"2025-01-18T10:47:28.622",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463814,1737197248644,-981.04,0.0001986,2,"2025-01-18T10:47:28.644",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463815,1737197248668,-981.04,0.0001986,2,"2025-01-18T10:47:28.668",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463816,1737197248692,-150.0,0.0001986,2,"2025-01-18T10:47:28.692",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463817,1737197248716,-150.0,0.00019867,2,"2025-01-18T10:47:28.716",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463818,1737197248737,-500.0,0.00019873,2,"2025-01-18T10:47:28.737",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463819,1737197248758,-500.0,0.00019875,2,"2025-01-18T10:47:28.758",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463820,1737197248781,-500.0,0.00019875,2,"2025-01-18T10:47:28.781",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463821,1737197248803,-500.0,0.00019876,2,"2025-01-18T10:47:28.803",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463822,1737197248824,-500.0,0.00019876,2,"2025-01-18T10:47:28.824",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463823,1737197248845,-500.0,0.00019876,2,"2025-01-18T10:47:28.845",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463824,1737197248866,-500.0,0.00019876,2,"2025-01-18T10:47:28.866",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463825,1737197248890,-1206.87,0.00019876,2,"2025-01-18T10:47:28.890",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463826,1737197248910,-508.60167629,0.00019876,2,"2025-01-18T10:47:28.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463827,1737197248934,-500.0,0.00019876,2,"2025-01-18T10:47:28.934",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463828,1737197248956,-500.0,0.00019876,2,"2025-01-18T10:47:28.956",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463829,1737197248978,-502.15463328,0.00019876,2,"2025-01-18T10:47:28.978",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463830,1737197249000,-502.8477049,0.00019876,2,"2025-01-18T10:47:29.000",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463831,1737197249022,-504.88053707,0.00019876,2,"2025-01-18T10:47:29.022",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463832,1737197249045,-500.0,0.00019876,2,"2025-01-18T10:47:29.045",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463833,1737197249069,-503.90589667,0.00019876,2,"2025-01-18T10:47:29.069",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463834,1737197249092,-502.92464172,0.00019876,2,"2025-01-18T10:47:29.092",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463835,1737197249118,-500.0,0.00019876,2,"2025-01-18T10:47:29.118",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463836,1737197249139,-500.0,0.00019876,2,"2025-01-18T10:47:29.139",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463837,1737197249162,-500.0,0.00019876,2,"2025-01-18T10:47:29.162",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463838,1737197249184,-500.0,0.00019876,2,"2025-01-18T10:47:29.184",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463839,1737197249206,-501.94757588,0.00019876,2,"2025-01-18T10:47:29.206",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463840,1737197249227,-500.0,0.00019876,2,"2025-01-18T10:47:29.227",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463841,1737197249248,-502.80962521,0.00019876,2,"2025-01-18T10:47:29.248",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463842,1737197249271,-500.0,0.00019876,2,"2025-01-18T10:47:29.271",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463843,1737197249292,-500.0,0.00019876,2,"2025-01-18T10:47:29.292",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463844,1737197249313,-500.0,0.00019876,2,"2025-01-18T10:47:29.313",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463845,1737197249334,-500.0,0.00019876,2,"2025-01-18T10:47:29.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463846,1737197249356,-275.213206,0.00019876,2,"2025-01-18T10:47:29.356",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463847,1737197249377,-500.0,0.00019876,2,"2025-01-18T10:47:29.377",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463848,1737197249398,-514.02706489,0.00019876,2,"2025-01-18T10:47:29.398",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463849,1737197249418,-500.0,0.00019876,2,"2025-01-18T10:47:29.418",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463850,1737197249438,-500.0,0.00019876,2,"2025-01-18T10:47:29.438",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463851,1737197249476,-500.0,0.00019876,2,"2025-01-18T10:47:29.476",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463852,1737197249499,-500.0,0.00019876,2,"2025-01-18T10:47:29.499",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463853,1737197249521,-500.0,0.00019876,2,"2025-01-18T10:47:29.521",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463854,1737197249542,-500.0,0.00019876,2,"2025-01-18T10:47:29.542",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463855,1737197249565,-500.0,0.00019876,2,"2025-01-18T10:47:29.565",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463856,1737197249587,-500.0,0.00019876,2,"2025-01-18T10:47:29.587",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463857,1737197249611,-500.0,0.00019876,2,"2025-01-18T10:47:29.611",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463858,1737197249632,-500.0,0.00019876,2,"2025-01-18T10:47:29.632",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463859,1737197249654,-500.0,0.00019876,2,"2025-01-18T10:47:29.654",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463860,1737197249675,-500.0,0.00019876,2,"2025-01-18T10:47:29.675",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463861,1737197249696,-500.0,0.00019876,2,"2025-01-18T10:47:29.696",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463862,1737197249720,-502.6829081,0.00019876,2,"2025-01-18T10:47:29.720",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463863,1737197249741,-500.0,0.00019876,2,"2025-01-18T10:47:29.741",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463864,1737197249761,-500.0,0.00019876,2,"2025-01-18T10:47:29.761",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463865,1737197249782,-500.0,0.00019876,2,"2025-01-18T10:47:29.782",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463866,1737197249804,-500.0,0.00019876,2,"2025-01-18T10:47:29.804",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463867,1737197249825,-500.0,0.00019876,2,"2025-01-18T10:47:29.825",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463868,1737197249846,-500.0,0.00019876,2,"2025-01-18T10:47:29.846",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463869,1737197249867,-500.0,0.00019876,2,"2025-01-18T10:47:29.867",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463870,1737197249888,-500.0,0.00019876,2,"2025-01-18T10:47:29.888",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463871,1737197249908,-500.0,0.00019876,2,"2025-01-18T10:47:29.908",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463872,1737197249932,-500.0,0.00019876,2,"2025-01-18T10:47:29.932",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463873,1737197249957,-500.0,0.00019876,2,"2025-01-18T10:47:29.957",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463874,1737197249979,-500.0,0.00019876,2,"2025-01-18T10:47:29.979",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463875,1737197250001,-500.0,0.00019876,2,"2025-01-18T10:47:30.001",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463876,1737197250024,-500.0,0.00019876,2,"2025-01-18T10:47:30.024",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463877,1737197250051,-500.0,0.00019876,2,"2025-01-18T10:47:30.051",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463878,1737197250073,-500.0,0.00019876,2,"2025-01-18T10:47:30.073",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463879,1737197250095,-500.0,0.00019876,2,"2025-01-18T10:47:30.095",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463880,1737197250116,-500.0,0.00019876,2,"2025-01-18T10:47:30.116",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463881,1737197250138,-500.0,0.00019876,2,"2025-01-18T10:47:30.138",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463882,1737197250159,-500.0,0.00019876,2,"2025-01-18T10:47:30.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463883,1737197250180,-500.0,0.00019876,2,"2025-01-18T10:47:30.180",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463884,1737197250203,-218.14564061,0.00019876,2,"2025-01-18T10:47:30.203",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463885,1737197250223,-500.0,0.00019876,2,"2025-01-18T10:47:30.223",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463886,1737197250245,-500.0,0.00019876,2,"2025-01-18T10:47:30.245",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463887,1737197250266,-503.1682091,0.00019876,2,"2025-01-18T10:47:30.266",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463888,1737197250288,-500.0,0.00019876,2,"2025-01-18T10:47:30.288",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463889,1737197250309,-500.0,0.00019876,2,"2025-01-18T10:47:30.309",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463890,1737197250331,-500.0,0.00019876,2,"2025-01-18T10:47:30.331",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463891,1737197250352,-500.0,0.00019876,2,"2025-01-18T10:47:30.352",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463892,1737197250372,-500.0,0.00019876,2,"2025-01-18T10:47:30.372",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463893,1737197250392,-500.0,0.00019876,2,"2025-01-18T10:47:30.392",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463894,1737197250414,-500.0,0.00019876,2,"2025-01-18T10:47:30.414",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463895,1737197250439,-500.0,0.00019876,2,"2025-01-18T10:47:30.439",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463896,1737197250461,-500.0,0.00019876,2,"2025-01-18T10:47:30.461",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463897,1737197250482,-500.0,0.00019876,2,"2025-01-18T10:47:30.482",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463898,1737197250502,-500.0,0.00019876,2,"2025-01-18T10:47:30.502",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463899,1737197250523,-500.0,0.00019876,2,"2025-01-18T10:47:30.523",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463900,1737197250545,-500.0,0.00019876,2,"2025-01-18T10:47:30.545",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463901,1737197250565,-500.0,0.00019876,2,"2025-01-18T10:47:30.565",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463902,1737197250586,-500.0,0.00019876,2,"2025-01-18T10:47:30.586",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463903,1737197250606,-500.0,0.00019876,2,"2025-01-18T10:47:30.606",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463904,1737197250626,-500.0,0.00019876,2,"2025-01-18T10:47:30.626",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463905,1737197250647,-500.0,0.00019876,2,"2025-01-18T10:47:30.647",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463906,1737197250667,-461.83929782,0.00019876,2,"2025-01-18T10:47:30.667",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463907,1737197250688,-500.0,0.00019876,2,"2025-01-18T10:47:30.688",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463908,1737197250712,-500.0,0.00019876,2,"2025-01-18T10:47:30.712",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463909,1737197250734,-500.0,0.00019876,2,"2025-01-18T10:47:30.734",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463910,1737197250755,-502.83657458,0.00019876,2,"2025-01-18T10:47:30.755",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463911,1737197250776,-500.0,0.00019876,2,"2025-01-18T10:47:30.776",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463912,1737197250798,-165.85767342,0.00019876,2,"2025-01-18T10:47:30.798",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463913,1737197250819,-594.09341337,0.00019876,2,"2025-01-18T10:47:30.819",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463914,1737197250840,-500.0,0.00019876,2,"2025-01-18T10:47:30.840",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463915,1737197250864,-500.0,0.00019876,2,"2025-01-18T10:47:30.864",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463916,1737197250886,-500.0,0.00019876,2,"2025-01-18T10:47:30.886",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463917,1737197250908,-636.13092813,0.00019876,2,"2025-01-18T10:47:30.908",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463918,1737197250932,-500.0,0.00019876,2,"2025-01-18T10:47:30.932",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463919,1737197250954,-500.0,0.00019876,2,"2025-01-18T10:47:30.954",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463920,1737197250976,-500.0,0.00019876,2,"2025-01-18T10:47:30.976",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463921,1737197250997,-500.0,0.00019876,2,"2025-01-18T10:47:30.997",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463922,1737197251018,-504.33638045,0.00019876,2,"2025-01-18T10:47:31.018",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463923,1737197251039,-369.27746265,0.00019876,2,"2025-01-18T10:47:31.039",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463924,1737197251061,-500.0,0.00019876,2,"2025-01-18T10:47:31.061",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463925,1737197251083,-500.0,0.00019876,2,"2025-01-18T10:47:31.083",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463926,1737197251105,-500.0,0.00019876,2,"2025-01-18T10:47:31.105",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463927,1737197251125,-500.0,0.00019876,2,"2025-01-18T10:47:31.125",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463928,1737197251148,-500.0,0.00019876,2,"2025-01-18T10:47:31.148",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463929,1737197251171,-500.0,0.00019876,2,"2025-01-18T10:47:31.171",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463930,1737197251193,-500.0,0.00019876,2,"2025-01-18T10:47:31.193",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463931,1737197251217,-295.88711725,0.00019876,2,"2025-01-18T10:47:31.217",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463932,1737197251240,-500.0,0.00019876,2,"2025-01-18T10:47:31.240",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463933,1737197251262,-500.0,0.00019876,2,"2025-01-18T10:47:31.262",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463934,1737197251287,-500.0,0.00019876,2,"2025-01-18T10:47:31.287",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463935,1737197251309,-500.0,0.00019876,2,"2025-01-18T10:47:31.309",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463936,1737197251330,-500.0,0.00019876,2,"2025-01-18T10:47:31.330",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463937,1737197251352,-500.0,0.00019876,2,"2025-01-18T10:47:31.352",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463938,1737197251375,-500.0,0.00019876,2,"2025-01-18T10:47:31.375",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463939,1737197251395,-202.69937262,0.00019876,2,"2025-01-18T10:47:31.395",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463940,1737197251416,-500.0,0.00019876,2,"2025-01-18T10:47:31.416",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463941,1737197251438,-160.38590834,0.00019876,2,"2025-01-18T10:47:31.438",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463942,1737197251790,-319.82243725,0.000198,2,"2025-01-18T10:47:31.790",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463943,1737197251812,-339.61409166,0.00019876,2,"2025-01-18T10:47:31.812",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463944,1737197251834,-500.0,0.00019876,2,"2025-01-18T10:47:31.834",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463945,1737197251856,-498.2001128,0.00019876,2,"2025-01-18T10:47:31.856",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463946,1737197252137,-1.7998872,0.00019876,2,"2025-01-18T10:47:32.137",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463947,1737197252159,-500.0,0.00019876,2,"2025-01-18T10:47:32.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463948,1737197252182,-350.75247272,0.00019876,2,"2025-01-18T10:47:32.182",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463961,1737197432050,-503.25,0.00018905,2,"2025-01-18T10:50:32.050",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463962,1737197432061,-250.0,0.00018914,2,"2025-01-18T10:50:32.061",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463963,1737197432072,-2751.0,0.00018922,2,"2025-01-18T10:50:32.072",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463964,1737197432082,-2500.0,0.00019776,2,"2025-01-18T10:50:32.082",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463965,1737197432091,-775.51,0.0001986,2,"2025-01-18T10:50:32.091",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463966,1737197432101,-981.04,0.0001986,2,"2025-01-18T10:50:32.101",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463967,1737197432110,-981.04,0.0001986,2,"2025-01-18T10:50:32.110",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463968,1737197432120,-152.4,0.00019867,2,"2025-01-18T10:50:32.120",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463969,1737197432130,-3204.3912565,0.00019872,2,"2025-01-18T10:50:32.130",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463970,1737197432139,-354.29906211,0.00019873,2,"2025-01-18T10:50:32.139",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463971,1737197432149,-500.0,0.00019875,2,"2025-01-18T10:50:32.149",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463972,1737197432159,-500.0,0.00019875,2,"2025-01-18T10:50:32.159",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463973,1737197432168,-500.0,0.00019875,2,"2025-01-18T10:50:32.168",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463974,1737197432178,-500.0,0.00019875,2,"2025-01-18T10:50:32.178",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463975,1737197432187,-476.44805618,0.00019875,2,"2025-01-18T10:50:32.187",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463976,1737197432197,-229.83661127,0.00019875,2,"2025-01-18T10:50:32.197",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463977,1737197432207,-500.0,0.00019875,2,"2025-01-18T10:50:32.207",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463978,1737197432217,-500.0,0.00019875,2,"2025-01-18T10:50:32.217",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463979,1737197432226,-633.03,0.00019875,2,"2025-01-18T10:50:32.226",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463980,1737197432236,-500.0,0.00019875,2,"2025-01-18T10:50:32.236",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463981,1737197432245,-149.24752728,0.00019876,2,"2025-01-18T10:50:32.245",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463982,1737197432255,-500.0,0.00019876,2,"2025-01-18T10:50:32.255",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463983,1737197432265,-500.0,0.00019876,2,"2025-01-18T10:50:32.265",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463984,1737197432274,-500.0,0.00019876,2,"2025-01-18T10:50:32.274",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463985,1737197432283,-500.46576851,0.00019876,2,"2025-01-18T10:50:32.283",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463986,1737197432293,-500.0,0.00019876,2,"2025-01-18T10:50:32.293",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463987,1737197432302,-500.0,0.00019876,2,"2025-01-18T10:50:32.302",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463988,1737197432312,-500.0,0.00019876,2,"2025-01-18T10:50:32.312",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463989,1737197432321,-500.0,0.00019876,2,"2025-01-18T10:50:32.321",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463990,1737197432331,-500.0,0.00019876,2,"2025-01-18T10:50:32.331",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463991,1737197432340,-500.0,0.00019876,2,"2025-01-18T10:50:32.340",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463992,1737197432350,-500.0,0.00019876,2,"2025-01-18T10:50:32.350",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463993,1737197432364,-500.0,0.00019876,2,"2025-01-18T10:50:32.364",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463995,1737197432377,-500.0,0.00019876,2,"2025-01-18T10:50:32.377",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463997,1737197432387,-500.0,0.00019876,2,"2025-01-18T10:50:32.387",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349463999,1737197432396,-500.0,0.00019876,2,"2025-01-18T10:50:32.396",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464001,1737197432405,-500.0,0.00019876,2,"2025-01-18T10:50:32.405",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464003,1737197432414,-500.0,0.00019876,2,"2025-01-18T10:50:32.414",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464005,1737197432424,-582.6120526,0.00019876,2,"2025-01-18T10:50:32.424",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464007,1737197432433,-500.0,0.00019876,2,"2025-01-18T10:50:32.433",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464009,1737197432443,-500.0,0.00019876,2,"2025-01-18T10:50:32.443",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464011,1737197432453,-508.3901249,0.00019876,2,"2025-01-18T10:50:32.453",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464013,1737197432462,-500.0,0.00019876,2,"2025-01-18T10:50:32.462",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464015,1737197432471,-500.0,0.00019876,2,"2025-01-18T10:50:32.471",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464017,1737197432481,-500.0,0.00019876,2,"2025-01-18T10:50:32.481",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464019,1737197432492,-500.0,0.00019876,2,"2025-01-18T10:50:32.492",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464021,1737197432501,-500.0,0.00019876,2,"2025-01-18T10:50:32.501",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464023,1737197432511,-500.0,0.00019876,2,"2025-01-18T10:50:32.511",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464026,1737197432521,-778.76,0.00019876,2,"2025-01-18T10:50:32.521",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464028,1737197432530,-501.54594128,0.00019876,2,"2025-01-18T10:50:32.530",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464029,1737197432540,-500.0,0.00019876,2,"2025-01-18T10:50:32.540",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464031,1737197432549,-500.0,0.00019876,2,"2025-01-18T10:50:32.549",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464033,1737197432559,-500.0,0.00019876,2,"2025-01-18T10:50:32.559",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464035,1737197432568,-1189.79,0.00019876,2,"2025-01-18T10:50:32.568",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464037,1737197432577,-500.0,0.00019876,2,"2025-01-18T10:50:32.577",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464064,1737197432812,-500.36168689,0.00019876,2,"2025-01-18T10:50:32.812",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464066,1737197432822,-500.0,0.00019876,2,"2025-01-18T10:50:32.822",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464068,1737197432831,-500.0,0.00019876,2,"2025-01-18T10:50:32.831",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464070,1737197432841,-500.0,0.00019876,2,"2025-01-18T10:50:32.841",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464072,1737197432850,-500.0,0.00019876,2,"2025-01-18T10:50:32.850",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464074,1737197432863,-500.0,0.00019876,2,"2025-01-18T10:50:32.863",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464076,1737197432872,-500.0,0.00019876,2,"2025-01-18T10:50:32.872",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464078,1737197432882,-502.70763813,0.00019876,2,"2025-01-18T10:50:32.882",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464080,1737197432891,-504.26776144,0.00019876,2,"2025-01-18T10:50:32.891",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464082,1737197432901,-500.0,0.00019876,2,"2025-01-18T10:50:32.901",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464084,1737197432911,-500.0,0.00019876,2,"2025-01-18T10:50:32.911",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464086,1737197432920,-500.0,0.00019876,2,"2025-01-18T10:50:32.920",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464088,1737197432931,-500.0,0.00019876,2,"2025-01-18T10:50:32.931",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464090,1737197432941,-1364.4,0.00019876,2,"2025-01-18T10:50:32.941",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464092,1737197432952,-500.0,0.00019876,2,"2025-01-18T10:50:32.952",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464094,1737197432961,-611.47956126,0.00019876,2,"2025-01-18T10:50:32.961",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464096,1737197432971,-391.82584601,0.00019876,2,"2025-01-18T10:50:32.971",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464098,1737197432980,-1518.29,0.00019876,2,"2025-01-18T10:50:32.980",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464100,1737197432990,-500.0,0.00019876,2,"2025-01-18T10:50:32.990",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464102,1737197433001,-502.15679937,0.00019876,2,"2025-01-18T10:50:33.001",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464104,1737197433010,-500.0,0.00019876,2,"2025-01-18T10:50:33.010",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464106,1737197433019,-948.0,0.00019876,2,"2025-01-18T10:50:33.019",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464108,1737197433030,-500.0,0.00019876,2,"2025-01-18T10:50:33.030",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464110,1737197433039,-597.58,0.00019876,2,"2025-01-18T10:50:33.039",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464112,1737197433050,-597.58,0.00019876,2,"2025-01-18T10:50:33.050",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464114,1737197433059,-597.58,0.00019876,2,"2025-01-18T10:50:33.059",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464116,1737197433072,-597.58,0.00019876,2,"2025-01-18T10:50:33.072",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464118,1737197433082,-500.0,0.00019876,2,"2025-01-18T10:50:33.082",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464120,1737197433094,-500.0,0.00019876,2,"2025-01-18T10:50:33.094",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464122,1737197433103,-500.0,0.00019876,2,"2025-01-18T10:50:33.103",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464124,1737197433115,-500.0,0.00019876,2,"2025-01-18T10:50:33.115",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464126,1737197433124,-500.0,0.00019876,2,"2025-01-18T10:50:33.124",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464128,1737197433134,-500.0,0.00019876,2,"2025-01-18T10:50:33.134",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464130,1737197433143,-293.3843614,0.00019876,2,"2025-01-18T10:50:33.143",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464133,1737197433157,-206.6156386,0.00019876,2,"2025-01-18T10:50:33.157",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464135,1737197433167,-500.0,0.00019876,2,"2025-01-18T10:50:33.167",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464137,1737197433177,-500.0,0.00019876,2,"2025-01-18T10:50:33.177",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464139,1737197433186,-1063.71,0.00019876,2,"2025-01-18T10:50:33.186",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464141,1737197433196,-500.0,0.00019876,2,"2025-01-18T10:50:33.196",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464143,1737197433207,-1063.71,0.00019876,2,"2025-01-18T10:50:33.207",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464145,1737197433216,-1063.71,0.00019876,2,"2025-01-18T10:50:33.216",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464147,1737197433226,-1063.71,0.00019876,2,"2025-01-18T10:50:33.226",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464149,1737197433235,-500.0,0.00019876,2,"2025-01-18T10:50:33.235",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464151,1737197433244,-500.0,0.00019876,2,"2025-01-18T10:50:33.244",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464153,1737197433254,-500.0,0.00019876,2,"2025-01-18T10:50:33.254",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464155,1737197433264,-500.0,0.00019876,2,"2025-01-18T10:50:33.264",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464157,1737197433273,-500.0,0.00019876,2,"2025-01-18T10:50:33.273",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464159,1737197433283,-2236.49,0.00019876,2,"2025-01-18T10:50:33.283",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464161,1737197433292,-500.0,0.00019876,2,"2025-01-18T10:50:33.292",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464163,1737197433302,-579.15,0.00019876,2,"2025-01-18T10:50:33.302",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464165,1737197433311,-500.0,0.00019876,2,"2025-01-18T10:50:33.311",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464167,1737197433320,-500.0,0.00019876,2,"2025-01-18T10:50:33.320",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464169,1737197433330,-429.27302523,0.00019876,2,"2025-01-18T10:50:33.330",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464171,1737197433342,-70.72697477,0.00019876,2,"2025-01-18T10:50:33.342",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464173,1737197433351,-500.0,0.00019876,2,"2025-01-18T10:50:33.351",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464175,1737197433361,-514.84,0.00019876,2,"2025-01-18T10:50:33.361",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464177,1737197433371,-500.0,0.00019876,2,"2025-01-18T10:50:33.371",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464179,1737197433382,-500.0,0.00019876,2,"2025-01-18T10:50:33.382",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464181,1737197433391,-500.0,0.00019876,2,"2025-01-18T10:50:33.391",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464183,1737197433400,-500.0,0.00019876,2,"2025-01-18T10:50:33.400",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464185,1737197433410,-500.0,0.00019876,2,"2025-01-18T10:50:33.410",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464187,1737197433419,-500.0,0.00019876,2,"2025-01-18T10:50:33.419",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464189,1737197433428,-500.0,0.00019876,2,"2025-01-18T10:50:33.428",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464191,1737197433438,-717.85,0.00019876,2,"2025-01-18T10:50:33.438",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464193,1737197433447,-500.0,0.00019876,2,"2025-01-18T10:50:33.447",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464195,1737197433457,-500.0,0.00019876,2,"2025-01-18T10:50:33.457",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464197,1737197433467,-175.58302521,0.00019876,2,"2025-01-18T10:50:33.467",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464200,1737197433492,-324.41697479,0.00019876,2,"2025-01-18T10:50:33.492",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464202,1737197433502,-500.0,0.00019876,2,"2025-01-18T10:50:33.502",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464204,1737197433512,-500.0,0.00019876,2,"2025-01-18T10:50:33.512",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464206,1737197433522,-500.0,0.00019876,2,"2025-01-18T10:50:33.522",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464208,1737197433532,-1010.73,0.00019876,2,"2025-01-18T10:50:33.532",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464210,1737197433541,-500.0,0.00019876,2,"2025-01-18T10:50:33.541",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464212,1737197433551,-500.0,0.00019876,2,"2025-01-18T10:50:33.551",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464214,1737197433560,-500.0,0.00019876,2,"2025-01-18T10:50:33.560",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464216,1737197433570,-500.0,0.00019876,2,"2025-01-18T10:50:33.570",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464218,1737197433579,-500.0,0.00019876,2,"2025-01-18T10:50:33.579",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464220,1737197433588,-500.0,0.00019876,2,"2025-01-18T10:50:33.588",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464222,1737197433597,-500.0,0.00019876,2,"2025-01-18T10:50:33.597",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464224,1737197433608,-500.0,0.00019876,2,"2025-01-18T10:50:33.608",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464226,1737197433618,-500.0,0.00019876,2,"2025-01-18T10:50:33.618",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464228,1737197433627,-500.0,0.00019876,2,"2025-01-18T10:50:33.627",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464230,1737197433637,-500.0,0.00019876,2,"2025-01-18T10:50:33.637",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464232,1737197433647,-2314.97639382,0.00019876,2,"2025-01-18T10:50:33.647",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464236,1737197433671,-1256.60820089,0.00019876,2,"2025-01-18T10:50:33.671",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464238,1737197433682,-559.92964875,0.00019876,2,"2025-01-18T10:50:33.682",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464645,1737197437942,-438.07575654,0.00019876,2,"2025-01-18T10:50:37.942",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464647,1737197437951,-500.0,0.00019876,2,"2025-01-18T10:50:37.951",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464649,1737197437960,-500.0,0.00019876,2,"2025-01-18T10:50:37.960",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464650,1737197437969,-500.0,0.00019876,2,"2025-01-18T10:50:37.969",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464652,1737197437978,-500.0,0.00019876,2,"2025-01-18T10:50:37.978",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464654,1737197437987,-500.0,0.00019876,2,"2025-01-18T10:50:37.987",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464656,1737197438004,-500.0,0.00019876,2,"2025-01-18T10:50:38.004",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464659,1737197438014,-500.0,0.00019876,2,"2025-01-18T10:50:38.014",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464661,1737197438023,-500.0,0.00019876,2,"2025-01-18T10:50:38.023",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464663,1737197438033,-500.0,0.00019876,2,"2025-01-18T10:50:38.033",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464665,1737197438045,-500.0,0.00019876,2,"2025-01-18T10:50:38.045",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464667,1737197438055,-667.18,0.00019876,2,"2025-01-18T10:50:38.055",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464668,1737197438064,-500.0,0.00019876,2,"2025-01-18T10:50:38.064",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464670,1737197438074,-500.0,0.00019876,2,"2025-01-18T10:50:38.074",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464672,1737197438084,-691.56,0.00019876,2,"2025-01-18T10:50:38.084",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464674,1737197438093,-500.0,0.00019876,2,"2025-01-18T10:50:38.093",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464676,1737197438102,-500.0,0.00019876,2,"2025-01-18T10:50:38.102",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464678,1737197438112,-654.5567,0.00019876,2,"2025-01-18T10:50:38.112",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464680,1737197438122,-873.36,0.00019876,2,"2025-01-18T10:50:38.122",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464682,1737197438131,-873.36,0.00019876,2,"2025-01-18T10:50:38.131",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464684,1737197438140,-873.36,0.00019876,2,"2025-01-18T10:50:38.140",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464686,1737197438150,-873.36,0.00019876,2,"2025-01-18T10:50:38.150",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464688,1737197438160,-500.0,0.00019876,2,"2025-01-18T10:50:38.160",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464690,1737197438169,-500.0,0.00019876,2,"2025-01-18T10:50:38.169",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464692,1737197438179,-500.0,0.00019876,2,"2025-01-18T10:50:38.179",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464694,1737197438189,-553.12,0.00019876,2,"2025-01-18T10:50:38.189",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464696,1737197438198,-500.0,0.00019876,2,"2025-01-18T10:50:38.198",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464698,1737197438208,-320.87,0.00019876,2,"2025-01-18T10:50:38.208",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464700,1737197438218,-500.0,0.00019876,2,"2025-01-18T10:50:38.218",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464702,1737197438227,-1138.53,0.00019876,2,"2025-01-18T10:50:38.227",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464704,1737197438237,-500.0,0.00019876,2,"2025-01-18T10:50:38.237",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464706,1737197438246,-500.0,0.00019876,2,"2025-01-18T10:50:38.246",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464708,1737197438256,-526.52285198,0.00019876,2,"2025-01-18T10:50:38.256",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464710,1737197438265,-524.13853425,0.00019876,2,"2025-01-18T10:50:38.265",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464712,1737197438274,-500.0,0.00019876,2,"2025-01-18T10:50:38.274",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464714,1737197438284,-500.0,0.00019876,2,"2025-01-18T10:50:38.284",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464716,1737197438294,-500.0,0.00019876,2,"2025-01-18T10:50:38.294",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464718,1737197438303,-500.0,0.00019876,2,"2025-01-18T10:50:38.303",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464720,1737197438312,-500.0,0.00019876,2,"2025-01-18T10:50:38.312",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464722,1737197438321,-500.0,0.00019876,2,"2025-01-18T10:50:38.321",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464724,1737197438331,-500.0,0.00019876,2,"2025-01-18T10:50:38.331",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464726,1737197438341,-1000.0,0.00019876,2,"2025-01-18T10:50:38.341",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464728,1737197438350,-726.06,0.00019876,2,"2025-01-18T10:50:38.350",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464730,1737197438359,-726.06,0.00019876,2,"2025-01-18T10:50:38.359",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464732,1737197438369,-726.06,0.00019876,2,"2025-01-18T10:50:38.369",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464734,1737197438382,-726.06,0.00019876,2,"2025-01-18T10:50:38.382",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464737,1737197438391,-1913.56,0.00019876,2,"2025-01-18T10:50:38.391",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464739,1737197438406,-500.0,0.00019876,2,"2025-01-18T10:50:38.406",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464741,1737197438418,-500.0,0.00019876,2,"2025-01-18T10:50:38.418",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464744,1737197438432,-500.0,0.00019876,2,"2025-01-18T10:50:38.432",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464746,1737197438443,-500.0,0.00019876,2,"2025-01-18T10:50:38.443",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464748,1737197438454,-500.0,0.00019876,2,"2025-01-18T10:50:38.454",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464750,1737197438464,-500.0,0.00019876,2,"2025-01-18T10:50:38.464",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464752,1737197438476,-500.0,0.00019876,2,"2025-01-18T10:50:38.476",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464755,1737197438489,-500.0,0.00019876,2,"2025-01-18T10:50:38.489",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464757,1737197438502,-777.74,0.00019876,2,"2025-01-18T10:50:38.502",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464759,1737197438514,-28.42159974,0.00019876,2,"2025-01-18T10:50:38.514",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464762,1737197438530,-471.57840026,0.00019876,2,"2025-01-18T10:50:38.530",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464764,1737197438542,-160.16139112,0.00019876,2,"2025-01-18T10:50:38.542",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464767,1737197438557,-358.50860888,0.00019876,2,"2025-01-18T10:50:38.557",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464769,1737197438570,-500.0,0.00019876,2,"2025-01-18T10:50:38.570",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464771,1737197438581,-500.0,0.00019876,2,"2025-01-18T10:50:38.581",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464774,1737197438593,-500.0,0.00019876,2,"2025-01-18T10:50:38.593",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464776,1737197438605,-648.97485361,0.00019876,2,"2025-01-18T10:50:38.605",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464778,1737197438617,-1065.48,0.00019876,2,"2025-01-18T10:50:38.617",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464780,1737197438627,-500.0,0.00019876,2,"2025-01-18T10:50:38.627",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464782,1737197438637,-500.0,0.00019876,2,"2025-01-18T10:50:38.637",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464785,1737197438650,-500.24,0.00019876,2,"2025-01-18T10:50:38.650",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464787,1737197438662,-704.96,0.00019876,2,"2025-01-18T10:50:38.662",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464789,1737197438673,-357.34821809,0.00019876,2,"2025-01-18T10:50:38.673",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464792,1737197438688,-142.65178191,0.00019876,2,"2025-01-18T10:50:38.688",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464794,1737197438701,-500.0,0.00019876,2,"2025-01-18T10:50:38.701",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464796,1737197438713,-500.0,0.00019876,2,"2025-01-18T10:50:38.713",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464799,1737197438726,-500.0,0.00019876,2,"2025-01-18T10:50:38.726",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464801,1737197438739,-1231.18,0.00019876,2,"2025-01-18T10:50:38.739",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464803,1737197438751,-500.0,0.00019876,2,"2025-01-18T10:50:38.751",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464805,1737197438762,-500.0,0.00019876,2,"2025-01-18T10:50:38.762",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464808,1737197438774,-500.0,0.00019876,2,"2025-01-18T10:50:38.774",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464810,1737197438787,-500.0,0.00019876,2,"2025-01-18T10:50:38.787",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464812,1737197438799,-500.0,0.00019876,2,"2025-01-18T10:50:38.799",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464814,1737197438811,-500.0,0.00019876,2,"2025-01-18T10:50:38.811",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464817,1737197438822,-500.0,0.00019876,2,"2025-01-18T10:50:38.822",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464819,1737197438834,-500.0,0.00019876,2,"2025-01-18T10:50:38.834",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464821,1737197438846,-500.0,0.00019876,2,"2025-01-18T10:50:38.846",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464823,1737197438858,-500.0,0.00019876,2,"2025-01-18T10:50:38.858",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464826,1737197438870,-500.0,0.00019876,2,"2025-01-18T10:50:38.870",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464828,1737197438882,-500.0,0.00019876,2,"2025-01-18T10:50:38.882",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464830,1737197438896,-500.0,0.00019876,2,"2025-01-18T10:50:38.896",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464832,1737197438908,-500.0,0.00019876,2,"2025-01-18T10:50:38.908",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464835,1737197438920,-500.0,0.00019876,2,"2025-01-18T10:50:38.920",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464837,1737197438934,-12.13210455,0.00019876,2,"2025-01-18T10:50:38.934",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464839,1737197438948,-627.18789545,0.00019876,2,"2025-01-18T10:50:38.948",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464841,1737197438959,-500.0,0.00019876,2,"2025-01-18T10:50:38.959",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464844,1737197438970,-510.53682085,0.00019876,2,"2025-01-18T10:50:38.970",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464846,1737197438982,-500.0,0.00019876,2,"2025-01-18T10:50:38.982",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464848,1737197438997,-500.0,0.00019876,2,"2025-01-18T10:50:38.997",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464850,1737197439010,-500.0,0.00019876,2,"2025-01-18T10:50:39.010",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464853,1737197439024,-500.0,0.00019876,2,"2025-01-18T10:50:39.024",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464855,1737197439036,-500.0,0.00019876,2,"2025-01-18T10:50:39.036",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464857,1737197439046,-500.0,0.00019876,2,"2025-01-18T10:50:39.046",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464859,1737197439056,-500.0,0.00019876,2,"2025-01-18T10:50:39.056",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464861,1737197439066,-500.0,0.00019876,2,"2025-01-18T10:50:39.066",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464863,1737197439078,-522.87,0.00019876,2,"2025-01-18T10:50:39.078",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464866,1737197439090,-500.0,0.00019876,2,"2025-01-18T10:50:39.090",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349464868,1737197439104,-7.05550256,0.00019876,2,"2025-01-18T10:50:39.104",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465020,1737197441553,-492.94449744,0.00019876,2,"2025-01-18T10:50:41.553",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465021,1737197441563,-428.97752137,0.00019876,2,"2025-01-18T10:50:41.563",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465022,1737197441572,-500.0,0.00019876,2,"2025-01-18T10:50:41.572",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465023,1737197441582,-500.0,0.00019876,2,"2025-01-18T10:50:41.582",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465024,1737197441592,-500.0,0.00019876,2,"2025-01-18T10:50:41.592",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465025,1737197441602,-500.0,0.00019876,2,"2025-01-18T10:50:41.602",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465026,1737197441613,-500.0,0.00019876,2,"2025-01-18T10:50:41.613",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465027,1737197441623,-500.0,0.00019876,2,"2025-01-18T10:50:41.623",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465028,1737197441632,-500.0,0.00019876,2,"2025-01-18T10:50:41.632",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465029,1737197441642,-500.0,0.00019876,2,"2025-01-18T10:50:41.642",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465030,1737197441651,-500.0,0.00019876,2,"2025-01-18T10:50:41.651",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465031,1737197441661,-306.52432478,0.00019876,2,"2025-01-18T10:50:41.661",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465032,1737197441671,-500.0,0.00019876,2,"2025-01-18T10:50:41.671",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465033,1737197441681,-807.89,0.00019876,2,"2025-01-18T10:50:41.681",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465034,1737197441691,-500.0,0.00019876,2,"2025-01-18T10:50:41.691",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465035,1737197441700,-581.73930596,0.00019876,2,"2025-01-18T10:50:41.700",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465036,1737197441710,-500.0,0.00019876,2,"2025-01-18T10:50:41.710",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465037,1737197441720,-500.0,0.00019876,2,"2025-01-18T10:50:41.720",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465038,1737197441730,-500.0,0.00019876,2,"2025-01-18T10:50:41.730",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465039,1737197441739,-500.0,0.00019876,2,"2025-01-18T10:50:41.739",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465040,1737197441748,-500.0,0.00019876,2,"2025-01-18T10:50:41.748",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465041,1737197441758,-567.38,0.00019876,2,"2025-01-18T10:50:41.758",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465042,1737197441767,-500.0,0.00019876,2,"2025-01-18T10:50:41.767",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465043,1737197441776,-500.0,0.00019876,2,"2025-01-18T10:50:41.776",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465044,1737197441786,-500.0,0.00019876,2,"2025-01-18T10:50:41.786",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465045,1737197441795,-500.0,0.00019876,2,"2025-01-18T10:50:41.795",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465046,1737197441805,-736.97,0.00019876,2,"2025-01-18T10:50:41.805",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465047,1737197441814,-500.0,0.00019876,2,"2025-01-18T10:50:41.814",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465048,1737197441824,-736.97,0.00019876,2,"2025-01-18T10:50:41.824",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465049,1737197441833,-736.97,0.00019876,2,"2025-01-18T10:50:41.833",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465050,1737197441843,-210.33792228,0.00019876,2,"2025-01-18T10:50:41.843",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465051,1737197441852,-500.0,0.00019876,2,"2025-01-18T10:50:41.852",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465052,1737197441864,-736.97,0.00019876,2,"2025-01-18T10:50:41.864",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465053,1737197441873,-500.0,0.00019876,2,"2025-01-18T10:50:41.873",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465054,1737197441883,-500.0,0.00019876,2,"2025-01-18T10:50:41.883",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465055,1737197441890,-500.0,0.00019876,2,"2025-01-18T10:50:41.890",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465056,1737197441897,-956.85,0.00019876,2,"2025-01-18T10:50:41.897",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465057,1737197441904,-500.0,0.00019876,2,"2025-01-18T10:50:41.904",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465058,1737197441910,-500.0,0.00019876,2,"2025-01-18T10:50:41.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465059,1737197441920,-620.88,0.00019876,2,"2025-01-18T10:50:41.920",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465060,1737197441931,-500.0,0.00019876,2,"2025-01-18T10:50:41.931",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465061,1737197441940,-500.0,0.00019876,2,"2025-01-18T10:50:41.940",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465062,1737197441950,-500.0,0.00019876,2,"2025-01-18T10:50:41.950",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465063,1737197441959,-500.0,0.00019876,2,"2025-01-18T10:50:41.959",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465064,1737197441968,-500.0,0.00019876,2,"2025-01-18T10:50:41.968",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465065,1737197441978,-500.0,0.00019876,2,"2025-01-18T10:50:41.978",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465066,1737197441987,-500.0,0.00019876,2,"2025-01-18T10:50:41.987",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465067,1737197442001,-500.0,0.00019876,2,"2025-01-18T10:50:42.001",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465068,1737197442010,-500.0,0.00019876,2,"2025-01-18T10:50:42.010",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465069,1737197442019,-1381.3,0.00019876,2,"2025-01-18T10:50:42.019",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465070,1737197442029,-500.0,0.00019876,2,"2025-01-18T10:50:42.029",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465071,1737197442039,-500.0,0.00019876,2,"2025-01-18T10:50:42.039",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465072,1737197442049,-500.0,0.00019876,2,"2025-01-18T10:50:42.049",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465073,1737197442058,-500.0,0.00019876,2,"2025-01-18T10:50:42.058",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465074,1737197442067,-500.0,0.00019876,2,"2025-01-18T10:50:42.067",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465075,1737197442077,-500.0,0.00019876,2,"2025-01-18T10:50:42.077",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465076,1737197442087,-500.0,0.00019876,2,"2025-01-18T10:50:42.087",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465077,1737197442096,-500.0,0.00019876,2,"2025-01-18T10:50:42.096",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465078,1737197442106,-281.83,0.00019876,2,"2025-01-18T10:50:42.106",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465079,1737197442117,-500.0,0.00019876,2,"2025-01-18T10:50:42.117",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465080,1737197442127,-500.0,0.00019876,2,"2025-01-18T10:50:42.127",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465081,1737197442137,-500.0,0.00019876,2,"2025-01-18T10:50:42.137",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465082,1737197442146,-901.35,0.00019876,2,"2025-01-18T10:50:42.146",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465083,1737197442156,-901.35,0.00019876,2,"2025-01-18T10:50:42.156",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465084,1737197442165,-901.35,0.00019876,2,"2025-01-18T10:50:42.165",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465085,1737197442175,-901.35,0.00019876,2,"2025-01-18T10:50:42.175",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465086,1737197442184,-500.0,0.00019876,2,"2025-01-18T10:50:42.184",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465087,1737197442194,-500.0,0.00019876,2,"2025-01-18T10:50:42.194",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465088,1737197442203,-500.0,0.00019876,2,"2025-01-18T10:50:42.203",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465089,1737197442213,-500.0,0.00019876,2,"2025-01-18T10:50:42.213",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465090,1737197442223,-500.0,0.00019876,2,"2025-01-18T10:50:42.223",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465091,1737197442232,-1109.02,0.00019876,2,"2025-01-18T10:50:42.232",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465092,1737197442241,-734.0,0.00019876,2,"2025-01-18T10:50:42.241",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465093,1737197442251,-778.26,0.00019876,2,"2025-01-18T10:50:42.251",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465094,1737197442259,-778.26,0.00019876,2,"2025-01-18T10:50:42.259",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465095,1737197442268,-778.26,0.00019876,2,"2025-01-18T10:50:42.268",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465096,1737197442276,-778.26,0.00019876,2,"2025-01-18T10:50:42.276",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465097,1737197442285,-500.0,0.00019876,2,"2025-01-18T10:50:42.285",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465098,1737197442293,-500.0,0.00019876,2,"2025-01-18T10:50:42.293",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465099,1737197442302,-343.2,0.00019876,2,"2025-01-18T10:50:42.302",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465100,1737197442310,-500.0,0.00019876,2,"2025-01-18T10:50:42.310",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465101,1737197442319,-525.06312038,0.00019876,2,"2025-01-18T10:50:42.319",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465102,1737197442327,-500.0,0.00019876,2,"2025-01-18T10:50:42.327",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465103,1737197442334,-500.0,0.00019876,2,"2025-01-18T10:50:42.334",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465104,1737197442343,-500.0,0.00019876,2,"2025-01-18T10:50:42.343",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465105,1737197442353,-500.0,0.00019876,2,"2025-01-18T10:50:42.353",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465106,1737197442364,-500.0,0.00019876,2,"2025-01-18T10:50:42.364",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465107,1737197442376,-529.66,0.00019876,2,"2025-01-18T10:50:42.376",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465108,1737197442388,-500.0,0.00019876,2,"2025-01-18T10:50:42.388",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465109,1737197442399,-500.0,0.00019876,2,"2025-01-18T10:50:42.399",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465110,1737197442410,-500.0,0.00019876,2,"2025-01-18T10:50:42.410",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465111,1737197442421,-500.0,0.00019876,2,"2025-01-18T10:50:42.421",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465112,1737197442435,-500.0,0.00019876,2,"2025-01-18T10:50:42.435",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465113,1737197442447,-1409.18,0.00019876,2,"2025-01-18T10:50:42.447",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465114,1737197442456,-1409.18,0.00019876,2,"2025-01-18T10:50:42.456",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465115,1737197442468,-1409.18,0.00019876,2,"2025-01-18T10:50:42.468",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465116,1737197442480,-1409.18,0.00019876,2,"2025-01-18T10:50:42.480",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465117,1737197442489,-746.17,0.00019876,2,"2025-01-18T10:50:42.489",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465118,1737197442501,-198295.86388174,0.00019877,2,"2025-01-18T10:50:42.501",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465119,1737197442646,-2373.78217236,0.00019877,2,"2025-01-18T10:50:42.646",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465120,1737197442670,-493.08000484,0.00019877,2,"2025-01-18T10:50:42.670",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465121,1737197442683,-322.12639073,0.00019877,2,"2025-01-18T10:50:42.683",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465134,1737197442777,-273.55999146,0.00019877,2,"2025-01-18T10:50:42.777",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465136,1737197442787,-3238.23500006,0.00019877,2,"2025-01-18T10:50:42.787",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465140,1737197442804,-5174.01056154,0.00019877,2,"2025-01-18T10:50:42.804",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465142,1737197442814,-1778.9874083,0.00019877,2,"2025-01-18T10:50:42.814",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465144,1737197442910,-5795.14999902,0.00019877,2,"2025-01-18T10:50:42.910",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465176,1737197445817,-382.46993294,0.00019876,2,"2025-01-18T10:50:45.817",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465177,1737197445826,-425.37582705,0.00019877,2,"2025-01-18T10:50:45.826",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465178,1737197445863,-411.41085774,0.00019877,2,"2025-01-18T10:50:45.863",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465179,1737197446058,-58763.1249014,0.00019877,2,"2025-01-18T10:50:46.058",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465180,1737197446164,-305.775507,0.00019877,2,"2025-01-18T10:50:46.164",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465186,1737197511793,1252.0,0.000198,30,"2025-01-18T10:51:51.793",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465187,1737197528244,765.6,0.00016987,2,"2025-01-18T10:52:08.244",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465188,1737197544966,5000.0,0.0001985,30,"2025-01-18T10:52:24.966",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465189,1737197580047,5000.0,0.000198,30,"2025-01-18T10:53:00.047",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465190,1737197591574,2000.0,0.00022863,120,"2025-01-18T10:53:11.574",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465191,1737197603819,5000.0,0.000198,30,"2025-01-18T10:53:23.819",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465192,1737197890614,154.14,0.00010137,2,"2025-01-18T10:58:10.614",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465194,1737197902576,20000.0,0.00023,120,"2025-01-18T10:58:22.576",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465195,1737197937193,86125.8688578,0.000149,2,"2025-01-18T10:58:57.193",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465196,1737198055606,2000.0,0.0002,34,"2025-01-18T11:00:55.606",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465197,1737198085063,5050.0,0.0002,35,"2025-01-18T11:01:25.063",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465198,1737198192615,2000.0,0.00022999,120,"2025-01-18T11:03:12.615",0.0002336,26.98,0.9491909014773657,1868142798.7073934]
[349465199,1737198331132,-161.31891495,0.00016641,7,"2025-01-18T11:05:31.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465200,1737198348094,-2273.77584783,0.00016641,7,"2025-01-18T11:05:48.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465201,1737198427102,-1171.848618,0.00016641,7,"2025-01-18T11:07:07.102",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465202,1737198427123,-487.75073388,0.00016713,2,"2025-01-18T11:07:07.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465203,1737198428086,-681.57496882,0.00016713,2,"2025-01-18T11:07:08.086",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465204,1737198428108,-154.14,0.00016813,2,"2025-01-18T11:07:08.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465205,1737198428131,-1504.24,0.00017556,2,"2025-01-18T11:07:08.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465206,1737198428153,-1317.71997605,0.00017612,2,"2025-01-18T11:07:08.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465207,1737198428215,-856.06138691,0.00017612,2,"2025-01-18T11:07:08.215",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465208,1737198429096,-1490.15887443,0.00017612,2,"2025-01-18T11:07:09.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465209,1737198547298,-981.17,0.00015661,2,"2025-01-18T11:09:07.298",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465210,1737198547323,-300.0,0.0001664,2,"2025-01-18T11:09:07.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465211,1737198547343,-6390.812724,0.00016641,7,"2025-01-18T11:09:07.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465212,1737198553079,-16284.187279,0.00016641,7,"2025-01-18T11:09:13.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465213,1737198553100,-23900.0,0.0001742,2,"2025-01-18T11:09:13.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465214,1737198553120,-205.51201332,0.00017512,2,"2025-01-18T11:09:13.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465215,1737198553140,-317.1,0.00017612,2,"2025-01-18T11:09:13.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465216,1737198553160,-3433.68,0.00017612,2,"2025-01-18T11:09:13.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465217,1737198553180,-621.9,0.00017623,2,"2025-01-18T11:09:13.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465218,1737198553202,-341.96,0.00017651,2,"2025-01-18T11:09:13.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465219,1737198553223,-302.79,0.00017654,3,"2025-01-18T11:09:13.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465220,1737198553244,-717.08,0.00017655,2,"2025-01-18T11:09:13.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465221,1737198553264,-309.65,0.00017658,2,"2025-01-18T11:09:13.264",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465222,1737198553288,-250.0,0.00017793,2,"2025-01-18T11:09:13.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465223,1737198553310,-1000.0,0.00017883,2,"2025-01-18T11:09:13.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465224,1737198553332,-981.17,0.00017925,2,"2025-01-18T11:09:13.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465225,1737198553354,-171.59,0.00017961,2,"2025-01-18T11:09:13.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465226,1737198553374,-174.91,0.00018082,2,"2025-01-18T11:09:13.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465227,1737198553396,-500.0,0.000181,6,"2025-01-18T11:09:13.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465228,1737198553416,-420.0,0.00018181,2,"2025-01-18T11:09:13.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465229,1737198553436,-587.54,0.00018192,2,"2025-01-18T11:09:13.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465230,1737198553456,-1000.0,0.000182,6,"2025-01-18T11:09:13.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465231,1737198553478,-1500.0,0.000183,6,"2025-01-18T11:09:13.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465232,1737198553499,-1406.65660768,0.000184,6,"2025-01-18T11:09:13.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465233,1737198556078,-593.34339232,0.000184,6,"2025-01-18T11:09:16.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465234,1737198556100,-2500.0,0.000185,6,"2025-01-18T11:09:16.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465235,1737198556121,-270.13,0.00018513,2,"2025-01-18T11:09:16.121",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465236,1737198556143,-1560.0,0.00018514,2,"2025-01-18T11:09:16.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465237,1737198556164,-161.01,0.00018515,2,"2025-01-18T11:09:16.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465238,1737198556185,-250.0,0.00018575,2,"2025-01-18T11:09:16.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465239,1737198556206,-500.0,0.000186,6,"2025-01-18T11:09:16.206",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465240,1737198556227,-428.91,0.0001869,2,"2025-01-18T11:09:16.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465241,1737198556248,-251.0,0.0001869,2,"2025-01-18T11:09:16.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465242,1737198556269,-205.51201331,0.0001869,2,"2025-01-18T11:09:16.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465243,1737198556291,-1208.6144,0.0001869,2,"2025-01-18T11:09:16.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465244,1737198556315,-661.86,0.0001869,2,"2025-01-18T11:09:16.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465245,1737198556340,-500.0,0.000187,6,"2025-01-18T11:09:16.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465246,1737198556365,-500.0,0.0001879,2,"2025-01-18T11:09:16.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465247,1737198556387,-55555.0,0.0001879,2,"2025-01-18T11:09:16.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465248,1737198556407,-17801.33767923,0.0001879,2,"2025-01-18T11:09:16.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465249,1737198556429,-5000.0,0.0001879,2,"2025-01-18T11:09:16.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465250,1737198556449,-1342.5207,0.0001879,2,"2025-01-18T11:09:16.449",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465251,1737198556470,-37650.96541514,0.0001879,2,"2025-01-18T11:09:16.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465253,1737198586309,-2504.21748486,0.0001879,2,"2025-01-18T11:09:46.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465254,1737198586335,-100546.7562,0.0001879,2,"2025-01-18T11:09:46.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465255,1737198586356,-2007.6291,0.0001879,2,"2025-01-18T11:09:46.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465256,1737198586378,-365.2998,0.0001879,2,"2025-01-18T11:09:46.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465257,1737198586402,-1000.0,0.0001879,2,"2025-01-18T11:09:46.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465258,1737198586423,-715.0739,0.0001879,2,"2025-01-18T11:09:46.423",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465259,1737198586444,-6145.7491,0.0001879,2,"2025-01-18T11:09:46.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465260,1737198586465,-854.5159,0.0001879,2,"2025-01-18T11:09:46.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465261,1737198586486,-680.21208164,0.0001879,2,"2025-01-18T11:09:46.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465262,1737198586508,-1555.85204636,0.0001879,2,"2025-01-18T11:09:46.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465263,1737198586529,-156.45995296,0.00018791,2,"2025-01-18T11:09:46.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465264,1737198586550,-179.57865483,0.00018791,2,"2025-01-18T11:09:46.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465265,1737198586572,-19109.8896682,0.00018791,2,"2025-01-18T11:09:46.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465266,1737198586593,-376.34264496,0.00018791,2,"2025-01-18T11:09:46.593",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465267,1737198586615,-239.27140601,0.00018791,3,"2025-01-18T11:09:46.615",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465268,1737198586637,-500.0,0.000188,6,"2025-01-18T11:09:46.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465269,1737198586658,-151.9565878,0.00018873,2,"2025-01-18T11:09:46.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465270,1737198586678,-500.44931234,0.00018873,2,"2025-01-18T11:09:46.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465271,1737198586699,-500.0,0.00018873,2,"2025-01-18T11:09:46.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465272,1737198586720,-4787.0,0.00018877,2,"2025-01-18T11:09:46.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465273,1737198586742,-478.50273066,0.0001888,2,"2025-01-18T11:09:46.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465275,1737198586764,-478.50273066,0.00018881,2,"2025-01-18T11:09:46.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465276,1737198586785,-478.50273066,0.00018881,2,"2025-01-18T11:09:46.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465277,1737198586806,-4317.5169081,0.00018888,2,"2025-01-18T11:09:46.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465278,1737198586828,-208.28265483,0.00018889,2,"2025-01-18T11:09:46.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465279,1737198586850,-309.20194245,0.00018889,2,"2025-01-18T11:09:46.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465280,1737198586871,-300.0,0.0001889,2,"2025-01-18T11:09:46.871",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465281,1737198586891,-1000.0,0.0001889,2,"2025-01-18T11:09:46.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465282,1737198586913,-157.335,0.0001889,2,"2025-01-18T11:09:46.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465283,1737198586934,-500.0,0.0001889,2,"2025-01-18T11:09:46.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465284,1737198586957,-3616191.38126268,0.0001889,2,"2025-01-18T11:09:46.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465294,1737198632053,-400.0,0.000182,6,"2025-01-18T11:10:32.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465295,1737198632063,-500.0,0.00018209,2,"2025-01-18T11:10:32.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465296,1737198632073,-500.0,0.0001823,2,"2025-01-18T11:10:32.073",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465297,1737198632083,-800.0,0.000183,6,"2025-01-18T11:10:32.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465298,1737198632092,-1200.0,0.000184,6,"2025-01-18T11:10:32.092",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465299,1737198632102,-1700.0,0.000185,6,"2025-01-18T11:10:32.102",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465300,1737198632114,-2490.0378,0.0001869,2,"2025-01-18T11:10:32.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465301,1737198632123,-5000.0,0.0001879,2,"2025-01-18T11:10:32.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465302,1737198632132,-1561.74444801,0.00018791,2,"2025-01-18T11:10:32.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465303,1737198632142,-13568.57312294,0.00018791,2,"2025-01-18T11:10:32.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465304,1737198632151,-464.9,0.0001888,2,"2025-01-18T11:10:32.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465305,1737198632160,-464.9,0.00018881,2,"2025-01-18T11:10:32.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465306,1737198632169,-464.9,0.00018881,2,"2025-01-18T11:10:32.169",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465307,1737198632178,-464.9,0.00018881,2,"2025-01-18T11:10:32.178",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465308,1737198632187,-464.9,0.00018881,2,"2025-01-18T11:10:32.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465309,1737198632197,-38912.37405838,0.0001889,2,"2025-01-18T11:10:32.197",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465310,1737198632208,-941587.07800033,0.0001889,2,"2025-01-18T11:10:32.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465313,1737198633413,980.0,0.00016641,7,"2025-01-18T11:10:33.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465317,1737198637969,-326.11,0.00016641,7,"2025-01-18T11:10:37.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465318,1737198638300,-454.81433843,0.00016641,7,"2025-01-18T11:10:38.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465319,1737198638309,-2879.84517684,0.00016641,7,"2025-01-18T11:10:38.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465320,1737198638319,-2100.0,0.000186,6,"2025-01-18T11:10:38.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465321,1737198638331,-400.0,0.000187,6,"2025-01-18T11:10:38.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465322,1737198638344,-400.0,0.000188,6,"2025-01-18T11:10:38.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465323,1737198638354,-2319585.7147934,0.0001889,2,"2025-01-18T11:10:38.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465324,1737198638365,-250.0,0.00018891,2,"2025-01-18T11:10:38.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465325,1737198638378,-12302122.19,0.00018891,10,"2025-01-18T11:10:38.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465326,1737198638388,-152.155508,0.00018891,2,"2025-01-18T11:10:38.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465327,1737198638397,-929.91917,0.00018891,2,"2025-01-18T11:10:38.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465328,1737198638407,-929.91917,0.00018891,2,"2025-01-18T11:10:38.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465329,1737198638419,-242.597816,0.00018891,2,"2025-01-18T11:10:38.419",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465330,1737198638429,-151.0,0.00018891,2,"2025-01-18T11:10:38.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465331,1737198638439,-151.0,0.00018891,2,"2025-01-18T11:10:38.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465332,1737198638449,-151.0,0.00018891,2,"2025-01-18T11:10:38.449",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465335,1737198638459,-151.0,0.00018891,2,"2025-01-18T11:10:38.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465337,1737198638468,-231.270414,0.00018891,2,"2025-01-18T11:10:38.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465338,1737198638478,-1058.665786,0.00018891,2,"2025-01-18T11:10:38.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465339,1737198638488,-1058.665786,0.00018891,2,"2025-01-18T11:10:38.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465340,1737198638498,-151.0,0.00018891,2,"2025-01-18T11:10:38.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465341,1737198638508,-151.0,0.00018891,2,"2025-01-18T11:10:38.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465342,1737198638518,-151.0,0.00018891,2,"2025-01-18T11:10:38.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465343,1737198638528,-151.0,0.00018891,2,"2025-01-18T11:10:38.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465344,1737198638537,-718.296221,0.00018891,2,"2025-01-18T11:10:38.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465345,1737198638547,-718.296221,0.00018891,2,"2025-01-18T11:10:38.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465346,1737198638557,-177.354632,0.00018891,2,"2025-01-18T11:10:38.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465347,1737198638573,-182.593434,0.00018891,2,"2025-01-18T11:10:38.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465348,1737198638584,-184.197365,0.00018891,2,"2025-01-18T11:10:38.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465349,1737198638594,-184.197365,0.00018891,2,"2025-01-18T11:10:38.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465350,1737198638604,-151.318702,0.00018891,2,"2025-01-18T11:10:38.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465351,1737198638614,-151.0,0.00018891,2,"2025-01-18T11:10:38.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465352,1737198638625,-233.377542,0.00018891,2,"2025-01-18T11:10:38.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465353,1737198638635,-233.377542,0.00018891,2,"2025-01-18T11:10:38.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465354,1737198638645,-151.0,0.00018891,2,"2025-01-18T11:10:38.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465355,1737198638655,-157.847608,0.00018891,2,"2025-01-18T11:10:38.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465356,1737198638665,-151.0,0.00018891,2,"2025-01-18T11:10:38.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465357,1737198638675,-151.0,0.00018891,2,"2025-01-18T11:10:38.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465358,1737198638685,-151.0,0.00018891,2,"2025-01-18T11:10:38.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465359,1737198638694,-151.0,0.00018891,2,"2025-01-18T11:10:38.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465360,1737198638704,-154.158162,0.00018891,2,"2025-01-18T11:10:38.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465361,1737198638714,-452.564699,0.00018891,2,"2025-01-18T11:10:38.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465362,1737198638723,-151.0,0.00018891,2,"2025-01-18T11:10:38.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465363,1737198638733,-452.564699,0.00018891,2,"2025-01-18T11:10:38.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465364,1737198638742,-151.0,0.00018891,2,"2025-01-18T11:10:38.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465365,1737198638752,-198.895524,0.00018891,2,"2025-01-18T11:10:38.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465366,1737198638762,-10000.0,0.00018891,2,"2025-01-18T11:10:38.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465367,1737198638771,-10000.0,0.00018891,2,"2025-01-18T11:10:38.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465368,1737198638780,-10000.0,0.00018891,2,"2025-01-18T11:10:38.780",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465369,1737198638790,-754.951647,0.00018891,2,"2025-01-18T11:10:38.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465370,1737198638799,-151.0,0.00018891,2,"2025-01-18T11:10:38.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465371,1737198638809,-271.808278,0.00018891,2,"2025-01-18T11:10:38.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465372,1737198638819,-151.0,0.00018891,2,"2025-01-18T11:10:38.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465373,1737198638828,-754.951647,0.00018891,2,"2025-01-18T11:10:38.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465374,1737198638838,-151.0,0.00018891,2,"2025-01-18T11:10:38.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465375,1737198638847,-285.489281,0.00018891,2,"2025-01-18T11:10:38.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465376,1737198638856,-285.489281,0.00018891,2,"2025-01-18T11:10:38.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465377,1737198638865,-151.0,0.00018891,2,"2025-01-18T11:10:38.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465378,1737198638877,-151.0,0.00018891,2,"2025-01-18T11:10:38.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465379,1737198638887,-500.0,0.000189,6,"2025-01-18T11:10:38.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465380,1737198638896,-382.93056753,0.000189,2,"2025-01-18T11:10:38.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465381,1737198638906,-382.93056737,0.00018934,2,"2025-01-18T11:10:38.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465382,1737198638915,-382.93056737,0.00018969,2,"2025-01-18T11:10:38.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465383,1737198638925,-152.4,0.00019,2,"2025-01-18T11:10:38.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465384,1737198638934,-152.4,0.00019,2,"2025-01-18T11:10:38.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465385,1737198638943,-152.4,0.00019,2,"2025-01-18T11:10:38.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465386,1737198638954,-152.4,0.00019,2,"2025-01-18T11:10:38.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465387,1737198638963,-152.4,0.00019,2,"2025-01-18T11:10:38.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465388,1737198638973,-152.4,0.00019,2,"2025-01-18T11:10:38.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465389,1737198638983,-152.4,0.00019,2,"2025-01-18T11:10:38.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465390,1737198638992,-152.4,0.00019,2,"2025-01-18T11:10:38.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465391,1737198639001,-152.4,0.00019,2,"2025-01-18T11:10:39.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465392,1737198639011,-152.4,0.00019,2,"2025-01-18T11:10:39.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465393,1737198639021,-152.4,0.00019,2,"2025-01-18T11:10:39.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465394,1737198639030,-152.4,0.00019,2,"2025-01-18T11:10:39.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465395,1737198639040,-152.4,0.00019,2,"2025-01-18T11:10:39.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465396,1737198639051,-152.4,0.00019,2,"2025-01-18T11:10:39.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465397,1737198639062,-152.4,0.00019,2,"2025-01-18T11:10:39.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465398,1737198639071,-152.4,0.00019,2,"2025-01-18T11:10:39.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465399,1737198639082,-152.4,0.00019,2,"2025-01-18T11:10:39.082",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465400,1737198639091,-152.4,0.00019,2,"2025-01-18T11:10:39.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465401,1737198639100,-152.4,0.00019,2,"2025-01-18T11:10:39.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465402,1737198639110,-152.4,0.00019,2,"2025-01-18T11:10:39.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465403,1737198639119,-382.93056737,0.00019003,2,"2025-01-18T11:10:39.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465404,1737198639128,-500.0,0.00019027,2,"2025-01-18T11:10:39.128",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465405,1737198639290,-382.93056737,0.00019038,2,"2025-01-18T11:10:39.290",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465406,1737198639311,-382.93056737,0.00019072,2,"2025-01-18T11:10:39.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465407,1737198639320,-382.93056737,0.00019107,2,"2025-01-18T11:10:39.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465408,1737198639332,-382.93056737,0.00019141,2,"2025-01-18T11:10:39.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465409,1737198639343,-500.0,0.00019164,2,"2025-01-18T11:10:39.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465410,1737198639353,-500.9989011,0.00019173,2,"2025-01-18T11:10:39.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465411,1737198639362,-151.83035939,0.00019173,2,"2025-01-18T11:10:39.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465412,1737198639374,-500.77458767,0.00019173,2,"2025-01-18T11:10:39.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465413,1737198639384,-382.93056737,0.00019176,2,"2025-01-18T11:10:39.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465414,1737198639394,-151.0,0.00019178,2,"2025-01-18T11:10:39.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465415,1737198639404,-500.0,0.00019178,2,"2025-01-18T11:10:39.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465416,1737198639418,-500.0,0.00019178,2,"2025-01-18T11:10:39.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465417,1737198639428,-500.0,0.00019178,2,"2025-01-18T11:10:39.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465418,1737198639437,-500.0,0.00019178,2,"2025-01-18T11:10:39.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465419,1737198639448,-500.0,0.00019178,2,"2025-01-18T11:10:39.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465420,1737198639458,-500.0,0.00019178,2,"2025-01-18T11:10:39.458",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465421,1737198639468,-500.0,0.00019178,2,"2025-01-18T11:10:39.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465422,1737198639477,-500.0,0.00019178,2,"2025-01-18T11:10:39.477",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465423,1737198639487,-500.0,0.00019178,2,"2025-01-18T11:10:39.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465424,1737198639496,-500.0,0.00019178,2,"2025-01-18T11:10:39.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465425,1737198639505,-500.0,0.00019178,2,"2025-01-18T11:10:39.505",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465426,1737198639515,-500.0,0.00019178,2,"2025-01-18T11:10:39.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465427,1737198639524,-500.0,0.00019178,2,"2025-01-18T11:10:39.524",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465428,1737198639533,-500.0,0.00019178,2,"2025-01-18T11:10:39.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465429,1737198639543,-500.0,0.00019178,2,"2025-01-18T11:10:39.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465430,1737198639552,-500.0,0.00019178,2,"2025-01-18T11:10:39.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465431,1737198639562,-500.0,0.00019178,2,"2025-01-18T11:10:39.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465432,1737198639571,-500.0,0.00019178,2,"2025-01-18T11:10:39.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465433,1737198639582,-500.0,0.00019178,2,"2025-01-18T11:10:39.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465434,1737198639592,-500.0,0.00019178,2,"2025-01-18T11:10:39.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465435,1737198639601,-500.0,0.00019178,2,"2025-01-18T11:10:39.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465436,1737198639611,-500.0,0.00019178,2,"2025-01-18T11:10:39.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465437,1737198639623,-500.0,0.00019178,2,"2025-01-18T11:10:39.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465438,1737198639635,-500.0,0.00019178,2,"2025-01-18T11:10:39.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465439,1737198639644,-500.0,0.00019178,2,"2025-01-18T11:10:39.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465440,1737198639654,-500.0,0.00019178,2,"2025-01-18T11:10:39.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465441,1737198639663,-504.49266907,0.00019178,2,"2025-01-18T11:10:39.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465442,1737198639673,-500.0,0.00019178,2,"2025-01-18T11:10:39.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465443,1737198639683,-500.0,0.00019178,2,"2025-01-18T11:10:39.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465444,1737198639692,-500.0,0.00019178,2,"2025-01-18T11:10:39.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465445,1737198639702,-432.77853775,0.00019178,2,"2025-01-18T11:10:39.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465446,1737198639711,-500.0,0.00019178,2,"2025-01-18T11:10:39.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465447,1737198639720,-500.0,0.00019178,2,"2025-01-18T11:10:39.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465448,1737198639730,-500.0,0.00019178,2,"2025-01-18T11:10:39.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465449,1737198639739,-500.0,0.00019178,2,"2025-01-18T11:10:39.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465451,1737198639750,-500.0,0.00019178,2,"2025-01-18T11:10:39.750",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465452,1737198639761,-500.0,0.00019178,2,"2025-01-18T11:10:39.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465453,1737198639771,-500.0,0.00019178,2,"2025-01-18T11:10:39.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465454,1737198639781,-500.0,0.00019178,2,"2025-01-18T11:10:39.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465455,1737198639791,-500.0,0.00019178,2,"2025-01-18T11:10:39.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465456,1737198639801,-500.0,0.00019178,2,"2025-01-18T11:10:39.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465457,1737198639810,-500.0,0.00019178,2,"2025-01-18T11:10:39.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465458,1737198639820,-500.0,0.00019178,2,"2025-01-18T11:10:39.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465460,1737198639829,-621.2295449,0.00019178,2,"2025-01-18T11:10:39.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465461,1737198639839,-500.0,0.00019178,2,"2025-01-18T11:10:39.839",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465462,1737198639848,-500.0,0.00019178,2,"2025-01-18T11:10:39.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465463,1737198639858,-500.0,0.00019178,2,"2025-01-18T11:10:39.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465464,1737198639868,-500.0,0.00019178,2,"2025-01-18T11:10:39.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465465,1737198639877,-500.0,0.00019178,2,"2025-01-18T11:10:39.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465466,1737198639887,-500.0,0.00019178,2,"2025-01-18T11:10:39.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465467,1737198639896,-500.0,0.00019178,2,"2025-01-18T11:10:39.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465468,1737198639906,-500.0,0.00019178,2,"2025-01-18T11:10:39.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465469,1737198639916,-500.0,0.00019178,2,"2025-01-18T11:10:39.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465470,1737198639925,-500.0,0.00019178,2,"2025-01-18T11:10:39.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465471,1737198639935,-537.79496991,0.00019178,2,"2025-01-18T11:10:39.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465472,1737198639944,-500.0,0.00019178,2,"2025-01-18T11:10:39.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465473,1737198639953,-500.0,0.00019178,2,"2025-01-18T11:10:39.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465474,1737198639962,-500.0,0.00019178,2,"2025-01-18T11:10:39.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465475,1737198639971,-500.0,0.00019178,2,"2025-01-18T11:10:39.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465476,1737198639980,-500.0,0.00019178,2,"2025-01-18T11:10:39.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465477,1737198639989,-500.0,0.00019178,2,"2025-01-18T11:10:39.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465478,1737198639998,-500.0,0.00019178,2,"2025-01-18T11:10:39.998",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465479,1737198640008,-500.0,0.00019178,2,"2025-01-18T11:10:40.008",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465480,1737198640017,-500.0,0.00019178,2,"2025-01-18T11:10:40.017",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465481,1737198640027,-506.61839384,0.00019178,2,"2025-01-18T11:10:40.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465482,1737198640037,-500.0,0.00019178,2,"2025-01-18T11:10:40.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465483,1737198640047,-500.0,0.00019178,2,"2025-01-18T11:10:40.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465484,1737198640056,-500.0,0.00019178,2,"2025-01-18T11:10:40.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465485,1737198640066,-500.0,0.00019178,2,"2025-01-18T11:10:40.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465486,1737198640075,-500.0,0.00019178,2,"2025-01-18T11:10:40.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465487,1737198640084,-500.0,0.00019178,2,"2025-01-18T11:10:40.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465488,1737198640093,-500.0,0.00019178,2,"2025-01-18T11:10:40.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465489,1737198640103,-500.0,0.00019178,2,"2025-01-18T11:10:40.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465490,1737198640112,-500.0,0.00019178,2,"2025-01-18T11:10:40.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465491,1737198640122,-500.0,0.00019178,2,"2025-01-18T11:10:40.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465492,1737198640132,-500.0,0.00019178,2,"2025-01-18T11:10:40.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465493,1737198640143,-186.75234243,0.00019178,2,"2025-01-18T11:10:40.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465494,1737198640154,-500.0,0.00019178,2,"2025-01-18T11:10:40.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465495,1737198640163,-504.92562809,0.00019178,2,"2025-01-18T11:10:40.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465496,1737198640173,-500.0,0.00019178,2,"2025-01-18T11:10:40.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465497,1737198640182,-500.0,0.00019178,2,"2025-01-18T11:10:40.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465498,1737198640192,-500.0,0.00019178,2,"2025-01-18T11:10:40.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465499,1737198640201,-500.0,0.00019178,2,"2025-01-18T11:10:40.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465500,1737198640211,-500.0,0.00019178,2,"2025-01-18T11:10:40.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465501,1737198640220,-500.0,0.00019178,2,"2025-01-18T11:10:40.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465502,1737198640230,-500.0,0.00019178,2,"2025-01-18T11:10:40.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465503,1737198640239,-500.0,0.00019178,2,"2025-01-18T11:10:40.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465504,1737198640248,-500.0,0.00019178,2,"2025-01-18T11:10:40.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465505,1737198640257,-500.0,0.00019178,2,"2025-01-18T11:10:40.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465506,1737198640266,-500.0,0.00019178,2,"2025-01-18T11:10:40.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465507,1737198640275,-501.50585485,0.00019178,2,"2025-01-18T11:10:40.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465508,1737198640285,-500.0,0.00019178,2,"2025-01-18T11:10:40.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465509,1737198640294,-500.0,0.00019178,2,"2025-01-18T11:10:40.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465510,1737198640303,-500.0,0.00019178,2,"2025-01-18T11:10:40.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465511,1737198640313,-500.0,0.00019178,2,"2025-01-18T11:10:40.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465512,1737198640322,-500.0,0.00019178,2,"2025-01-18T11:10:40.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465513,1737198640334,-500.0,0.00019178,2,"2025-01-18T11:10:40.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465514,1737198640346,-500.0,0.00019178,2,"2025-01-18T11:10:40.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465515,1737198640357,-500.0,0.00019178,2,"2025-01-18T11:10:40.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465516,1737198640370,-500.0,0.00019178,2,"2025-01-18T11:10:40.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465517,1737198640379,-500.0,0.00019178,2,"2025-01-18T11:10:40.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465518,1737198640389,-500.0,0.00019178,2,"2025-01-18T11:10:40.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465519,1737198640399,-500.0,0.00019178,2,"2025-01-18T11:10:40.399",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465520,1737198640408,-414.96831508,0.00019178,2,"2025-01-18T11:10:40.408",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465521,1737198640419,-500.0,0.00019178,2,"2025-01-18T11:10:40.419",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465522,1737198640428,-500.0,0.00019178,2,"2025-01-18T11:10:40.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465523,1737198640437,-500.0,0.00019178,2,"2025-01-18T11:10:40.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465524,1737198640447,-500.0,0.00019178,2,"2025-01-18T11:10:40.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465525,1737198640456,-500.0,0.00019178,2,"2025-01-18T11:10:40.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465526,1737198640465,-472.02890243,0.00019178,2,"2025-01-18T11:10:40.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465527,1737198640475,-500.0,0.00019178,2,"2025-01-18T11:10:40.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465528,1737198640484,-514.44893361,0.00019178,2,"2025-01-18T11:10:40.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465530,1737198640494,-500.0,0.00019178,2,"2025-01-18T11:10:40.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465531,1737198640503,-500.0,0.00019178,2,"2025-01-18T11:10:40.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465532,1737198640512,-500.0,0.00019178,2,"2025-01-18T11:10:40.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465533,1737198640521,-500.0,0.00019178,2,"2025-01-18T11:10:40.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465534,1737198640531,-500.0,0.00019178,2,"2025-01-18T11:10:40.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465535,1737198640540,-500.0,0.00019178,2,"2025-01-18T11:10:40.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465536,1737198640550,-500.0,0.00019178,2,"2025-01-18T11:10:40.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465538,1737198640559,-151.0,0.00019178,2,"2025-01-18T11:10:40.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465540,1737198640568,-340.27730782,0.00019178,2,"2025-01-18T11:10:40.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465543,1737198640579,-500.0,0.00019178,2,"2025-01-18T11:10:40.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465545,1737198640588,-151.0,0.00019178,2,"2025-01-18T11:10:40.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465547,1737198640598,-500.0,0.00019178,2,"2025-01-18T11:10:40.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465549,1737198640607,-151.0,0.00019178,2,"2025-01-18T11:10:40.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465551,1737198640616,-500.0,0.00019178,2,"2025-01-18T11:10:40.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465553,1737198640626,-151.0,0.00019178,2,"2025-01-18T11:10:40.626",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465554,1737198640637,-500.0,0.00019178,2,"2025-01-18T11:10:40.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465556,1737198640646,-500.0,0.00019178,2,"2025-01-18T11:10:40.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465558,1737198640656,-500.0,0.00019178,2,"2025-01-18T11:10:40.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465560,1737198640666,-500.0,0.00019178,2,"2025-01-18T11:10:40.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465562,1737198640676,-500.0,0.00019178,2,"2025-01-18T11:10:40.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465564,1737198640686,-500.0,0.00019178,2,"2025-01-18T11:10:40.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465566,1737198640695,-500.0,0.00019178,2,"2025-01-18T11:10:40.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465567,1737198640704,-500.0,0.00019178,2,"2025-01-18T11:10:40.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465568,1737198640713,-500.0,0.00019178,2,"2025-01-18T11:10:40.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465569,1737198640723,-500.0,0.00019178,2,"2025-01-18T11:10:40.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465570,1737198640732,-500.0,0.00019178,2,"2025-01-18T11:10:40.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465571,1737198640741,-500.0,0.00019178,2,"2025-01-18T11:10:40.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465572,1737198640751,-500.0,0.00019178,2,"2025-01-18T11:10:40.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465573,1737198640760,-500.0,0.00019178,2,"2025-01-18T11:10:40.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465574,1737198640770,-500.0,0.00019178,2,"2025-01-18T11:10:40.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465575,1737198640779,-500.0,0.00019178,2,"2025-01-18T11:10:40.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465576,1737198640789,-500.0,0.00019178,2,"2025-01-18T11:10:40.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465577,1737198640799,-550.45362814,0.00019178,2,"2025-01-18T11:10:40.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465578,1737198640808,-562.84770526,0.00019178,2,"2025-01-18T11:10:40.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465579,1737198640818,-500.0,0.00019178,2,"2025-01-18T11:10:40.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465580,1737198640827,-500.0,0.00019178,2,"2025-01-18T11:10:40.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465581,1737198640837,-151.0,0.00019178,2,"2025-01-18T11:10:40.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465582,1737198640847,-500.0,0.00019178,2,"2025-01-18T11:10:40.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465583,1737198640856,-152.181161,0.00019178,2,"2025-01-18T11:10:40.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465584,1737198640865,-500.0,0.00019178,2,"2025-01-18T11:10:40.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465585,1737198640875,-500.0,0.00019178,2,"2025-01-18T11:10:40.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465586,1737198640885,-500.0,0.00019178,2,"2025-01-18T11:10:40.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465587,1737198640894,-500.0,0.00019178,2,"2025-01-18T11:10:40.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465588,1737198640904,-151.0,0.00019178,2,"2025-01-18T11:10:40.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465589,1737198640913,-500.0,0.00019178,2,"2025-01-18T11:10:40.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465590,1737198640922,-500.0,0.00019178,2,"2025-01-18T11:10:40.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465591,1737198640932,-151.0,0.00019178,2,"2025-01-18T11:10:40.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465592,1737198640941,-500.0,0.00019178,2,"2025-01-18T11:10:40.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465593,1737198640951,-151.0,0.00019178,2,"2025-01-18T11:10:40.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465594,1737198640960,-500.0,0.00019178,2,"2025-01-18T11:10:40.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465595,1737198640970,-500.0,0.00019178,2,"2025-01-18T11:10:40.970",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465596,1737198640980,-503.82316036,0.00019178,2,"2025-01-18T11:10:40.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465597,1737198640989,-154.370443,0.00019178,2,"2025-01-18T11:10:40.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465598,1737198640999,-500.0,0.00019178,2,"2025-01-18T11:10:40.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465599,1737198641008,-500.0,0.00019178,2,"2025-01-18T11:10:41.008",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465600,1737198641018,-641.95,0.00019178,2,"2025-01-18T11:10:41.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465601,1737198641027,-500.0,0.00019178,2,"2025-01-18T11:10:41.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465602,1737198641037,-500.0,0.00019178,2,"2025-01-18T11:10:41.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465603,1737198641046,-500.0,0.00019178,2,"2025-01-18T11:10:41.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465604,1737198641056,-500.0,0.00019178,2,"2025-01-18T11:10:41.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465605,1737198641065,-471.98757497,0.00019178,2,"2025-01-18T11:10:41.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465606,1737198641075,-500.0,0.00019178,2,"2025-01-18T11:10:41.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465607,1737198641084,-500.0,0.00019178,2,"2025-01-18T11:10:41.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465608,1737198641093,-228.59656804,0.00019178,2,"2025-01-18T11:10:41.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465609,1737198641103,-500.0,0.00019178,2,"2025-01-18T11:10:41.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465610,1737198641112,-500.0,0.00019178,2,"2025-01-18T11:10:41.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465611,1737198641124,-500.0,0.00019178,2,"2025-01-18T11:10:41.124",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465612,1737198641133,-500.0,0.00019178,2,"2025-01-18T11:10:41.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465613,1737198641143,-500.0,0.00019178,2,"2025-01-18T11:10:41.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465614,1737198641153,-167.3076911,0.00019178,2,"2025-01-18T11:10:41.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465615,1737198641162,-500.0,0.00019178,2,"2025-01-18T11:10:41.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465616,1737198641171,-500.0,0.00019178,2,"2025-01-18T11:10:41.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465617,1737198641180,-500.0,0.00019178,2,"2025-01-18T11:10:41.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465618,1737198641190,-500.0,0.00019178,2,"2025-01-18T11:10:41.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465619,1737198641200,-500.0,0.00019178,2,"2025-01-18T11:10:41.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465620,1737198641209,-500.0,0.00019178,2,"2025-01-18T11:10:41.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465621,1737198641218,-500.0,0.00019178,2,"2025-01-18T11:10:41.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465622,1737198641227,-500.0,0.00019178,2,"2025-01-18T11:10:41.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465623,1737198641237,-500.0,0.00019178,2,"2025-01-18T11:10:41.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465624,1737198641247,-500.0,0.00019178,2,"2025-01-18T11:10:41.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465625,1737198641256,-500.0,0.00019178,2,"2025-01-18T11:10:41.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465626,1737198641266,-500.0,0.00019178,2,"2025-01-18T11:10:41.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465627,1737198641275,-500.0,0.00019178,2,"2025-01-18T11:10:41.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465628,1737198641284,-500.0,0.00019178,2,"2025-01-18T11:10:41.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465629,1737198641293,-500.0,0.00019178,2,"2025-01-18T11:10:41.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465630,1737198641303,-500.0,0.00019178,2,"2025-01-18T11:10:41.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465631,1737198641312,-500.0,0.00019178,2,"2025-01-18T11:10:41.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465632,1737198641321,-500.0,0.00019178,2,"2025-01-18T11:10:41.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465633,1737198641333,-500.0,0.00019178,2,"2025-01-18T11:10:41.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465634,1737198641344,-500.0,0.00019178,2,"2025-01-18T11:10:41.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465635,1737198641354,-500.0,0.00019178,2,"2025-01-18T11:10:41.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465636,1737198641363,-512.20284539,0.00019178,2,"2025-01-18T11:10:41.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465637,1737198641373,-500.0,0.00019178,2,"2025-01-18T11:10:41.373",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465638,1737198641383,-220.45708956,0.00019178,2,"2025-01-18T11:10:41.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465639,1737198641392,-500.0,0.00019178,2,"2025-01-18T11:10:41.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465640,1737198641401,-500.0,0.00019178,2,"2025-01-18T11:10:41.401",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465641,1737198641411,-500.0,0.00019178,2,"2025-01-18T11:10:41.411",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465642,1737198641420,-500.0,0.00019178,2,"2025-01-18T11:10:41.420",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465643,1737198641429,-500.0,0.00019178,2,"2025-01-18T11:10:41.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465644,1737198641438,-500.0,0.00019178,2,"2025-01-18T11:10:41.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465645,1737198641448,-500.0,0.00019178,2,"2025-01-18T11:10:41.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465646,1737198641457,-377.90723288,0.00019178,2,"2025-01-18T11:10:41.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465647,1737198641466,-500.0,0.00019178,2,"2025-01-18T11:10:41.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465648,1737198641475,-500.0,0.00019178,2,"2025-01-18T11:10:41.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465649,1737198641487,-500.0,0.00019178,2,"2025-01-18T11:10:41.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465650,1737198641497,-500.0,0.00019178,2,"2025-01-18T11:10:41.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465651,1737198641507,-500.0,0.00019178,2,"2025-01-18T11:10:41.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465652,1737198641516,-500.0,0.00019178,2,"2025-01-18T11:10:41.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465653,1737198641525,-500.0,0.00019178,2,"2025-01-18T11:10:41.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465654,1737198641534,-500.0,0.00019178,2,"2025-01-18T11:10:41.534",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465655,1737198641544,-500.0,0.00019178,2,"2025-01-18T11:10:41.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465656,1737198641554,-500.0,0.00019178,2,"2025-01-18T11:10:41.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465657,1737198641563,-500.0,0.00019178,2,"2025-01-18T11:10:41.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465658,1737198641572,-168.15376662,0.00019178,2,"2025-01-18T11:10:41.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465659,1737198641582,-500.0,0.00019178,2,"2025-01-18T11:10:41.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465660,1737198641591,-500.0,0.00019178,2,"2025-01-18T11:10:41.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465661,1737198641601,-500.0,0.00019178,2,"2025-01-18T11:10:41.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465662,1737198641610,-500.0,0.00019178,2,"2025-01-18T11:10:41.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465663,1737198641742,-500.0,0.00019178,2,"2025-01-18T11:10:41.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465664,1737198641752,-500.0,0.00019178,2,"2025-01-18T11:10:41.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465665,1737198641761,-500.0,0.00019178,2,"2025-01-18T11:10:41.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465666,1737198641771,-500.0,0.00019178,2,"2025-01-18T11:10:41.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465667,1737198641782,-500.0,0.00019178,2,"2025-01-18T11:10:41.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465668,1737198641791,-506.46,0.00019178,2,"2025-01-18T11:10:41.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465669,1737198641800,-500.0,0.00019178,2,"2025-01-18T11:10:41.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465670,1737198641810,-500.0,0.00019178,2,"2025-01-18T11:10:41.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465671,1737198641819,-500.0,0.00019178,2,"2025-01-18T11:10:41.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465672,1737198641829,-500.0,0.00019178,2,"2025-01-18T11:10:41.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465673,1737198641838,-514.10587046,0.00019178,2,"2025-01-18T11:10:41.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465674,1737198641847,-500.0,0.00019178,2,"2025-01-18T11:10:41.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465675,1737198641857,-502.15903211,0.00019178,2,"2025-01-18T11:10:41.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465676,1737198641868,-500.0,0.00019178,2,"2025-01-18T11:10:41.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465677,1737198641877,-500.0,0.00019178,2,"2025-01-18T11:10:41.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465678,1737198641886,-500.0,0.00019178,2,"2025-01-18T11:10:41.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465679,1737198641896,-500.0,0.00019178,2,"2025-01-18T11:10:41.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465680,1737198641905,-500.0,0.00019178,2,"2025-01-18T11:10:41.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465681,1737198641915,-500.0,0.00019178,2,"2025-01-18T11:10:41.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465682,1737198641924,-500.0,0.00019178,2,"2025-01-18T11:10:41.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465683,1737198641935,-500.0,0.00019178,2,"2025-01-18T11:10:41.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465684,1737198641944,-500.0,0.00019178,2,"2025-01-18T11:10:41.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465685,1737198641954,-500.0,0.00019178,2,"2025-01-18T11:10:41.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465686,1737198641964,-509.19307109,0.00019178,2,"2025-01-18T11:10:41.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465687,1737198641973,-500.0,0.00019178,2,"2025-01-18T11:10:41.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465688,1737198641983,-500.0,0.00019178,2,"2025-01-18T11:10:41.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465689,1737198641992,-502.73354237,0.00019178,2,"2025-01-18T11:10:41.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465690,1737198642001,-500.0,0.00019178,2,"2025-01-18T11:10:42.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465691,1737198642011,-500.0,0.00019178,2,"2025-01-18T11:10:42.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465692,1737198642020,-500.0,0.00019178,2,"2025-01-18T11:10:42.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465693,1737198642029,-500.0,0.00019178,2,"2025-01-18T11:10:42.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465694,1737198642038,-500.0,0.00019178,2,"2025-01-18T11:10:42.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465695,1737198642049,-500.0,0.00019178,2,"2025-01-18T11:10:42.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465696,1737198642059,-500.0,0.00019178,2,"2025-01-18T11:10:42.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465697,1737198642069,-500.0,0.00019178,2,"2025-01-18T11:10:42.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465698,1737198642078,-500.0,0.00019178,2,"2025-01-18T11:10:42.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465699,1737198642087,-500.0,0.00019178,2,"2025-01-18T11:10:42.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465700,1737198642097,-500.0,0.00019178,2,"2025-01-18T11:10:42.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465701,1737198642106,-500.0,0.00019178,2,"2025-01-18T11:10:42.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465702,1737198642115,-500.0,0.00019178,2,"2025-01-18T11:10:42.115",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465703,1737198642125,-470.18397263,0.00019178,2,"2025-01-18T11:10:42.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465704,1737198642134,-500.0,0.00019178,2,"2025-01-18T11:10:42.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465705,1737198642143,-500.0,0.00019178,2,"2025-01-18T11:10:42.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465706,1737198642153,-500.0,0.00019178,2,"2025-01-18T11:10:42.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465707,1737198642162,-500.0,0.00019178,2,"2025-01-18T11:10:42.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465708,1737198642172,-500.0,0.00019178,2,"2025-01-18T11:10:42.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465709,1737198642181,-500.0,0.00019178,2,"2025-01-18T11:10:42.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465710,1737198642190,-500.0,0.00019178,2,"2025-01-18T11:10:42.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465711,1737198642200,-500.0,0.00019178,2,"2025-01-18T11:10:42.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465712,1737198642210,-500.0,0.00019178,2,"2025-01-18T11:10:42.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465713,1737198642219,-431.49665463,0.00019178,2,"2025-01-18T11:10:42.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465714,1737198642231,-1764.12,0.00019178,2,"2025-01-18T11:10:42.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465715,1737198642242,-500.0,0.00019178,2,"2025-01-18T11:10:42.242",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465716,1737198642253,-1764.12,0.00019178,2,"2025-01-18T11:10:42.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465717,1737198642263,-500.0,0.00019178,2,"2025-01-18T11:10:42.263",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465718,1737198642273,-1764.12,0.00019178,2,"2025-01-18T11:10:42.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465719,1737198642283,-500.0,0.00019178,2,"2025-01-18T11:10:42.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465720,1737198642292,-500.0,0.00019178,2,"2025-01-18T11:10:42.292",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465721,1737198642303,-1764.12,0.00019178,2,"2025-01-18T11:10:42.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465722,1737198642315,-500.0,0.00019178,2,"2025-01-18T11:10:42.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465723,1737198642326,-1764.12,0.00019178,2,"2025-01-18T11:10:42.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465724,1737198642338,-500.0,0.00019178,2,"2025-01-18T11:10:42.338",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465725,1737198642349,-500.0,0.00019178,2,"2025-01-18T11:10:42.349",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465726,1737198642359,-1764.12,0.00019178,2,"2025-01-18T11:10:42.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465727,1737198642371,-500.0,0.00019178,2,"2025-01-18T11:10:42.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465728,1737198642380,-1764.12,0.00019178,2,"2025-01-18T11:10:42.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465729,1737198642389,-473.34814452,0.00019178,2,"2025-01-18T11:10:42.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465730,1737198642398,-1764.12,0.00019178,2,"2025-01-18T11:10:42.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465731,1737198642408,-1764.12,0.00019178,2,"2025-01-18T11:10:42.408",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465732,1737198642418,-1764.12,0.00019178,2,"2025-01-18T11:10:42.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465733,1737198642427,-1764.12,0.00019178,2,"2025-01-18T11:10:42.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465734,1737198642436,-1764.12,0.00019178,2,"2025-01-18T11:10:42.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465735,1737198642446,-500.0,0.00019178,2,"2025-01-18T11:10:42.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465736,1737198642455,-1764.12,0.00019178,2,"2025-01-18T11:10:42.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465737,1737198642464,-500.0,0.00019178,2,"2025-01-18T11:10:42.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465738,1737198642474,-1764.12,0.00019178,2,"2025-01-18T11:10:42.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465739,1737198642484,-534.91609849,0.00019178,2,"2025-01-18T11:10:42.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465740,1737198642493,-1764.12,0.00019178,2,"2025-01-18T11:10:42.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465741,1737198642504,-1764.12,0.00019178,2,"2025-01-18T11:10:42.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465742,1737198642514,-1764.12,0.00019178,2,"2025-01-18T11:10:42.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465743,1737198642523,-1764.12,0.00019178,2,"2025-01-18T11:10:42.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465744,1737198642532,-1764.12,0.00019178,2,"2025-01-18T11:10:42.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465745,1737198642541,-1764.12,0.00019178,2,"2025-01-18T11:10:42.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465746,1737198642550,-500.0,0.00019178,2,"2025-01-18T11:10:42.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465747,1737198642559,-505.54617362,0.00019178,2,"2025-01-18T11:10:42.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465748,1737198642569,-1764.12,0.00019178,2,"2025-01-18T11:10:42.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465749,1737198642578,-500.0,0.00019178,2,"2025-01-18T11:10:42.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465750,1737198642587,-1764.12,0.00019178,2,"2025-01-18T11:10:42.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465751,1737198642597,-505.61487031,0.00019178,2,"2025-01-18T11:10:42.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465752,1737198642606,-1764.12,0.00019178,2,"2025-01-18T11:10:42.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465753,1737198642616,-1764.14740633,0.00019178,2,"2025-01-18T11:10:42.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465754,1737198642627,-647.43003201,0.00019178,2,"2025-01-18T11:10:42.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465755,1737198642636,-500.0,0.00019178,2,"2025-01-18T11:10:42.636",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465756,1737198642646,-500.0,0.00019178,2,"2025-01-18T11:10:42.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465757,1737198642656,-500.0,0.00019178,2,"2025-01-18T11:10:42.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465758,1737198642667,-504.53877574,0.00019178,2,"2025-01-18T11:10:42.667",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465759,1737198642677,-500.0,0.00019178,2,"2025-01-18T11:10:42.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465760,1737198642686,-500.0,0.00019178,2,"2025-01-18T11:10:42.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465761,1737198642696,-500.0,0.00019178,2,"2025-01-18T11:10:42.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465762,1737198642706,-514.501327,0.00019178,2,"2025-01-18T11:10:42.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465763,1737198642715,-500.0,0.00019178,2,"2025-01-18T11:10:42.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465764,1737198642724,-500.0,0.00019178,2,"2025-01-18T11:10:42.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465765,1737198642735,-521.35991514,0.00019178,2,"2025-01-18T11:10:42.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465766,1737198642744,-500.0,0.00019178,2,"2025-01-18T11:10:42.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465767,1737198642753,-500.0,0.00019178,2,"2025-01-18T11:10:42.753",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465768,1737198642763,-500.0,0.00019178,2,"2025-01-18T11:10:42.763",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465769,1737198642772,-500.0,0.00019178,2,"2025-01-18T11:10:42.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465770,1737198642781,-500.0,0.00019178,2,"2025-01-18T11:10:42.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465771,1737198642791,-500.0,0.00019178,2,"2025-01-18T11:10:42.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465772,1737198642800,-500.0,0.00019178,2,"2025-01-18T11:10:42.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465773,1737198642809,-500.0,0.00019178,2,"2025-01-18T11:10:42.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465774,1737198642819,-500.0,0.00019178,2,"2025-01-18T11:10:42.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465775,1737198642828,-500.0,0.00019178,2,"2025-01-18T11:10:42.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465776,1737198642837,-500.0,0.00019178,2,"2025-01-18T11:10:42.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465777,1737198642846,-500.0,0.00019178,2,"2025-01-18T11:10:42.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465778,1737198642856,-500.0,0.00019178,2,"2025-01-18T11:10:42.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465779,1737198642866,-500.0,0.00019178,2,"2025-01-18T11:10:42.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465780,1737198642877,-500.0,0.00019178,2,"2025-01-18T11:10:42.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465781,1737198642886,-500.0,0.00019178,2,"2025-01-18T11:10:42.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465782,1737198642896,-500.0,0.00019178,2,"2025-01-18T11:10:42.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465783,1737198642905,-500.0,0.00019178,2,"2025-01-18T11:10:42.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465784,1737198642915,-500.0,0.00019178,2,"2025-01-18T11:10:42.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465785,1737198642925,-500.0,0.00019178,2,"2025-01-18T11:10:42.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465786,1737198642934,-237.11398402,0.00019178,2,"2025-01-18T11:10:42.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465787,1737198642944,-500.0,0.00019178,2,"2025-01-18T11:10:42.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465788,1737198642954,-500.0,0.00019178,2,"2025-01-18T11:10:42.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465789,1737198642963,-500.0,0.00019178,2,"2025-01-18T11:10:42.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465790,1737198642973,-564.09629374,0.00019178,2,"2025-01-18T11:10:42.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465791,1737198642982,-500.0,0.00019178,2,"2025-01-18T11:10:42.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465792,1737198642993,-440.10876235,0.00019178,2,"2025-01-18T11:10:42.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465795,1737198643003,-500.0,0.00019178,2,"2025-01-18T11:10:43.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465798,1737198643013,-500.0,0.00019178,2,"2025-01-18T11:10:43.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465800,1737198643022,-527.51302907,0.00019178,2,"2025-01-18T11:10:43.022",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465802,1737198643032,-500.0,0.00019178,2,"2025-01-18T11:10:43.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465804,1737198643041,-500.0,0.00019178,2,"2025-01-18T11:10:43.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465805,1737198643051,-500.0,0.00019178,2,"2025-01-18T11:10:43.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465807,1737198643060,-500.0,0.00019178,2,"2025-01-18T11:10:43.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465808,1737198643070,-500.0,0.00019178,2,"2025-01-18T11:10:43.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465809,1737198643079,-500.0,0.00019178,2,"2025-01-18T11:10:43.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465810,1737198643089,-500.0,0.00019178,2,"2025-01-18T11:10:43.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465811,1737198643098,-520.22723867,0.00019178,2,"2025-01-18T11:10:43.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465812,1737198643107,-500.0,0.00019178,2,"2025-01-18T11:10:43.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465813,1737198643117,-370.51784183,0.00019178,2,"2025-01-18T11:10:43.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465814,1737198643132,-500.0,0.00019178,2,"2025-01-18T11:10:43.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465815,1737198643142,-500.0,0.00019178,2,"2025-01-18T11:10:43.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465816,1737198643151,-500.0,0.00019178,2,"2025-01-18T11:10:43.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465817,1737198643161,-500.0,0.00019178,2,"2025-01-18T11:10:43.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465818,1737198643171,-500.0,0.00019178,2,"2025-01-18T11:10:43.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465819,1737198643181,-546.42010217,0.00019178,2,"2025-01-18T11:10:43.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465820,1737198643191,-500.0,0.00019178,2,"2025-01-18T11:10:43.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465821,1737198643201,-500.0,0.00019178,2,"2025-01-18T11:10:43.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465822,1737198643210,-500.0,0.00019178,2,"2025-01-18T11:10:43.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465823,1737198643220,-500.0,0.00019178,2,"2025-01-18T11:10:43.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465824,1737198643230,-500.0,0.00019178,2,"2025-01-18T11:10:43.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465825,1737198643239,-500.0,0.00019178,2,"2025-01-18T11:10:43.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465826,1737198643249,-500.0,0.00019178,2,"2025-01-18T11:10:43.249",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465827,1737198643259,-500.0,0.00019178,2,"2025-01-18T11:10:43.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465828,1737198643268,-500.0,0.00019178,2,"2025-01-18T11:10:43.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465829,1737198643277,-500.0,0.00019178,2,"2025-01-18T11:10:43.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465830,1737198643287,-500.0,0.00019178,2,"2025-01-18T11:10:43.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465831,1737198643296,-502.77793733,0.00019178,2,"2025-01-18T11:10:43.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465832,1737198643306,-500.0,0.00019178,2,"2025-01-18T11:10:43.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465833,1737198643317,-500.0,0.00019178,2,"2025-01-18T11:10:43.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465834,1737198643327,-500.0,0.00019178,2,"2025-01-18T11:10:43.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465835,1737198643343,-500.0,0.00019178,2,"2025-01-18T11:10:43.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465836,1737198643353,-500.0,0.00019178,2,"2025-01-18T11:10:43.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465838,1737198643362,-500.0,0.00019178,2,"2025-01-18T11:10:43.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465840,1737198643373,-500.0,0.00019178,2,"2025-01-18T11:10:43.373",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465841,1737198643383,-500.0,0.00019178,2,"2025-01-18T11:10:43.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465842,1737198643392,-500.0,0.00019178,2,"2025-01-18T11:10:43.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465843,1737198643402,-500.0,0.00019178,2,"2025-01-18T11:10:43.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465844,1737198643412,-500.0,0.00019178,2,"2025-01-18T11:10:43.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465845,1737198643422,-159.94222368,0.00019178,2,"2025-01-18T11:10:43.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465846,1737198643431,-500.0,0.00019178,2,"2025-01-18T11:10:43.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465847,1737198643440,-500.0,0.00019178,2,"2025-01-18T11:10:43.440",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465848,1737198643451,-485.54284389,0.00019178,2,"2025-01-18T11:10:43.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465849,1737198643460,-500.0,0.00019178,2,"2025-01-18T11:10:43.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465850,1737198643470,-500.0,0.00019178,2,"2025-01-18T11:10:43.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465851,1737198643479,-500.0,0.00019178,2,"2025-01-18T11:10:43.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465852,1737198643488,-500.0,0.00019178,2,"2025-01-18T11:10:43.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465853,1737198643498,-505.48937043,0.00019178,2,"2025-01-18T11:10:43.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465854,1737198643507,-500.0,0.00019178,2,"2025-01-18T11:10:43.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465856,1737198643517,-313.69,0.00019178,2,"2025-01-18T11:10:43.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465857,1737198643526,-500.0,0.00019178,2,"2025-01-18T11:10:43.526",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465858,1737198643535,-500.0,0.00019178,2,"2025-01-18T11:10:43.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465859,1737198643545,-500.0,0.00019178,2,"2025-01-18T11:10:43.545",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465860,1737198643554,-500.0,0.00019178,2,"2025-01-18T11:10:43.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465861,1737198643563,-500.0,0.00019178,2,"2025-01-18T11:10:43.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465862,1737198643573,-500.0,0.00019178,2,"2025-01-18T11:10:43.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465863,1737198643582,-500.0,0.00019178,2,"2025-01-18T11:10:43.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465864,1737198643592,-500.0,0.00019178,2,"2025-01-18T11:10:43.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465865,1737198643601,-500.0,0.00019178,2,"2025-01-18T11:10:43.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465866,1737198643611,-500.0,0.00019178,2,"2025-01-18T11:10:43.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465867,1737198643620,-500.0,0.00019178,2,"2025-01-18T11:10:43.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465868,1737198643632,-500.0,0.00019178,2,"2025-01-18T11:10:43.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465869,1737198643642,-500.0,0.00019178,2,"2025-01-18T11:10:43.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465870,1737198643651,-500.0,0.00019178,2,"2025-01-18T11:10:43.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465871,1737198643660,-500.0,0.00019178,2,"2025-01-18T11:10:43.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465872,1737198643670,-230.27315286,0.00019178,2,"2025-01-18T11:10:43.670",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465873,1737198643679,-500.0,0.00019178,2,"2025-01-18T11:10:43.679",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465874,1737198643689,-500.0,0.00019178,2,"2025-01-18T11:10:43.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465875,1737198643699,-502.61680204,0.00019178,2,"2025-01-18T11:10:43.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465876,1737198643708,-500.0,0.00019178,2,"2025-01-18T11:10:43.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465877,1737198643718,-500.0,0.00019178,2,"2025-01-18T11:10:43.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465878,1737198643727,-500.0,0.00019178,2,"2025-01-18T11:10:43.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465879,1737198643736,-500.0,0.00019178,2,"2025-01-18T11:10:43.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465880,1737198643746,-500.0,0.00019178,2,"2025-01-18T11:10:43.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465881,1737198643756,-500.0,0.00019178,2,"2025-01-18T11:10:43.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465882,1737198643765,-500.0,0.00019178,2,"2025-01-18T11:10:43.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465883,1737198643775,-500.0,0.00019178,2,"2025-01-18T11:10:43.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465884,1737198643785,-500.0,0.00019178,2,"2025-01-18T11:10:43.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465885,1737198643794,-500.0,0.00019178,2,"2025-01-18T11:10:43.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465886,1737198643804,-500.0,0.00019178,2,"2025-01-18T11:10:43.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465887,1737198643814,-502.17049332,0.00019178,2,"2025-01-18T11:10:43.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465888,1737198643824,-500.0,0.00019178,2,"2025-01-18T11:10:43.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465889,1737198643833,-500.0,0.00019178,2,"2025-01-18T11:10:43.833",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465890,1737198643843,-500.0,0.00019178,2,"2025-01-18T11:10:43.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465891,1737198643853,-500.0,0.00019178,2,"2025-01-18T11:10:43.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465892,1737198643862,-500.0,0.00019178,2,"2025-01-18T11:10:43.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465893,1737198643872,-500.0,0.00019178,2,"2025-01-18T11:10:43.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465894,1737198643882,-500.0,0.00019178,2,"2025-01-18T11:10:43.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465895,1737198644013,-500.0,0.00019178,2,"2025-01-18T11:10:44.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465896,1737198644023,-500.0,0.00019178,2,"2025-01-18T11:10:44.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465897,1737198644032,-500.0,0.00019178,2,"2025-01-18T11:10:44.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465898,1737198644042,-500.0,0.00019178,2,"2025-01-18T11:10:44.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465899,1737198644051,-500.0,0.00019178,2,"2025-01-18T11:10:44.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465900,1737198644060,-500.0,0.00019178,2,"2025-01-18T11:10:44.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465901,1737198644070,-577.94458256,0.00019178,2,"2025-01-18T11:10:44.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465902,1737198644079,-500.0,0.00019178,2,"2025-01-18T11:10:44.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465903,1737198644088,-500.0,0.00019178,2,"2025-01-18T11:10:44.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465904,1737198644097,-500.0,0.00019178,2,"2025-01-18T11:10:44.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465905,1737198644106,-500.0,0.00019178,2,"2025-01-18T11:10:44.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465906,1737198644115,-500.0,0.00019178,2,"2025-01-18T11:10:44.115",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465907,1737198644126,-500.0,0.00019178,2,"2025-01-18T11:10:44.126",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465908,1737198644135,-500.0,0.00019178,2,"2025-01-18T11:10:44.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465909,1737198644144,-500.0,0.00019178,2,"2025-01-18T11:10:44.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465910,1737198644154,-500.0,0.00019178,2,"2025-01-18T11:10:44.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465911,1737198644163,-500.0,0.00019178,2,"2025-01-18T11:10:44.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465912,1737198644172,-500.0,0.00019178,2,"2025-01-18T11:10:44.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465913,1737198644182,-500.0,0.00019178,2,"2025-01-18T11:10:44.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465914,1737198644191,-500.0,0.00019178,2,"2025-01-18T11:10:44.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465915,1737198644200,-500.0,0.00019178,2,"2025-01-18T11:10:44.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465916,1737198644209,-647.38650888,0.00019178,2,"2025-01-18T11:10:44.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465917,1737198644219,-500.0,0.00019178,2,"2025-01-18T11:10:44.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465918,1737198644228,-500.0,0.00019178,2,"2025-01-18T11:10:44.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465919,1737198644237,-500.0,0.00019178,2,"2025-01-18T11:10:44.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465920,1737198644246,-500.0,0.00019178,2,"2025-01-18T11:10:44.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465921,1737198644257,-500.0,0.00019178,2,"2025-01-18T11:10:44.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465922,1737198644266,-500.0,0.00019178,2,"2025-01-18T11:10:44.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465923,1737198644276,-500.0,0.00019178,2,"2025-01-18T11:10:44.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465924,1737198644285,-500.0,0.00019178,2,"2025-01-18T11:10:44.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465925,1737198644295,-482.16088116,0.00019178,2,"2025-01-18T11:10:44.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465926,1737198644304,-500.0,0.00019178,2,"2025-01-18T11:10:44.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465927,1737198644313,-500.0,0.00019178,2,"2025-01-18T11:10:44.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465928,1737198644322,-500.0,0.00019178,2,"2025-01-18T11:10:44.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465929,1737198644334,-522.7393365,0.00019178,2,"2025-01-18T11:10:44.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465930,1737198644344,-500.0,0.00019178,2,"2025-01-18T11:10:44.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465931,1737198644353,-500.0,0.00019178,2,"2025-01-18T11:10:44.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465932,1737198644363,-500.0,0.00019178,2,"2025-01-18T11:10:44.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465933,1737198644374,-500.0,0.00019178,2,"2025-01-18T11:10:44.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465934,1737198644385,-500.0,0.00019178,2,"2025-01-18T11:10:44.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465935,1737198644394,-500.0,0.00019178,2,"2025-01-18T11:10:44.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465936,1737198644403,-500.0,0.00019178,2,"2025-01-18T11:10:44.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465937,1737198644414,-500.0,0.00019178,2,"2025-01-18T11:10:44.414",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465938,1737198644424,-500.0,0.00019178,2,"2025-01-18T11:10:44.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465939,1737198644433,-500.0,0.00019178,2,"2025-01-18T11:10:44.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465940,1737198644443,-500.0,0.00019178,2,"2025-01-18T11:10:44.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465941,1737198644452,-500.0,0.00019178,2,"2025-01-18T11:10:44.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465942,1737198644461,-500.0,0.00019178,2,"2025-01-18T11:10:44.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465943,1737198644471,-500.0,0.00019178,2,"2025-01-18T11:10:44.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465944,1737198644480,-500.0,0.00019178,2,"2025-01-18T11:10:44.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465945,1737198644489,-500.0,0.00019178,2,"2025-01-18T11:10:44.489",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465946,1737198644499,-500.0,0.00019178,2,"2025-01-18T11:10:44.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465947,1737198644508,-500.0,0.00019178,2,"2025-01-18T11:10:44.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465948,1737198644517,-513.63049392,0.00019178,2,"2025-01-18T11:10:44.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465949,1737198644527,-500.0,0.00019178,2,"2025-01-18T11:10:44.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465950,1737198644536,-500.0,0.00019178,2,"2025-01-18T11:10:44.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465951,1737198644546,-500.0,0.00019178,2,"2025-01-18T11:10:44.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465952,1737198644555,-500.0,0.00019178,2,"2025-01-18T11:10:44.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465953,1737198644565,-321.78325825,0.00019178,2,"2025-01-18T11:10:44.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465954,1737198644574,-500.0,0.00019178,2,"2025-01-18T11:10:44.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465955,1737198644583,-500.0,0.00019178,2,"2025-01-18T11:10:44.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465956,1737198644593,-500.0,0.00019178,2,"2025-01-18T11:10:44.593",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465957,1737198644603,-500.0,0.00019178,2,"2025-01-18T11:10:44.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465958,1737198644613,-500.0,0.00019178,2,"2025-01-18T11:10:44.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465959,1737198644625,-500.0,0.00019178,2,"2025-01-18T11:10:44.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465960,1737198644635,-519.26311484,0.00019178,2,"2025-01-18T11:10:44.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465961,1737198644645,-500.0,0.00019178,2,"2025-01-18T11:10:44.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465962,1737198644655,-500.0,0.00019178,2,"2025-01-18T11:10:44.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465963,1737198644664,-500.0,0.00019178,2,"2025-01-18T11:10:44.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465964,1737198644673,-500.0,0.00019178,2,"2025-01-18T11:10:44.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465965,1737198644683,-507.30427451,0.00019178,2,"2025-01-18T11:10:44.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465966,1737198644693,-500.0,0.00019178,2,"2025-01-18T11:10:44.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465967,1737198644703,-500.0,0.00019178,2,"2025-01-18T11:10:44.703",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465968,1737198644712,-500.0,0.00019178,2,"2025-01-18T11:10:44.712",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465969,1737198644722,-500.0,0.00019178,2,"2025-01-18T11:10:44.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465970,1737198644731,-500.0,0.00019178,2,"2025-01-18T11:10:44.731",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465971,1737198644740,-500.0,0.00019178,2,"2025-01-18T11:10:44.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465972,1737198644750,-500.0,0.00019178,2,"2025-01-18T11:10:44.750",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465973,1737198644759,-500.0,0.00019178,2,"2025-01-18T11:10:44.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465974,1737198644769,-500.0,0.00019178,2,"2025-01-18T11:10:44.769",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465975,1737198644778,-500.0,0.00019178,2,"2025-01-18T11:10:44.778",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465976,1737198644787,-325.72313877,0.00019178,2,"2025-01-18T11:10:44.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465977,1737198644797,-500.0,0.00019178,2,"2025-01-18T11:10:44.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465978,1737198644806,-500.0,0.00019178,2,"2025-01-18T11:10:44.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465979,1737198644815,-500.0,0.00019178,2,"2025-01-18T11:10:44.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465980,1737198644824,-479.53272417,0.00019178,2,"2025-01-18T11:10:44.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465981,1737198644834,-500.0,0.00019178,2,"2025-01-18T11:10:44.834",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465982,1737198644843,-500.0,0.00019178,2,"2025-01-18T11:10:44.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465983,1737198644852,-500.0,0.00019178,2,"2025-01-18T11:10:44.852",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465984,1737198644861,-500.0,0.00019178,2,"2025-01-18T11:10:44.861",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465985,1737198644872,-500.0,0.00019178,2,"2025-01-18T11:10:44.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465986,1737198644882,-500.0,0.00019178,2,"2025-01-18T11:10:44.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465987,1737198644891,-500.0,0.00019178,2,"2025-01-18T11:10:44.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465988,1737198644900,-500.0,0.00019178,2,"2025-01-18T11:10:44.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465989,1737198644909,-500.0,0.00019178,2,"2025-01-18T11:10:44.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465990,1737198644919,-500.0,0.00019178,2,"2025-01-18T11:10:44.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465991,1737198644928,-500.0,0.00019178,2,"2025-01-18T11:10:44.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465992,1737198644938,-500.0,0.00019178,2,"2025-01-18T11:10:44.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465993,1737198644947,-500.0,0.00019178,2,"2025-01-18T11:10:44.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465994,1737198644957,-500.0,0.00019178,2,"2025-01-18T11:10:44.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465995,1737198644966,-500.0,0.00019178,2,"2025-01-18T11:10:44.966",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465996,1737198644975,-500.0,0.00019178,2,"2025-01-18T11:10:44.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465997,1737198644984,-500.0,0.00019178,2,"2025-01-18T11:10:44.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465998,1737198644994,-500.0,0.00019178,2,"2025-01-18T11:10:44.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349465999,1737198645003,-500.0,0.00019178,2,"2025-01-18T11:10:45.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466000,1737198645013,-500.0,0.00019178,2,"2025-01-18T11:10:45.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466001,1737198645023,-500.0,0.00019178,2,"2025-01-18T11:10:45.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466002,1737198645033,-521.55937128,0.00019178,2,"2025-01-18T11:10:45.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466003,1737198645043,-500.0,0.00019178,2,"2025-01-18T11:10:45.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466004,1737198645052,-500.0,0.00019178,2,"2025-01-18T11:10:45.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466005,1737198645062,-500.0,0.00019178,2,"2025-01-18T11:10:45.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466006,1737198645071,-500.0,0.00019178,2,"2025-01-18T11:10:45.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466007,1737198645081,-500.0,0.00019178,2,"2025-01-18T11:10:45.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466008,1737198645091,-500.0,0.00019178,2,"2025-01-18T11:10:45.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466009,1737198645100,-500.0,0.00019178,2,"2025-01-18T11:10:45.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466010,1737198645110,-151.0,0.00019178,2,"2025-01-18T11:10:45.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466011,1737198645120,-500.0,0.00019178,2,"2025-01-18T11:10:45.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466012,1737198645130,-151.0,0.00019178,2,"2025-01-18T11:10:45.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466013,1737198645139,-500.0,0.00019178,2,"2025-01-18T11:10:45.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466014,1737198645149,-151.0,0.00019178,2,"2025-01-18T11:10:45.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466015,1737198645158,-500.0,0.00019178,2,"2025-01-18T11:10:45.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466016,1737198645168,-500.0,0.00019178,2,"2025-01-18T11:10:45.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466017,1737198645177,-151.0,0.00019178,2,"2025-01-18T11:10:45.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466018,1737198645187,-500.0,0.00019178,2,"2025-01-18T11:10:45.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466019,1737198645196,-500.0,0.00019178,2,"2025-01-18T11:10:45.196",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466020,1737198645205,-500.0,0.00019178,2,"2025-01-18T11:10:45.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466021,1737198645214,-500.0,0.00019178,2,"2025-01-18T11:10:45.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466022,1737198645224,-151.0,0.00019178,2,"2025-01-18T11:10:45.224",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466023,1737198645235,-500.0,0.00019178,2,"2025-01-18T11:10:45.235",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466024,1737198645246,-534.34826693,0.00019178,2,"2025-01-18T11:10:45.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466025,1737198645256,-151.970098,0.00019178,2,"2025-01-18T11:10:45.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466026,1737198645267,-253.54241985,0.00019178,2,"2025-01-18T11:10:45.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466027,1737198645276,-500.0,0.00019178,2,"2025-01-18T11:10:45.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466028,1737198645285,-500.0,0.00019178,2,"2025-01-18T11:10:45.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466029,1737198645294,-500.0,0.00019178,2,"2025-01-18T11:10:45.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466030,1737198645303,-500.0,0.00019178,2,"2025-01-18T11:10:45.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466031,1737198645312,-500.0,0.00019178,2,"2025-01-18T11:10:45.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466032,1737198645322,-500.0,0.00019178,2,"2025-01-18T11:10:45.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466033,1737198645335,-500.0,0.00019178,2,"2025-01-18T11:10:45.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466034,1737198645344,-500.0,0.00019178,2,"2025-01-18T11:10:45.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466035,1737198645353,-516.04565291,0.00019178,2,"2025-01-18T11:10:45.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466036,1737198645362,-500.0,0.00019178,2,"2025-01-18T11:10:45.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466037,1737198645373,-500.0,0.00019178,2,"2025-01-18T11:10:45.373",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466038,1737198645382,-500.0,0.00019178,2,"2025-01-18T11:10:45.382",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466039,1737198645391,-328.41616695,0.00019178,2,"2025-01-18T11:10:45.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466040,1737198645400,-504.11274358,0.00019178,2,"2025-01-18T11:10:45.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466041,1737198645410,-500.0,0.00019178,2,"2025-01-18T11:10:45.410",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466042,1737198645419,-500.0,0.00019178,2,"2025-01-18T11:10:45.419",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466043,1737198645428,-500.0,0.00019178,2,"2025-01-18T11:10:45.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466044,1737198645438,-500.0,0.00019178,2,"2025-01-18T11:10:45.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466045,1737198645447,-500.0,0.00019178,2,"2025-01-18T11:10:45.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466046,1737198645456,-500.0,0.00019178,2,"2025-01-18T11:10:45.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466047,1737198645465,-506.48277549,0.00019178,2,"2025-01-18T11:10:45.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466048,1737198645474,-500.0,0.00019178,2,"2025-01-18T11:10:45.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466049,1737198645484,-380.69652871,0.00019178,2,"2025-01-18T11:10:45.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466050,1737198645493,-500.0,0.00019178,2,"2025-01-18T11:10:45.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466051,1737198645502,-500.0,0.00019178,2,"2025-01-18T11:10:45.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466052,1737198645511,-500.0,0.00019178,2,"2025-01-18T11:10:45.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466053,1737198645520,-500.0,0.00019178,2,"2025-01-18T11:10:45.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466054,1737198645529,-500.0,0.00019178,2,"2025-01-18T11:10:45.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466055,1737198645539,-500.0,0.00019178,2,"2025-01-18T11:10:45.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466056,1737198645548,-500.0,0.00019178,2,"2025-01-18T11:10:45.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466057,1737198645557,-500.0,0.00019178,2,"2025-01-18T11:10:45.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466058,1737198645567,-500.0,0.00019178,2,"2025-01-18T11:10:45.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466059,1737198645576,-500.0,0.00019178,2,"2025-01-18T11:10:45.576",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466060,1737198645586,-500.0,0.00019178,2,"2025-01-18T11:10:45.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466061,1737198645595,-500.0,0.00019178,2,"2025-01-18T11:10:45.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466062,1737198645604,-500.0,0.00019178,2,"2025-01-18T11:10:45.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466063,1737198645614,-500.0,0.00019178,2,"2025-01-18T11:10:45.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466064,1737198645625,-500.0,0.00019178,2,"2025-01-18T11:10:45.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466065,1737198645634,-500.0,0.00019178,2,"2025-01-18T11:10:45.634",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466066,1737198645644,-500.0,0.00019178,2,"2025-01-18T11:10:45.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466067,1737198645653,-518.77374785,0.00019178,2,"2025-01-18T11:10:45.653",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466068,1737198645663,-500.0,0.00019178,2,"2025-01-18T11:10:45.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466069,1737198645672,-500.0,0.00019178,2,"2025-01-18T11:10:45.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466070,1737198645681,-561.4157076,0.00019178,2,"2025-01-18T11:10:45.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466071,1737198645691,-500.0,0.00019178,2,"2025-01-18T11:10:45.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466072,1737198645701,-500.0,0.00019178,2,"2025-01-18T11:10:45.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466073,1737198645710,-500.0,0.00019178,2,"2025-01-18T11:10:45.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466074,1737198645719,-500.0,0.00019178,2,"2025-01-18T11:10:45.719",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466075,1737198645728,-500.0,0.00019178,2,"2025-01-18T11:10:45.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466076,1737198645737,-500.0,0.00019178,2,"2025-01-18T11:10:45.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466077,1737198645746,-500.0,0.00019178,2,"2025-01-18T11:10:45.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466078,1737198645755,-500.0,0.00019178,2,"2025-01-18T11:10:45.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466079,1737198645764,-208.2695823,0.00019178,2,"2025-01-18T11:10:45.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466080,1737198645774,-500.0,0.00019178,2,"2025-01-18T11:10:45.774",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466081,1737198645783,-500.0,0.00019178,2,"2025-01-18T11:10:45.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466082,1737198645792,-508.65621369,0.00019178,2,"2025-01-18T11:10:45.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466083,1737198645801,-500.0,0.00019178,2,"2025-01-18T11:10:45.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466084,1737198645811,-500.0,0.00019178,2,"2025-01-18T11:10:45.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466085,1737198645820,-500.0,0.00019178,2,"2025-01-18T11:10:45.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466088,1737198645829,-500.0,0.00019178,2,"2025-01-18T11:10:45.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466090,1737198645839,-500.0,0.00019178,2,"2025-01-18T11:10:45.839",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466091,1737198645848,-500.0,0.00019178,2,"2025-01-18T11:10:45.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466092,1737198645857,-500.0,0.00019178,2,"2025-01-18T11:10:45.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466093,1737198645867,-500.0,0.00019178,2,"2025-01-18T11:10:45.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466094,1737198645877,-500.0,0.00019178,2,"2025-01-18T11:10:45.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466095,1737198645886,-500.0,0.00019178,2,"2025-01-18T11:10:45.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466096,1737198645895,-500.0,0.00019178,2,"2025-01-18T11:10:45.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466097,1737198645905,-500.0,0.00019178,2,"2025-01-18T11:10:45.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466098,1737198645914,-460.66078747,0.00019178,2,"2025-01-18T11:10:45.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466099,1737198645923,-500.0,0.00019178,2,"2025-01-18T11:10:45.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466100,1737198646046,-500.0,0.00019178,2,"2025-01-18T11:10:46.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466101,1737198646056,-500.0,0.00019178,2,"2025-01-18T11:10:46.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466102,1737198646066,-500.0,0.00019178,2,"2025-01-18T11:10:46.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466103,1737198646075,-500.0,0.00019178,2,"2025-01-18T11:10:46.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466104,1737198646084,-500.0,0.00019178,2,"2025-01-18T11:10:46.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466105,1737198646094,-500.0,0.00019178,2,"2025-01-18T11:10:46.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466106,1737198646103,-500.0,0.00019178,2,"2025-01-18T11:10:46.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466107,1737198646114,-500.0,0.00019178,2,"2025-01-18T11:10:46.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466108,1737198646126,-500.0,0.00019178,2,"2025-01-18T11:10:46.126",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466109,1737198646135,-500.0,0.00019178,2,"2025-01-18T11:10:46.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466110,1737198646145,-500.0,0.00019178,2,"2025-01-18T11:10:46.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466111,1737198646154,-500.0,0.00019178,2,"2025-01-18T11:10:46.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466112,1737198646163,-500.0,0.00019178,2,"2025-01-18T11:10:46.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466113,1737198646172,-500.0,0.00019178,2,"2025-01-18T11:10:46.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466114,1737198646182,-500.0,0.00019178,2,"2025-01-18T11:10:46.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466115,1737198646192,-500.0,0.00019178,2,"2025-01-18T11:10:46.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466116,1737198646201,-500.0,0.00019178,2,"2025-01-18T11:10:46.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466117,1737198646211,-422.14119181,0.00019178,2,"2025-01-18T11:10:46.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466118,1737198646220,-500.0,0.00019178,2,"2025-01-18T11:10:46.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466119,1737198646229,-500.0,0.00019178,2,"2025-01-18T11:10:46.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466120,1737198646240,-500.0,0.00019178,2,"2025-01-18T11:10:46.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466121,1737198646250,-500.0,0.00019178,2,"2025-01-18T11:10:46.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466122,1737198646259,-500.0,0.00019178,2,"2025-01-18T11:10:46.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466123,1737198646269,-500.0,0.00019178,2,"2025-01-18T11:10:46.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466124,1737198646278,-500.0,0.00019178,2,"2025-01-18T11:10:46.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466125,1737198646287,-500.0,0.00019178,2,"2025-01-18T11:10:46.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466126,1737198646297,-500.0,0.00019178,2,"2025-01-18T11:10:46.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466127,1737198646306,-500.0,0.00019178,2,"2025-01-18T11:10:46.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466128,1737198646315,-500.0,0.00019178,2,"2025-01-18T11:10:46.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466129,1737198646324,-500.0,0.00019178,2,"2025-01-18T11:10:46.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466130,1737198646336,-500.0,0.00019178,2,"2025-01-18T11:10:46.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466131,1737198646346,-500.0,0.00019178,2,"2025-01-18T11:10:46.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466132,1737198646355,-500.0,0.00019178,2,"2025-01-18T11:10:46.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466133,1737198646365,-504.10066994,0.00019178,2,"2025-01-18T11:10:46.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466134,1737198646376,-500.0,0.00019178,2,"2025-01-18T11:10:46.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466135,1737198646385,-500.0,0.00019178,2,"2025-01-18T11:10:46.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466136,1737198646395,-500.0,0.00019178,2,"2025-01-18T11:10:46.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466137,1737198646404,-500.0,0.00019178,2,"2025-01-18T11:10:46.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466138,1737198646417,-635.02338562,0.00019178,2,"2025-01-18T11:10:46.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466139,1737198646427,-500.0,0.00019178,2,"2025-01-18T11:10:46.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466140,1737198646436,-500.0,0.00019178,2,"2025-01-18T11:10:46.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466141,1737198646446,-500.0,0.00019178,2,"2025-01-18T11:10:46.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466142,1737198646457,-500.0,0.00019178,2,"2025-01-18T11:10:46.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466143,1737198646468,-500.0,0.00019178,2,"2025-01-18T11:10:46.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466144,1737198646477,-500.0,0.00019178,2,"2025-01-18T11:10:46.477",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466145,1737198646487,-500.0,0.00019178,2,"2025-01-18T11:10:46.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466146,1737198646497,-418.48383812,0.00019178,2,"2025-01-18T11:10:46.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466147,1737198646506,-500.0,0.00019178,2,"2025-01-18T11:10:46.506",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466148,1737198646515,-500.0,0.00019178,2,"2025-01-18T11:10:46.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466149,1737198646525,-504.52235483,0.00019178,2,"2025-01-18T11:10:46.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466150,1737198646534,-500.0,0.00019178,2,"2025-01-18T11:10:46.534",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466151,1737198646544,-500.0,0.00019178,2,"2025-01-18T11:10:46.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466152,1737198646553,-500.0,0.00019178,2,"2025-01-18T11:10:46.553",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466153,1737198646563,-500.0,0.00019178,2,"2025-01-18T11:10:46.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466154,1737198646572,-500.0,0.00019178,2,"2025-01-18T11:10:46.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466155,1737198646582,-500.0,0.00019178,2,"2025-01-18T11:10:46.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466156,1737198646591,-500.0,0.00019178,2,"2025-01-18T11:10:46.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466157,1737198646601,-452.14158645,0.00019178,2,"2025-01-18T11:10:46.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466158,1737198646610,-500.0,0.00019178,2,"2025-01-18T11:10:46.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466159,1737198646620,-500.0,0.00019178,2,"2025-01-18T11:10:46.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466160,1737198646632,-510.6058835,0.00019178,2,"2025-01-18T11:10:46.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466161,1737198646641,-500.0,0.00019178,2,"2025-01-18T11:10:46.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466162,1737198646651,-509.47282937,0.00019178,2,"2025-01-18T11:10:46.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466163,1737198646661,-500.0,0.00019178,2,"2025-01-18T11:10:46.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466164,1737198646671,-500.0,0.00019178,2,"2025-01-18T11:10:46.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466165,1737198646680,-414.748733,0.00019178,2,"2025-01-18T11:10:46.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466166,1737198646690,-500.0,0.00019178,2,"2025-01-18T11:10:46.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466167,1737198646699,-414.748733,0.00019178,2,"2025-01-18T11:10:46.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466168,1737198646708,-522.2100351,0.00019178,2,"2025-01-18T11:10:46.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466169,1737198646718,-414.748733,0.00019178,2,"2025-01-18T11:10:46.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466170,1737198646727,-414.748733,0.00019178,2,"2025-01-18T11:10:46.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466171,1737198646737,-414.748733,0.00019178,2,"2025-01-18T11:10:46.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466172,1737198646746,-414.748733,0.00019178,2,"2025-01-18T11:10:46.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466173,1737198646756,-500.0,0.00019178,2,"2025-01-18T11:10:46.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466174,1737198646765,-504.58083403,0.00019178,2,"2025-01-18T11:10:46.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466175,1737198646775,-414.748733,0.00019178,2,"2025-01-18T11:10:46.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466176,1737198646784,-500.0,0.00019178,2,"2025-01-18T11:10:46.784",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466177,1737198646793,-414.748733,0.00019178,2,"2025-01-18T11:10:46.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466178,1737198646803,-500.0,0.00019178,2,"2025-01-18T11:10:46.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466179,1737198646812,-500.0,0.00019178,2,"2025-01-18T11:10:46.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466180,1737198646821,-414.748733,0.00019178,2,"2025-01-18T11:10:46.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466181,1737198646831,-500.0,0.00019178,2,"2025-01-18T11:10:46.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466182,1737198646840,-414.748733,0.00019178,2,"2025-01-18T11:10:46.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466183,1737198646851,-500.0,0.00019178,2,"2025-01-18T11:10:46.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466184,1737198646860,-414.748733,0.00019178,2,"2025-01-18T11:10:46.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466185,1737198646869,-520.56596968,0.00019178,2,"2025-01-18T11:10:46.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466186,1737198646882,-500.0,0.00019178,2,"2025-01-18T11:10:46.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466187,1737198646891,-414.748733,0.00019178,2,"2025-01-18T11:10:46.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466188,1737198646901,-502.28014488,0.00019178,2,"2025-01-18T11:10:46.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466189,1737198646910,-500.0,0.00019178,2,"2025-01-18T11:10:46.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466190,1737198646920,-414.748733,0.00019178,2,"2025-01-18T11:10:46.920",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466191,1737198646929,-500.0,0.00019178,2,"2025-01-18T11:10:46.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466192,1737198646939,-414.748733,0.00019178,2,"2025-01-18T11:10:46.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466193,1737198646949,-500.0,0.00019178,2,"2025-01-18T11:10:46.949",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466194,1737198646958,-500.0,0.00019178,2,"2025-01-18T11:10:46.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466195,1737198646967,-414.748733,0.00019178,2,"2025-01-18T11:10:46.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466196,1737198646976,-500.0,0.00019178,2,"2025-01-18T11:10:46.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466197,1737198646986,-500.0,0.00019178,2,"2025-01-18T11:10:46.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466198,1737198646995,-514.04329541,0.00019178,2,"2025-01-18T11:10:46.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466199,1737198647005,-414.748733,0.00019178,2,"2025-01-18T11:10:47.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466200,1737198647014,-500.0,0.00019178,2,"2025-01-18T11:10:47.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466201,1737198647024,-500.0,0.00019178,2,"2025-01-18T11:10:47.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466202,1737198647033,-414.748733,0.00019178,2,"2025-01-18T11:10:47.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466203,1737198647042,-500.0,0.00019178,2,"2025-01-18T11:10:47.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466204,1737198647052,-506.3085372,0.00019178,2,"2025-01-18T11:10:47.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466205,1737198647061,-414.748733,0.00019178,2,"2025-01-18T11:10:47.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466206,1737198647071,-541.13978237,0.00019178,2,"2025-01-18T11:10:47.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466207,1737198647080,-414.748733,0.00019178,2,"2025-01-18T11:10:47.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466208,1737198647089,-414.748733,0.00019178,2,"2025-01-18T11:10:47.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466209,1737198647099,-414.748733,0.00019178,2,"2025-01-18T11:10:47.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466210,1737198647109,-414.748733,0.00019178,2,"2025-01-18T11:10:47.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466211,1737198647118,-414.748733,0.00019178,2,"2025-01-18T11:10:47.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466212,1737198647130,-414.748733,0.00019178,2,"2025-01-18T11:10:47.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466213,1737198647139,-505.45892151,0.00019178,2,"2025-01-18T11:10:47.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466214,1737198647149,-500.0,0.00019178,2,"2025-01-18T11:10:47.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466215,1737198647160,-500.0,0.00019178,2,"2025-01-18T11:10:47.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466216,1737198647170,-500.0,0.00019178,2,"2025-01-18T11:10:47.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466217,1737198647180,-500.0,0.00019178,2,"2025-01-18T11:10:47.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466218,1737198647189,-500.0,0.00019178,2,"2025-01-18T11:10:47.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466219,1737198647199,-500.0,0.00019178,2,"2025-01-18T11:10:47.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466220,1737198647208,-500.0,0.00019178,2,"2025-01-18T11:10:47.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466221,1737198647218,-511.92072196,0.00019178,2,"2025-01-18T11:10:47.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466222,1737198647227,-500.0,0.00019178,2,"2025-01-18T11:10:47.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466223,1737198647237,-509.79727025,0.00019178,2,"2025-01-18T11:10:47.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466224,1737198647246,-500.0,0.00019178,2,"2025-01-18T11:10:47.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466225,1737198647255,-500.0,0.00019178,2,"2025-01-18T11:10:47.255",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466226,1737198647264,-500.0,0.00019178,2,"2025-01-18T11:10:47.264",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466227,1737198647273,-500.0,0.00019178,2,"2025-01-18T11:10:47.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466228,1737198647282,-500.0,0.00019178,2,"2025-01-18T11:10:47.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466229,1737198647291,-500.0,0.00019178,2,"2025-01-18T11:10:47.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466230,1737198647301,-506.89605389,0.00019178,2,"2025-01-18T11:10:47.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466231,1737198647310,-500.0,0.00019178,2,"2025-01-18T11:10:47.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466232,1737198647319,-500.0,0.00019178,2,"2025-01-18T11:10:47.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466233,1737198647328,-500.0,0.00019178,2,"2025-01-18T11:10:47.328",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466234,1737198647340,-500.0,0.00019178,2,"2025-01-18T11:10:47.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466235,1737198647349,-510.04274831,0.00019178,2,"2025-01-18T11:10:47.349",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466236,1737198647358,-500.0,0.00019178,2,"2025-01-18T11:10:47.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466237,1737198647367,-500.0,0.00019178,2,"2025-01-18T11:10:47.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466238,1737198647379,-500.0,0.00019178,2,"2025-01-18T11:10:47.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466239,1737198647389,-500.0,0.00019178,2,"2025-01-18T11:10:47.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466240,1737198647398,-500.0,0.00019178,2,"2025-01-18T11:10:47.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466241,1737198647409,-500.0,0.00019178,2,"2025-01-18T11:10:47.409",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466242,1737198647418,-500.0,0.00019178,2,"2025-01-18T11:10:47.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466243,1737198647428,-519.71505462,0.00019178,2,"2025-01-18T11:10:47.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466244,1737198647437,-500.0,0.00019178,2,"2025-01-18T11:10:47.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466245,1737198647446,-505.03360804,0.00019178,2,"2025-01-18T11:10:47.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466246,1737198647455,-404.61051367,0.00019178,2,"2025-01-18T11:10:47.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466247,1737198647464,-500.0,0.00019178,2,"2025-01-18T11:10:47.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466248,1737198647474,-500.0,0.00019178,2,"2025-01-18T11:10:47.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466249,1737198647483,-500.0,0.00019178,2,"2025-01-18T11:10:47.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466250,1737198647493,-500.0,0.00019178,2,"2025-01-18T11:10:47.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466251,1737198647502,-500.0,0.00019178,2,"2025-01-18T11:10:47.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466252,1737198647512,-500.0,0.00019178,2,"2025-01-18T11:10:47.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466253,1737198647521,-500.0,0.00019178,2,"2025-01-18T11:10:47.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466254,1737198647531,-500.0,0.00019178,2,"2025-01-18T11:10:47.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466255,1737198647540,-500.0,0.00019178,2,"2025-01-18T11:10:47.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466256,1737198647550,-500.0,0.00019178,2,"2025-01-18T11:10:47.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466257,1737198647559,-516.74212852,0.00019178,2,"2025-01-18T11:10:47.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466258,1737198647569,-500.0,0.00019178,2,"2025-01-18T11:10:47.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466259,1737198647578,-171.62154454,0.00019178,2,"2025-01-18T11:10:47.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466260,1737198647588,-500.0,0.00019178,2,"2025-01-18T11:10:47.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466261,1737198647597,-500.0,0.00019178,2,"2025-01-18T11:10:47.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466262,1737198647607,-500.0,0.00019178,2,"2025-01-18T11:10:47.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466263,1737198647616,-929.91917,0.00019178,2,"2025-01-18T11:10:47.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466264,1737198647627,-929.91917,0.00019178,2,"2025-01-18T11:10:47.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466265,1737198647637,-929.91917,0.00019178,2,"2025-01-18T11:10:47.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466266,1737198647647,-505.64602828,0.00019178,2,"2025-01-18T11:10:47.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466267,1737198647656,-929.91917,0.00019178,2,"2025-01-18T11:10:47.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466268,1737198647666,-280.81839062,0.00019178,2,"2025-01-18T11:10:47.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466269,1737198647676,-929.91917,0.00019178,2,"2025-01-18T11:10:47.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466270,1737198647685,-500.0,0.00019178,2,"2025-01-18T11:10:47.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466271,1737198647695,-929.91917,0.00019178,2,"2025-01-18T11:10:47.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466272,1737198647705,-500.0,0.00019178,2,"2025-01-18T11:10:47.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466273,1737198647715,-512.78522341,0.00019178,2,"2025-01-18T11:10:47.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466274,1737198647724,-929.91917,0.00019178,2,"2025-01-18T11:10:47.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466275,1737198647734,-155.46123,0.00019178,2,"2025-01-18T11:10:47.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466276,1737198647745,-929.91917,0.00019178,2,"2025-01-18T11:10:47.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466277,1737198647754,-155.46123,0.00019178,2,"2025-01-18T11:10:47.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466278,1737198647764,-929.91917,0.00019178,2,"2025-01-18T11:10:47.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466279,1737198647773,-500.0,0.00019178,2,"2025-01-18T11:10:47.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466280,1737198647783,-500.0,0.00019178,2,"2025-01-18T11:10:47.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466281,1737198647793,-500.0,0.00019178,2,"2025-01-18T11:10:47.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466282,1737198647803,-500.0,0.00019178,2,"2025-01-18T11:10:47.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466283,1737198647812,-500.0,0.00019178,2,"2025-01-18T11:10:47.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466284,1737198647822,-500.0,0.00019178,2,"2025-01-18T11:10:47.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466285,1737198647831,-500.0,0.00019178,2,"2025-01-18T11:10:47.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466286,1737198647841,-500.0,0.00019178,2,"2025-01-18T11:10:47.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466287,1737198647962,-500.0,0.00019178,2,"2025-01-18T11:10:47.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466288,1737198647972,-929.91917,0.00019178,2,"2025-01-18T11:10:47.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466289,1737198647982,-500.0,0.00019178,2,"2025-01-18T11:10:47.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466290,1737198647991,-500.0,0.00019178,2,"2025-01-18T11:10:47.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466291,1737198648001,-929.91917,0.00019178,2,"2025-01-18T11:10:48.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466292,1737198648010,-500.0,0.00019178,2,"2025-01-18T11:10:48.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466293,1737198648020,-500.0,0.00019178,2,"2025-01-18T11:10:48.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466294,1737198648029,-500.0,0.00019178,2,"2025-01-18T11:10:48.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466295,1737198648039,-500.0,0.00019178,2,"2025-01-18T11:10:48.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466296,1737198648048,-929.91917,0.00019178,2,"2025-01-18T11:10:48.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466297,1737198648058,-500.0,0.00019178,2,"2025-01-18T11:10:48.058",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466298,1737198648068,-500.0,0.00019178,2,"2025-01-18T11:10:48.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466299,1737198648078,-500.0,0.00019178,2,"2025-01-18T11:10:48.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466300,1737198648087,-263.86584545,0.00019178,2,"2025-01-18T11:10:48.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466301,1737198648097,-929.91917,0.00019178,2,"2025-01-18T11:10:48.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466302,1737198648107,-500.0,0.00019178,2,"2025-01-18T11:10:48.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466303,1737198648116,-500.0,0.00019178,2,"2025-01-18T11:10:48.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466304,1737198648127,-929.91917,0.00019178,2,"2025-01-18T11:10:48.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466305,1737198648137,-500.0,0.00019178,2,"2025-01-18T11:10:48.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466306,1737198648146,-929.91917,0.00019178,2,"2025-01-18T11:10:48.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466307,1737198648156,-500.0,0.00019178,2,"2025-01-18T11:10:48.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466308,1737198648166,-560.15505157,0.00019178,2,"2025-01-18T11:10:48.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466309,1737198648176,-205.98731441,0.00019178,2,"2025-01-18T11:10:48.176",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466310,1737198648185,-929.91917,0.00019178,2,"2025-01-18T11:10:48.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466311,1737198648195,-507.05252958,0.00019178,2,"2025-01-18T11:10:48.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466312,1737198648205,-500.0,0.00019178,2,"2025-01-18T11:10:48.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466313,1737198648215,-929.91917,0.00019178,2,"2025-01-18T11:10:48.215",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466314,1737198648225,-500.0,0.00019178,2,"2025-01-18T11:10:48.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466315,1737198648234,-929.919179,0.00019178,2,"2025-01-18T11:10:48.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466316,1737198648244,-500.0,0.00019178,2,"2025-01-18T11:10:48.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466317,1737198648254,-500.0,0.00019178,2,"2025-01-18T11:10:48.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466318,1737198648263,-500.0,0.00019178,2,"2025-01-18T11:10:48.263",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466319,1737198648273,-500.0,0.00019178,2,"2025-01-18T11:10:48.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466320,1737198648283,-500.0,0.00019178,2,"2025-01-18T11:10:48.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466321,1737198648292,-500.0,0.00019178,2,"2025-01-18T11:10:48.292",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466322,1737198648302,-500.0,0.00019178,2,"2025-01-18T11:10:48.302",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466323,1737198648312,-500.0,0.00019178,2,"2025-01-18T11:10:48.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466324,1737198648321,-500.0,0.00019178,2,"2025-01-18T11:10:48.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466325,1737198648331,-500.0,0.00019178,2,"2025-01-18T11:10:48.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466326,1737198648344,-500.0,0.00019178,2,"2025-01-18T11:10:48.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466327,1737198648353,-500.0,0.00019178,2,"2025-01-18T11:10:48.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466328,1737198648363,-500.0,0.00019178,2,"2025-01-18T11:10:48.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466329,1737198648372,-500.0,0.00019178,2,"2025-01-18T11:10:48.372",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466330,1737198648383,-500.0,0.00019178,2,"2025-01-18T11:10:48.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466331,1737198648394,-500.0,0.00019178,2,"2025-01-18T11:10:48.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466332,1737198648405,-500.0,0.00019178,2,"2025-01-18T11:10:48.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466333,1737198648417,-500.0,0.00019178,2,"2025-01-18T11:10:48.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466334,1737198648427,-500.0,0.00019178,2,"2025-01-18T11:10:48.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466335,1737198648437,-500.0,0.00019178,2,"2025-01-18T11:10:48.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466336,1737198648446,-500.0,0.00019178,2,"2025-01-18T11:10:48.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466337,1737198648456,-500.0,0.00019178,2,"2025-01-18T11:10:48.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466338,1737198648466,-500.0,0.00019178,2,"2025-01-18T11:10:48.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466339,1737198648476,-500.0,0.00019178,2,"2025-01-18T11:10:48.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466340,1737198648486,-500.0,0.00019178,2,"2025-01-18T11:10:48.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466341,1737198648496,-500.0,0.00019178,2,"2025-01-18T11:10:48.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466342,1737198648506,-500.0,0.00019178,2,"2025-01-18T11:10:48.506",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466343,1737198648516,-500.0,0.00019178,2,"2025-01-18T11:10:48.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466344,1737198648526,-500.0,0.00019178,2,"2025-01-18T11:10:48.526",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466345,1737198648536,-500.0,0.00019178,2,"2025-01-18T11:10:48.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466346,1737198648547,-500.0,0.00019178,2,"2025-01-18T11:10:48.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466347,1737198648557,-500.0,0.00019178,2,"2025-01-18T11:10:48.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466348,1737198648567,-500.0,0.00019178,2,"2025-01-18T11:10:48.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466349,1737198648577,-500.0,0.00019178,2,"2025-01-18T11:10:48.577",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466350,1737198648586,-517.31596576,0.00019178,2,"2025-01-18T11:10:48.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466351,1737198648597,-500.0,0.00019178,2,"2025-01-18T11:10:48.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466352,1737198648607,-591.57,0.00019178,2,"2025-01-18T11:10:48.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466353,1737198648617,-251.31004046,0.00019178,2,"2025-01-18T11:10:48.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466354,1737198648627,-500.0,0.00019178,2,"2025-01-18T11:10:48.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466355,1737198648636,-500.0,0.00019178,2,"2025-01-18T11:10:48.636",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466356,1737198648646,-500.0,0.00019178,2,"2025-01-18T11:10:48.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466357,1737198648656,-500.0,0.00019178,2,"2025-01-18T11:10:48.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466358,1737198648666,-500.0,0.00019178,2,"2025-01-18T11:10:48.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466359,1737198648675,-500.0,0.00019178,2,"2025-01-18T11:10:48.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466360,1737198648685,-500.0,0.00019178,2,"2025-01-18T11:10:48.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466361,1737198648695,-500.0,0.00019178,2,"2025-01-18T11:10:48.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466362,1737198648704,-500.0,0.00019178,2,"2025-01-18T11:10:48.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466363,1737198648714,-500.0,0.00019178,2,"2025-01-18T11:10:48.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466364,1737198648723,-347.89344127,0.00019178,2,"2025-01-18T11:10:48.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466365,1737198648733,-500.0,0.00019178,2,"2025-01-18T11:10:48.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466366,1737198648743,-500.0,0.00019178,2,"2025-01-18T11:10:48.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466367,1737198648752,-500.0,0.00019178,2,"2025-01-18T11:10:48.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466368,1737198648762,-524.99425789,0.00019178,2,"2025-01-18T11:10:48.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466369,1737198648772,-510.34421846,0.00019178,2,"2025-01-18T11:10:48.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466370,1737198648782,-500.0,0.00019178,2,"2025-01-18T11:10:48.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466371,1737198648791,-500.0,0.00019178,2,"2025-01-18T11:10:48.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466372,1737198648801,-500.0,0.00019178,2,"2025-01-18T11:10:48.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466373,1737198648811,-500.0,0.00019178,2,"2025-01-18T11:10:48.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466374,1737198648821,-500.0,0.00019178,2,"2025-01-18T11:10:48.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466375,1737198648831,-500.0,0.00019178,2,"2025-01-18T11:10:48.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466376,1737198648841,-500.0,0.00019178,2,"2025-01-18T11:10:48.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466377,1737198648851,-500.0,0.00019178,2,"2025-01-18T11:10:48.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466378,1737198648861,-500.0,0.00019178,2,"2025-01-18T11:10:48.861",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466379,1737198648870,-500.0,0.00019178,2,"2025-01-18T11:10:48.870",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466380,1737198648884,-500.0,0.00019178,2,"2025-01-18T11:10:48.884",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466381,1737198648894,-500.0,0.00019178,2,"2025-01-18T11:10:48.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466382,1737198648904,-500.0,0.00019178,2,"2025-01-18T11:10:48.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466383,1737198648914,-500.0,0.00019178,2,"2025-01-18T11:10:48.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466384,1737198648924,-500.0,0.00019178,2,"2025-01-18T11:10:48.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466385,1737198648934,-500.0,0.00019178,2,"2025-01-18T11:10:48.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466386,1737198648944,-500.0,0.00019178,2,"2025-01-18T11:10:48.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466387,1737198648954,-500.0,0.00019178,2,"2025-01-18T11:10:48.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466388,1737198648963,-500.0,0.00019178,2,"2025-01-18T11:10:48.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466389,1737198648973,-500.0,0.00019178,2,"2025-01-18T11:10:48.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466390,1737198648983,-500.0,0.00019178,2,"2025-01-18T11:10:48.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466391,1737198648993,-500.0,0.00019178,2,"2025-01-18T11:10:48.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466392,1737198649002,-500.0,0.00019178,2,"2025-01-18T11:10:49.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466393,1737198649012,-500.0,0.00019178,2,"2025-01-18T11:10:49.012",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466394,1737198649021,-500.0,0.00019178,2,"2025-01-18T11:10:49.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466395,1737198649031,-500.0,0.00019178,2,"2025-01-18T11:10:49.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466396,1737198649040,-500.0,0.00019178,2,"2025-01-18T11:10:49.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466397,1737198649050,-500.0,0.00019178,2,"2025-01-18T11:10:49.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466398,1737198649059,-500.0,0.00019178,2,"2025-01-18T11:10:49.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466399,1737198649072,-500.0,0.00019178,2,"2025-01-18T11:10:49.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466400,1737198649081,-500.0,0.00019178,2,"2025-01-18T11:10:49.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466401,1737198649091,-500.0,0.00019178,2,"2025-01-18T11:10:49.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466402,1737198649100,-500.0,0.00019178,2,"2025-01-18T11:10:49.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466403,1737198649110,-500.0,0.00019178,2,"2025-01-18T11:10:49.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466404,1737198649119,-500.0,0.00019178,2,"2025-01-18T11:10:49.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466405,1737198649131,-500.0,0.00019178,2,"2025-01-18T11:10:49.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466406,1737198649141,-500.0,0.00019178,2,"2025-01-18T11:10:49.141",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466407,1737198649151,-500.0,0.00019178,2,"2025-01-18T11:10:49.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466408,1737198649160,-500.0,0.00019178,2,"2025-01-18T11:10:49.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466409,1737198649170,-500.0,0.00019178,2,"2025-01-18T11:10:49.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466410,1737198649180,-500.0,0.00019178,2,"2025-01-18T11:10:49.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466411,1737198649190,-500.0,0.00019178,2,"2025-01-18T11:10:49.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466412,1737198649200,-500.0,0.00019178,2,"2025-01-18T11:10:49.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466413,1737198649209,-500.0,0.00019178,2,"2025-01-18T11:10:49.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466414,1737198649219,-500.0,0.00019178,2,"2025-01-18T11:10:49.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466415,1737198649229,-500.0,0.00019178,2,"2025-01-18T11:10:49.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466416,1737198649240,-500.0,0.00019178,2,"2025-01-18T11:10:49.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466417,1737198649250,-244.68566429,0.00019178,2,"2025-01-18T11:10:49.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466418,1737198649259,-500.0,0.00019178,2,"2025-01-18T11:10:49.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466419,1737198649270,-500.0,0.00019178,2,"2025-01-18T11:10:49.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466420,1737198649280,-500.0,0.00019178,2,"2025-01-18T11:10:49.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466421,1737198649290,-500.0,0.00019178,2,"2025-01-18T11:10:49.290",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466422,1737198649300,-500.0,0.00019178,2,"2025-01-18T11:10:49.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466423,1737198649310,-500.0,0.00019178,2,"2025-01-18T11:10:49.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466424,1737198649320,-500.0,0.00019178,2,"2025-01-18T11:10:49.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466425,1737198649329,-500.0,0.00019178,2,"2025-01-18T11:10:49.329",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466426,1737198649342,-500.0,0.00019178,2,"2025-01-18T11:10:49.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466427,1737198649351,-500.0,0.00019178,2,"2025-01-18T11:10:49.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466428,1737198649361,-500.0,0.00019178,2,"2025-01-18T11:10:49.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466429,1737198649371,-500.0,0.00019178,2,"2025-01-18T11:10:49.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466430,1737198649383,-500.0,0.00019178,2,"2025-01-18T11:10:49.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466431,1737198649394,-500.0,0.00019178,2,"2025-01-18T11:10:49.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466432,1737198649404,-500.0,0.00019178,2,"2025-01-18T11:10:49.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466433,1737198649416,-500.0,0.00019178,2,"2025-01-18T11:10:49.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466434,1737198649426,-500.0,0.00019178,2,"2025-01-18T11:10:49.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466435,1737198649435,-500.0,0.00019178,2,"2025-01-18T11:10:49.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466436,1737198649445,-500.0,0.00019178,2,"2025-01-18T11:10:49.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466437,1737198649455,-500.0,0.00019178,2,"2025-01-18T11:10:49.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466438,1737198649464,-510.86324799,0.00019178,2,"2025-01-18T11:10:49.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466439,1737198649473,-500.0,0.00019178,2,"2025-01-18T11:10:49.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466440,1737198649483,-500.0,0.00019178,2,"2025-01-18T11:10:49.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466441,1737198649493,-500.0,0.00019178,2,"2025-01-18T11:10:49.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466442,1737198649503,-500.0,0.00019178,2,"2025-01-18T11:10:49.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466443,1737198649513,-500.0,0.00019178,2,"2025-01-18T11:10:49.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466444,1737198649523,-500.0,0.00019178,2,"2025-01-18T11:10:49.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466445,1737198649533,-500.0,0.00019178,2,"2025-01-18T11:10:49.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466446,1737198649543,-500.0,0.00019178,2,"2025-01-18T11:10:49.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466447,1737198649554,-500.0,0.00019178,2,"2025-01-18T11:10:49.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466448,1737198649564,-151.0,0.00019178,2,"2025-01-18T11:10:49.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466449,1737198649574,-500.0,0.00019178,2,"2025-01-18T11:10:49.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466450,1737198649585,-500.0,0.00019178,2,"2025-01-18T11:10:49.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466451,1737198649595,-151.0,0.00019178,2,"2025-01-18T11:10:49.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466452,1737198649605,-500.0,0.00019178,2,"2025-01-18T11:10:49.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466453,1737198649616,-500.0,0.00019178,2,"2025-01-18T11:10:49.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466454,1737198649627,-151.0,0.00019178,2,"2025-01-18T11:10:49.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466455,1737198649637,-500.0,0.00019178,2,"2025-01-18T11:10:49.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466456,1737198649647,-500.0,0.00019178,2,"2025-01-18T11:10:49.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466457,1737198649658,-151.0,0.00019178,2,"2025-01-18T11:10:49.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466458,1737198649668,-500.0,0.00019178,2,"2025-01-18T11:10:49.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466459,1737198649795,-500.0,0.00019178,2,"2025-01-18T11:10:49.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466460,1737198649806,-583.49073327,0.00019178,2,"2025-01-18T11:10:49.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466461,1737198649816,-151.0,0.00019178,2,"2025-01-18T11:10:49.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466462,1737198649827,-500.0,0.00019178,2,"2025-01-18T11:10:49.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466463,1737198649836,-604.17,0.00019178,2,"2025-01-18T11:10:49.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466464,1737198649846,-151.0,0.00019178,2,"2025-01-18T11:10:49.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466465,1737198649855,-604.17,0.00019178,2,"2025-01-18T11:10:49.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466466,1737198649864,-505.04793415,0.00019178,2,"2025-01-18T11:10:49.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466467,1737198649874,-604.17,0.00019178,2,"2025-01-18T11:10:49.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466468,1737198649889,-151.0,0.00019178,2,"2025-01-18T11:10:49.889",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466469,1737198649898,-604.17,0.00019178,2,"2025-01-18T11:10:49.898",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466470,1737198649908,-500.0,0.00019178,2,"2025-01-18T11:10:49.908",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466471,1737198649918,-604.17,0.00019178,2,"2025-01-18T11:10:49.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466472,1737198649928,-151.0,0.00019178,2,"2025-01-18T11:10:49.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466473,1737198649938,-500.0,0.00019178,2,"2025-01-18T11:10:49.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466474,1737198649947,-604.17,0.00019178,2,"2025-01-18T11:10:49.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466475,1737198649957,-500.0,0.00019178,2,"2025-01-18T11:10:49.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466476,1737198649966,-151.0,0.00019178,2,"2025-01-18T11:10:49.966",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466477,1737198649976,-604.17,0.00019178,2,"2025-01-18T11:10:49.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466478,1737198649985,-500.0,0.00019178,2,"2025-01-18T11:10:49.985",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466479,1737198649995,-604.17,0.00019178,2,"2025-01-18T11:10:49.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466480,1737198650004,-500.0,0.00019178,2,"2025-01-18T11:10:50.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466481,1737198650013,-500.0,0.00019178,2,"2025-01-18T11:10:50.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466482,1737198650023,-604.17,0.00019178,2,"2025-01-18T11:10:50.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466483,1737198650032,-500.0,0.00019178,2,"2025-01-18T11:10:50.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466484,1737198650042,-500.0,0.00019178,2,"2025-01-18T11:10:50.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466485,1737198650051,-151.0,0.00019178,2,"2025-01-18T11:10:50.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466486,1737198650061,-604.17,0.00019178,2,"2025-01-18T11:10:50.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466487,1737198650070,-500.0,0.00019178,2,"2025-01-18T11:10:50.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466488,1737198650079,-500.0,0.00019178,2,"2025-01-18T11:10:50.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466489,1737198650088,-525.82738832,0.00019178,2,"2025-01-18T11:10:50.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466490,1737198650098,-500.0,0.00019178,2,"2025-01-18T11:10:50.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466491,1737198650107,-604.17,0.00019178,2,"2025-01-18T11:10:50.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466492,1737198650116,-151.0,0.00019178,2,"2025-01-18T11:10:50.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466493,1737198650131,-604.17,0.00019178,2,"2025-01-18T11:10:50.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466494,1737198650140,-500.0,0.00019178,2,"2025-01-18T11:10:50.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466495,1737198650149,-275.792104,0.00019178,2,"2025-01-18T11:10:50.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466496,1737198650158,-500.0,0.00019178,2,"2025-01-18T11:10:50.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466497,1737198650168,-500.0,0.00019178,2,"2025-01-18T11:10:50.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466498,1737198650179,-500.0,0.00019178,2,"2025-01-18T11:10:50.179",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466499,1737198650188,-500.0,0.00019178,2,"2025-01-18T11:10:50.188",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466500,1737198650197,-604.17,0.00019178,2,"2025-01-18T11:10:50.197",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466501,1737198650207,-518.63008097,0.00019178,2,"2025-01-18T11:10:50.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466502,1737198650216,-500.0,0.00019178,2,"2025-01-18T11:10:50.216",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466503,1737198650225,-604.17,0.00019178,2,"2025-01-18T11:10:50.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466504,1737198650234,-604.17,0.00019178,2,"2025-01-18T11:10:50.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466505,1737198650244,-500.0,0.00019178,2,"2025-01-18T11:10:50.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466506,1737198650253,-604.17,0.00019178,2,"2025-01-18T11:10:50.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466507,1737198650262,-377.53678221,0.00019178,2,"2025-01-18T11:10:50.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466508,1737198650272,-604.17,0.00019178,2,"2025-01-18T11:10:50.272",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466509,1737198650282,-500.0,0.00019178,2,"2025-01-18T11:10:50.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466510,1737198650291,-604.17,0.00019178,2,"2025-01-18T11:10:50.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466511,1737198650300,-500.0,0.00019178,2,"2025-01-18T11:10:50.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466512,1737198650310,-604.17,0.00019178,2,"2025-01-18T11:10:50.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466513,1737198650319,-500.0,0.00019178,2,"2025-01-18T11:10:50.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466514,1737198650328,-604.17,0.00019178,2,"2025-01-18T11:10:50.328",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466515,1737198650342,-500.0,0.00019178,2,"2025-01-18T11:10:50.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466516,1737198650352,-500.0,0.00019178,2,"2025-01-18T11:10:50.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466517,1737198650361,-604.17,0.00019178,2,"2025-01-18T11:10:50.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466518,1737198650371,-500.0,0.00019178,2,"2025-01-18T11:10:50.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466519,1737198650385,-500.0,0.00019178,2,"2025-01-18T11:10:50.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466520,1737198650394,-604.17,0.00019178,2,"2025-01-18T11:10:50.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466521,1737198650404,-500.0,0.00019178,2,"2025-01-18T11:10:50.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466522,1737198650415,-500.0,0.00019178,2,"2025-01-18T11:10:50.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466523,1737198650425,-604.17,0.00019178,2,"2025-01-18T11:10:50.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466524,1737198650435,-500.0,0.00019178,2,"2025-01-18T11:10:50.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466525,1737198650444,-500.0,0.00019178,2,"2025-01-18T11:10:50.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466526,1737198650454,-500.0,0.00019178,2,"2025-01-18T11:10:50.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466527,1737198650463,-500.0,0.00019178,2,"2025-01-18T11:10:50.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466528,1737198650473,-604.36027637,0.00019178,2,"2025-01-18T11:10:50.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466529,1737198650483,-500.0,0.00019178,2,"2025-01-18T11:10:50.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466530,1737198650493,-500.0,0.00019178,2,"2025-01-18T11:10:50.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466531,1737198650503,-500.0,0.00019178,2,"2025-01-18T11:10:50.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466532,1737198650513,-500.0,0.00019178,2,"2025-01-18T11:10:50.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466533,1737198650522,-500.0,0.00019178,2,"2025-01-18T11:10:50.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466534,1737198650533,-500.0,0.00019178,2,"2025-01-18T11:10:50.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466535,1737198650546,-500.0,0.00019178,2,"2025-01-18T11:10:50.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466536,1737198650556,-500.0,0.00019178,2,"2025-01-18T11:10:50.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466537,1737198650566,-500.0,0.00019178,2,"2025-01-18T11:10:50.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466538,1737198650586,-570.76167756,0.00019178,2,"2025-01-18T11:10:50.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466539,1737198650604,-500.0,0.00019178,2,"2025-01-18T11:10:50.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466540,1737198650623,-158.82547989,0.00019178,2,"2025-01-18T11:10:50.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466541,1737198650646,-503.10361774,0.00019178,2,"2025-01-18T11:10:50.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466542,1737198650660,-500.0,0.00019178,2,"2025-01-18T11:10:50.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466543,1737198650678,-500.0,0.00019178,2,"2025-01-18T11:10:50.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466544,1737198650696,-500.0,0.00019178,2,"2025-01-18T11:10:50.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466545,1737198650716,-500.0,0.00019178,2,"2025-01-18T11:10:50.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466546,1737198650737,-500.0,0.00019178,2,"2025-01-18T11:10:50.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466547,1737198650754,-500.0,0.00019178,2,"2025-01-18T11:10:50.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466548,1737198650773,-500.0,0.00019178,2,"2025-01-18T11:10:50.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466549,1737198650789,-500.0,0.00019178,2,"2025-01-18T11:10:50.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466550,1737198650802,-500.0,0.00019178,2,"2025-01-18T11:10:50.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466551,1737198650823,-500.0,0.00019178,2,"2025-01-18T11:10:50.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466552,1737198650835,-500.0,0.00019178,2,"2025-01-18T11:10:50.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466553,1737198650853,-479.55522295,0.00019178,2,"2025-01-18T11:10:50.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466554,1737198650866,-500.0,0.00019178,2,"2025-01-18T11:10:50.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466555,1737198650883,-500.0,0.00019178,2,"2025-01-18T11:10:50.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466556,1737198650898,-151.0,0.00019178,2,"2025-01-18T11:10:50.898",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466557,1737198650913,-445.19781144,0.00019178,2,"2025-01-18T11:10:50.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466558,1737198650928,-500.0,0.00019178,2,"2025-01-18T11:10:50.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466559,1737198650942,-500.0,0.00019178,2,"2025-01-18T11:10:50.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466560,1737198650957,-500.0,0.00019178,2,"2025-01-18T11:10:50.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466561,1737198650972,-500.0,0.00019178,2,"2025-01-18T11:10:50.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466562,1737198650986,-500.0,0.00019178,2,"2025-01-18T11:10:50.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466563,1737198651000,-500.0,0.00019178,2,"2025-01-18T11:10:51.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466564,1737198651015,-502.55204429,0.00019178,2,"2025-01-18T11:10:51.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466565,1737198651031,-500.0,0.00019178,2,"2025-01-18T11:10:51.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466566,1737198651045,-500.0,0.00019178,2,"2025-01-18T11:10:51.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466567,1737198651060,-500.0,0.00019178,2,"2025-01-18T11:10:51.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466568,1737198651075,-500.0,0.00019178,2,"2025-01-18T11:10:51.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466569,1737198651091,-500.0,0.00019178,2,"2025-01-18T11:10:51.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466570,1737198651106,-500.0,0.00019178,2,"2025-01-18T11:10:51.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466571,1737198651120,-500.0,0.00019178,2,"2025-01-18T11:10:51.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466572,1737198651137,-500.0,0.00019178,2,"2025-01-18T11:10:51.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466573,1737198651152,-500.0,0.00019178,2,"2025-01-18T11:10:51.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466574,1737198651166,-505.81059112,0.00019178,2,"2025-01-18T11:10:51.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466575,1737198651180,-500.0,0.00019178,2,"2025-01-18T11:10:51.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466576,1737198651194,-570.51634201,0.00019178,2,"2025-01-18T11:10:51.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466577,1737198651209,-320.18874065,0.00019178,2,"2025-01-18T11:10:51.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466578,1737198651224,-500.0,0.00019178,2,"2025-01-18T11:10:51.224",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466579,1737198651238,-500.0,0.00019178,2,"2025-01-18T11:10:51.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466580,1737198651252,-500.0,0.00019178,2,"2025-01-18T11:10:51.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466581,1737198651267,-500.0,0.00019178,2,"2025-01-18T11:10:51.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466582,1737198651281,-500.0,0.00019178,2,"2025-01-18T11:10:51.281",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466583,1737198651295,-500.0,0.00019178,2,"2025-01-18T11:10:51.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466584,1737198651310,-500.0,0.00019178,2,"2025-01-18T11:10:51.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466585,1737198651324,-500.0,0.00019178,2,"2025-01-18T11:10:51.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466586,1737198651341,-500.0,0.00019178,2,"2025-01-18T11:10:51.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466587,1737198651355,-500.0,0.00019178,2,"2025-01-18T11:10:51.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466588,1737198651369,-500.0,0.00019178,2,"2025-01-18T11:10:51.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466589,1737198651385,-500.0,0.00019178,2,"2025-01-18T11:10:51.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466590,1737198651399,-500.0,0.00019178,2,"2025-01-18T11:10:51.399",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466591,1737198651413,-502.90058252,0.00019178,2,"2025-01-18T11:10:51.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466592,1737198651428,-500.0,0.00019178,2,"2025-01-18T11:10:51.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466593,1737198651442,-500.0,0.00019178,2,"2025-01-18T11:10:51.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466594,1737198651456,-500.0,0.00019178,2,"2025-01-18T11:10:51.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466595,1737198651471,-500.0,0.00019178,2,"2025-01-18T11:10:51.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466596,1737198651485,-500.0,0.00019178,2,"2025-01-18T11:10:51.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466597,1737198651499,-500.0,0.00019178,2,"2025-01-18T11:10:51.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466598,1737198651515,-500.0,0.00019178,2,"2025-01-18T11:10:51.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466599,1737198651529,-500.0,0.00019178,2,"2025-01-18T11:10:51.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466600,1737198651543,-500.0,0.00019178,2,"2025-01-18T11:10:51.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466601,1737198651557,-500.0,0.00019178,2,"2025-01-18T11:10:51.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466602,1737198651570,-500.0,0.00019178,2,"2025-01-18T11:10:51.570",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466603,1737198651585,-500.0,0.00019178,2,"2025-01-18T11:10:51.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466604,1737198651600,-500.0,0.00019178,2,"2025-01-18T11:10:51.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466605,1737198651614,-500.0,0.00019178,2,"2025-01-18T11:10:51.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466606,1737198651630,-500.0,0.00019178,2,"2025-01-18T11:10:51.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466607,1737198651645,-458.26,0.00019178,2,"2025-01-18T11:10:51.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466608,1737198651659,-500.0,0.00019178,2,"2025-01-18T11:10:51.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466609,1737198651673,-500.0,0.00019178,2,"2025-01-18T11:10:51.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466610,1737198651688,-500.0,0.00019178,2,"2025-01-18T11:10:51.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466611,1737198651702,-500.0,0.00019178,2,"2025-01-18T11:10:51.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466612,1737198651712,-500.0,0.00019178,2,"2025-01-18T11:10:51.712",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466613,1737198651722,-500.0,0.00019178,2,"2025-01-18T11:10:51.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466614,1737198651732,-500.0,0.00019178,2,"2025-01-18T11:10:51.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466615,1737198651742,-500.0,0.00019178,2,"2025-01-18T11:10:51.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466616,1737198651752,-500.0,0.00019178,2,"2025-01-18T11:10:51.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466617,1737198651961,-500.0,0.00019178,2,"2025-01-18T11:10:51.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466618,1737198651993,-500.0,0.00019178,2,"2025-01-18T11:10:51.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466619,1737198652005,-500.0,0.00019178,2,"2025-01-18T11:10:52.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466620,1737198652014,-500.0,0.00019178,2,"2025-01-18T11:10:52.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466621,1737198652024,-500.0,0.00019178,2,"2025-01-18T11:10:52.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466622,1737198652033,-151.0,0.00019178,2,"2025-01-18T11:10:52.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466623,1737198652042,-500.0,0.00019178,2,"2025-01-18T11:10:52.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466624,1737198652052,-500.0,0.00019178,2,"2025-01-18T11:10:52.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466625,1737198652061,-151.0,0.00019178,2,"2025-01-18T11:10:52.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466626,1737198652071,-500.0,0.00019178,2,"2025-01-18T11:10:52.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466627,1737198652080,-164.27669368,0.00019178,2,"2025-01-18T11:10:52.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466628,1737198652089,-151.0,0.00019178,2,"2025-01-18T11:10:52.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466629,1737198652099,-500.0,0.00019178,2,"2025-01-18T11:10:52.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466630,1737198652108,-280.317599,0.00019178,2,"2025-01-18T11:10:52.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466631,1737198652117,-500.0,0.00019178,2,"2025-01-18T11:10:52.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466632,1737198652127,-500.0,0.00019178,2,"2025-01-18T11:10:52.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466633,1737198652138,-500.0,0.00019178,2,"2025-01-18T11:10:52.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466634,1737198652147,-500.0,0.00019178,2,"2025-01-18T11:10:52.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466635,1737198652156,-500.0,0.00019178,2,"2025-01-18T11:10:52.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466636,1737198652166,-500.0,0.00019178,2,"2025-01-18T11:10:52.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466637,1737198652175,-500.0,0.00019178,2,"2025-01-18T11:10:52.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466638,1737198652185,-502.99944347,0.00019178,2,"2025-01-18T11:10:52.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466639,1737198652194,-500.0,0.00019178,2,"2025-01-18T11:10:52.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466640,1737198652203,-500.0,0.00019178,2,"2025-01-18T11:10:52.203",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466641,1737198652213,-500.0,0.00019178,2,"2025-01-18T11:10:52.213",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466642,1737198652222,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466643,1737198652231,-527.3,0.00019178,2,"2025-01-18T11:10:52.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466644,1737198652241,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466645,1737198652250,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466646,1737198652259,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466647,1737198652270,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466648,1737198652279,-500.0,0.00019178,2,"2025-01-18T11:10:52.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466649,1737198652289,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466650,1737198652298,-500.0,0.00019178,2,"2025-01-18T11:10:52.298",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466651,1737198652307,-500.0,0.00019178,2,"2025-01-18T11:10:52.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466652,1737198652316,-500.0,0.00019178,2,"2025-01-18T11:10:52.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466653,1737198652325,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466654,1737198652337,-500.0,0.00019178,2,"2025-01-18T11:10:52.337",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466655,1737198652347,-500.0,0.00019178,2,"2025-01-18T11:10:52.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466656,1737198652356,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466657,1737198652366,-500.0,0.00019178,2,"2025-01-18T11:10:52.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466658,1737198652375,-500.0,0.00019178,2,"2025-01-18T11:10:52.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466659,1737198652387,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466660,1737198652396,-500.0,0.00019178,2,"2025-01-18T11:10:52.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466661,1737198652406,-500.0,0.00019178,2,"2025-01-18T11:10:52.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466662,1737198652417,-500.0,0.00019178,2,"2025-01-18T11:10:52.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466663,1737198652427,-513.86874534,0.00019178,2,"2025-01-18T11:10:52.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466664,1737198652436,-500.0,0.00019178,2,"2025-01-18T11:10:52.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466665,1737198652445,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466666,1737198652454,-500.0,0.00019178,2,"2025-01-18T11:10:52.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466667,1737198652464,-500.0,0.00019178,2,"2025-01-18T11:10:52.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466668,1737198652474,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466669,1737198652483,-500.0,0.00019178,2,"2025-01-18T11:10:52.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466670,1737198652493,-500.0,0.00019178,2,"2025-01-18T11:10:52.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466671,1737198652502,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466672,1737198652511,-500.0,0.00019178,2,"2025-01-18T11:10:52.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466673,1737198652520,-500.0,0.00019178,2,"2025-01-18T11:10:52.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466674,1737198652529,-500.0,0.00019178,2,"2025-01-18T11:10:52.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466675,1737198652539,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466676,1737198652548,-505.65230169,0.00019178,2,"2025-01-18T11:10:52.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466677,1737198652557,-500.0,0.00019178,2,"2025-01-18T11:10:52.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466678,1737198652566,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466679,1737198652575,-500.0,0.00019178,2,"2025-01-18T11:10:52.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466680,1737198652585,-500.0,0.00019178,2,"2025-01-18T11:10:52.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466681,1737198652594,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466682,1737198652604,-500.0,0.00019178,2,"2025-01-18T11:10:52.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466683,1737198652613,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466684,1737198652623,-500.0,0.00019178,2,"2025-01-18T11:10:52.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466685,1737198652635,-500.0,0.00019178,2,"2025-01-18T11:10:52.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466686,1737198652644,-500.0,0.00019178,2,"2025-01-18T11:10:52.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466687,1737198652654,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466688,1737198652663,-500.0,0.00019178,2,"2025-01-18T11:10:52.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466689,1737198652672,-500.0,0.00019178,2,"2025-01-18T11:10:52.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466690,1737198652682,-1058.665786,0.00019178,2,"2025-01-18T11:10:52.682",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466691,1737198652692,-500.0,0.00019178,2,"2025-01-18T11:10:52.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466692,1737198652701,-500.0,0.00019178,2,"2025-01-18T11:10:52.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466693,1737198652711,-500.0,0.00019178,2,"2025-01-18T11:10:52.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466694,1737198652720,-278.72782081,0.00019178,2,"2025-01-18T11:10:52.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466695,1737198652730,-278.59556853,0.00019178,2,"2025-01-18T11:10:52.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466696,1737198652739,-500.0,0.00019178,2,"2025-01-18T11:10:52.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466697,1737198652749,-500.0,0.00019178,2,"2025-01-18T11:10:52.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466698,1737198652758,-500.0,0.00019178,2,"2025-01-18T11:10:52.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466699,1737198652767,-500.0,0.00019178,2,"2025-01-18T11:10:52.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466700,1737198652776,-500.0,0.00019178,2,"2025-01-18T11:10:52.776",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466701,1737198652786,-500.0,0.00019178,2,"2025-01-18T11:10:52.786",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466702,1737198652795,-500.0,0.00019178,2,"2025-01-18T11:10:52.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466703,1737198652805,-500.0,0.00019178,2,"2025-01-18T11:10:52.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466704,1737198652814,-500.0,0.00019178,2,"2025-01-18T11:10:52.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466705,1737198652823,-500.0,0.00019178,2,"2025-01-18T11:10:52.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466706,1737198652832,-500.0,0.00019178,2,"2025-01-18T11:10:52.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466707,1737198652842,-500.0,0.00019178,2,"2025-01-18T11:10:52.842",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466708,1737198652851,-500.0,0.00019178,2,"2025-01-18T11:10:52.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466709,1737198652860,-500.0,0.00019178,2,"2025-01-18T11:10:52.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466710,1737198652869,-500.0,0.00019178,2,"2025-01-18T11:10:52.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466711,1737198652878,-500.0,0.00019178,2,"2025-01-18T11:10:52.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466712,1737198652890,-500.0,0.00019178,2,"2025-01-18T11:10:52.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466713,1737198652899,-500.0,0.00019178,2,"2025-01-18T11:10:52.899",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466714,1737198652908,-500.0,0.00019178,2,"2025-01-18T11:10:52.908",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466715,1737198652918,-500.0,0.00019178,2,"2025-01-18T11:10:52.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466716,1737198652927,-500.0,0.00019178,2,"2025-01-18T11:10:52.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466717,1737198652936,-500.0,0.00019178,2,"2025-01-18T11:10:52.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466718,1737198652945,-500.0,0.00019178,2,"2025-01-18T11:10:52.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466719,1737198652954,-500.0,0.00019178,2,"2025-01-18T11:10:52.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466720,1737198652964,-500.0,0.00019178,2,"2025-01-18T11:10:52.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466721,1737198652974,-500.0,0.00019178,2,"2025-01-18T11:10:52.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466722,1737198652983,-500.0,0.00019178,2,"2025-01-18T11:10:52.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466723,1737198652993,-500.0,0.00019178,2,"2025-01-18T11:10:52.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466724,1737198653002,-500.0,0.00019178,2,"2025-01-18T11:10:53.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466725,1737198653012,-500.0,0.00019178,2,"2025-01-18T11:10:53.012",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466726,1737198653022,-500.0,0.00019178,2,"2025-01-18T11:10:53.022",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466727,1737198653032,-500.0,0.00019178,2,"2025-01-18T11:10:53.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466728,1737198653041,-500.0,0.00019178,2,"2025-01-18T11:10:53.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466729,1737198653050,-500.0,0.00019178,2,"2025-01-18T11:10:53.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466730,1737198653059,-500.0,0.00019178,2,"2025-01-18T11:10:53.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466731,1737198653069,-500.0,0.00019178,2,"2025-01-18T11:10:53.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466732,1737198653078,-500.0,0.00019178,2,"2025-01-18T11:10:53.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466733,1737198653087,-500.0,0.00019178,2,"2025-01-18T11:10:53.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466734,1737198653097,-500.0,0.00019178,2,"2025-01-18T11:10:53.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466735,1737198653106,-500.0,0.00019178,2,"2025-01-18T11:10:53.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466736,1737198653115,-500.0,0.00019178,2,"2025-01-18T11:10:53.115",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466737,1737198653125,-500.0,0.00019178,2,"2025-01-18T11:10:53.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466738,1737198653137,-500.0,0.00019178,2,"2025-01-18T11:10:53.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466739,1737198653146,-500.0,0.00019178,2,"2025-01-18T11:10:53.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466740,1737198653155,-500.0,0.00019178,2,"2025-01-18T11:10:53.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466741,1737198653165,-500.0,0.00019178,2,"2025-01-18T11:10:53.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466742,1737198653175,-500.0,0.00019178,2,"2025-01-18T11:10:53.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466743,1737198653184,-500.0,0.00019178,2,"2025-01-18T11:10:53.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466744,1737198653193,-500.0,0.00019178,2,"2025-01-18T11:10:53.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466745,1737198653203,-500.0,0.00019178,2,"2025-01-18T11:10:53.203",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466746,1737198653212,-500.0,0.00019178,2,"2025-01-18T11:10:53.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466747,1737198653221,-500.0,0.00019178,2,"2025-01-18T11:10:53.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466748,1737198653231,-513.02075396,0.00019178,2,"2025-01-18T11:10:53.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466749,1737198653240,-500.0,0.00019178,2,"2025-01-18T11:10:53.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466750,1737198653249,-517.29250993,0.00019178,2,"2025-01-18T11:10:53.249",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466751,1737198653259,-500.0,0.00019178,2,"2025-01-18T11:10:53.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466752,1737198653268,-500.0,0.00019178,2,"2025-01-18T11:10:53.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466753,1737198653277,-500.0,0.00019178,2,"2025-01-18T11:10:53.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466754,1737198653287,-500.0,0.00019178,2,"2025-01-18T11:10:53.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466755,1737198653296,-500.0,0.00019178,2,"2025-01-18T11:10:53.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466756,1737198653305,-500.0,0.00019178,2,"2025-01-18T11:10:53.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466757,1737198653314,-528.99601702,0.00019178,2,"2025-01-18T11:10:53.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466758,1737198653323,-500.0,0.00019178,2,"2025-01-18T11:10:53.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466759,1737198653333,-500.0,0.00019178,2,"2025-01-18T11:10:53.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466760,1737198653347,-500.0,0.00019178,2,"2025-01-18T11:10:53.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466761,1737198653356,-500.0,0.00019178,2,"2025-01-18T11:10:53.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466762,1737198653365,-500.0,0.00019178,2,"2025-01-18T11:10:53.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466763,1737198653375,-500.0,0.00019178,2,"2025-01-18T11:10:53.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466764,1737198653389,-500.0,0.00019178,2,"2025-01-18T11:10:53.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466765,1737198653398,-500.0,0.00019178,2,"2025-01-18T11:10:53.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466766,1737198653408,-500.0,0.00019178,2,"2025-01-18T11:10:53.408",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466767,1737198653418,-500.0,0.00019178,2,"2025-01-18T11:10:53.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466768,1737198653428,-500.0,0.00019178,2,"2025-01-18T11:10:53.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466769,1737198653437,-500.0,0.00019178,2,"2025-01-18T11:10:53.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466770,1737198653446,-500.0,0.00019178,2,"2025-01-18T11:10:53.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466771,1737198653455,-500.0,0.00019178,2,"2025-01-18T11:10:53.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466772,1737198653465,-500.0,0.00019178,2,"2025-01-18T11:10:53.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466773,1737198653475,-500.0,0.00019178,2,"2025-01-18T11:10:53.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466774,1737198653484,-500.0,0.00019178,2,"2025-01-18T11:10:53.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466775,1737198653493,-500.0,0.00019178,2,"2025-01-18T11:10:53.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466776,1737198653503,-648.78851458,0.00019178,2,"2025-01-18T11:10:53.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466777,1737198653512,-347.27024866,0.00019178,2,"2025-01-18T11:10:53.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466778,1737198653521,-500.0,0.00019178,2,"2025-01-18T11:10:53.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466779,1737198653531,-500.0,0.00019178,2,"2025-01-18T11:10:53.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466780,1737198653541,-500.0,0.00019178,2,"2025-01-18T11:10:53.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466781,1737198653550,-500.0,0.00019178,2,"2025-01-18T11:10:53.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466782,1737198653559,-500.0,0.00019178,2,"2025-01-18T11:10:53.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466783,1737198653569,-500.0,0.00019178,2,"2025-01-18T11:10:53.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466784,1737198653579,-500.0,0.00019178,2,"2025-01-18T11:10:53.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466785,1737198653589,-500.0,0.00019178,2,"2025-01-18T11:10:53.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466786,1737198653599,-500.0,0.00019178,2,"2025-01-18T11:10:53.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466787,1737198653609,-500.0,0.00019178,2,"2025-01-18T11:10:53.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466788,1737198653619,-500.0,0.00019178,2,"2025-01-18T11:10:53.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466789,1737198653628,-500.0,0.00019178,2,"2025-01-18T11:10:53.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466790,1737198653640,-500.0,0.00019178,2,"2025-01-18T11:10:53.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466791,1737198653650,-500.0,0.00019178,2,"2025-01-18T11:10:53.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466792,1737198653660,-515.37762454,0.00019178,2,"2025-01-18T11:10:53.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466793,1737198653669,-500.0,0.00019178,2,"2025-01-18T11:10:53.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466794,1737198653679,-500.0,0.00019178,2,"2025-01-18T11:10:53.679",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466795,1737198653688,-500.0,0.00019178,2,"2025-01-18T11:10:53.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466796,1737198653697,-500.0,0.00019178,2,"2025-01-18T11:10:53.697",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466797,1737198653707,-334.37372009,0.00019178,2,"2025-01-18T11:10:53.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466798,1737198653716,-500.0,0.00019178,2,"2025-01-18T11:10:53.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466799,1737198653726,-598.57146319,0.00019178,2,"2025-01-18T11:10:53.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466800,1737198653735,-500.0,0.00019178,2,"2025-01-18T11:10:53.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466801,1737198653744,-500.0,0.00019178,2,"2025-01-18T11:10:53.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466802,1737198653753,-500.0,0.00019178,2,"2025-01-18T11:10:53.753",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466803,1737198653762,-500.0,0.00019178,2,"2025-01-18T11:10:53.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466804,1737198653772,-500.0,0.00019178,2,"2025-01-18T11:10:53.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466805,1737198653782,-500.0,0.00019178,2,"2025-01-18T11:10:53.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466806,1737198653792,-500.0,0.00019178,2,"2025-01-18T11:10:53.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466807,1737198653801,-525.82641557,0.00019178,2,"2025-01-18T11:10:53.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466808,1737198653811,-276.638576,0.00019178,2,"2025-01-18T11:10:53.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466809,1737198653820,-500.0,0.00019178,2,"2025-01-18T11:10:53.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466810,1737198653829,-500.0,0.00019178,2,"2025-01-18T11:10:53.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466811,1737198653838,-500.0,0.00019178,2,"2025-01-18T11:10:53.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466812,1737198653848,-500.0,0.00019178,2,"2025-01-18T11:10:53.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466813,1737198653857,-500.0,0.00019178,2,"2025-01-18T11:10:53.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466814,1737198653869,-500.0,0.00019178,2,"2025-01-18T11:10:53.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466815,1737198653879,-500.0,0.00019178,2,"2025-01-18T11:10:53.879",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466816,1737198653890,-500.0,0.00019178,2,"2025-01-18T11:10:53.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466817,1737198653900,-500.0,0.00019178,2,"2025-01-18T11:10:53.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466818,1737198653910,-500.0,0.00019178,2,"2025-01-18T11:10:53.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466819,1737198653919,-500.0,0.00019178,2,"2025-01-18T11:10:53.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466820,1737198653929,-500.0,0.00019178,2,"2025-01-18T11:10:53.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466821,1737198653939,-500.0,0.00019178,2,"2025-01-18T11:10:53.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466822,1737198653949,-500.0,0.00019178,2,"2025-01-18T11:10:53.949",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466823,1737198653959,-500.0,0.00019178,2,"2025-01-18T11:10:53.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466824,1737198653969,-500.0,0.00019178,2,"2025-01-18T11:10:53.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466825,1737198653980,-503.87250475,0.00019178,2,"2025-01-18T11:10:53.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466826,1737198653989,-500.0,0.00019178,2,"2025-01-18T11:10:53.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466827,1737198653999,-500.0,0.00019178,2,"2025-01-18T11:10:53.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466828,1737198654008,-500.0,0.00019178,2,"2025-01-18T11:10:54.008",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466829,1737198654018,-500.0,0.00019178,2,"2025-01-18T11:10:54.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466830,1737198654027,-500.0,0.00019178,2,"2025-01-18T11:10:54.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466831,1737198654037,-500.0,0.00019178,2,"2025-01-18T11:10:54.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466832,1737198654048,-500.0,0.00019178,2,"2025-01-18T11:10:54.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466833,1737198654057,-500.0,0.00019178,2,"2025-01-18T11:10:54.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466834,1737198654067,-519.10157272,0.00019178,2,"2025-01-18T11:10:54.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466835,1737198654077,-500.0,0.00019178,2,"2025-01-18T11:10:54.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466836,1737198654086,-500.0,0.00019178,2,"2025-01-18T11:10:54.086",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466837,1737198654095,-500.0,0.00019178,2,"2025-01-18T11:10:54.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466838,1737198654104,-500.0,0.00019178,2,"2025-01-18T11:10:54.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466839,1737198654114,-500.0,0.00019178,2,"2025-01-18T11:10:54.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466840,1737198654123,-500.0,0.00019178,2,"2025-01-18T11:10:54.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466841,1737198654133,-500.0,0.00019178,2,"2025-01-18T11:10:54.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466842,1737198654143,-504.96953308,0.00019178,2,"2025-01-18T11:10:54.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466843,1737198654152,-500.0,0.00019178,2,"2025-01-18T11:10:54.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466844,1737198654161,-500.0,0.00019178,2,"2025-01-18T11:10:54.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466845,1737198654171,-500.0,0.00019178,2,"2025-01-18T11:10:54.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466846,1737198654180,-500.0,0.00019178,2,"2025-01-18T11:10:54.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466847,1737198654189,-500.0,0.00019178,2,"2025-01-18T11:10:54.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466848,1737198654199,-500.0,0.00019178,2,"2025-01-18T11:10:54.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466849,1737198654208,-503.78184481,0.00019178,2,"2025-01-18T11:10:54.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466850,1737198654218,-500.0,0.00019178,2,"2025-01-18T11:10:54.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466851,1737198654227,-500.0,0.00019178,2,"2025-01-18T11:10:54.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466852,1737198654237,-500.0,0.00019178,2,"2025-01-18T11:10:54.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466853,1737198654247,-500.0,0.00019178,2,"2025-01-18T11:10:54.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466854,1737198654256,-500.0,0.00019178,2,"2025-01-18T11:10:54.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466855,1737198654265,-500.0,0.00019178,2,"2025-01-18T11:10:54.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466856,1737198654275,-500.0,0.00019178,2,"2025-01-18T11:10:54.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466857,1737198654284,-500.0,0.00019178,2,"2025-01-18T11:10:54.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466858,1737198654293,-500.0,0.00019178,2,"2025-01-18T11:10:54.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466859,1737198654303,-500.0,0.00019178,2,"2025-01-18T11:10:54.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466860,1737198654311,-203.0,0.00019178,2,"2025-01-18T11:10:54.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466861,1737198654321,-500.0,0.00019178,2,"2025-01-18T11:10:54.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466862,1737198654332,-500.0,0.00019178,2,"2025-01-18T11:10:54.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466863,1737198654342,-500.0,0.00019178,2,"2025-01-18T11:10:54.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466864,1737198654352,-519.44377259,0.00019178,2,"2025-01-18T11:10:54.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466865,1737198654361,-500.0,0.00019178,2,"2025-01-18T11:10:54.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466866,1737198654371,-500.0,0.00019178,2,"2025-01-18T11:10:54.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466867,1737198654381,-500.0,0.00019178,2,"2025-01-18T11:10:54.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466868,1737198654392,-500.0,0.00019178,2,"2025-01-18T11:10:54.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466869,1737198654402,-500.0,0.00019178,2,"2025-01-18T11:10:54.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466870,1737198654412,-500.0,0.00019178,2,"2025-01-18T11:10:54.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466871,1737198654422,-500.0,0.00019178,2,"2025-01-18T11:10:54.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466872,1737198654431,-500.0,0.00019178,2,"2025-01-18T11:10:54.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466873,1737198654440,-500.0,0.00019178,2,"2025-01-18T11:10:54.440",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466874,1737198654450,-500.0,0.00019178,2,"2025-01-18T11:10:54.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466875,1737198654459,-500.0,0.00019178,2,"2025-01-18T11:10:54.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466876,1737198654469,-500.0,0.00019178,2,"2025-01-18T11:10:54.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466877,1737198654480,-500.0,0.00019178,2,"2025-01-18T11:10:54.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466878,1737198654490,-500.0,0.00019178,2,"2025-01-18T11:10:54.490",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466879,1737198654499,-500.0,0.00019178,2,"2025-01-18T11:10:54.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466880,1737198654509,-500.0,0.00019178,2,"2025-01-18T11:10:54.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466881,1737198654519,-360.35095664,0.00019178,2,"2025-01-18T11:10:54.519",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466882,1737198654528,-648.76389827,0.00019178,2,"2025-01-18T11:10:54.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466883,1737198654538,-500.0,0.00019178,2,"2025-01-18T11:10:54.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466884,1737198654547,-500.0,0.00019178,2,"2025-01-18T11:10:54.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466885,1737198654556,-500.0,0.00019178,2,"2025-01-18T11:10:54.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466886,1737198654687,-500.0,0.00019178,2,"2025-01-18T11:10:54.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466887,1737198654708,-151.0,0.00019178,2,"2025-01-18T11:10:54.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466888,1737198654718,-500.0,0.00019178,2,"2025-01-18T11:10:54.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466889,1737198654728,-151.0,0.00019178,2,"2025-01-18T11:10:54.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466890,1737198654738,-500.0,0.00019178,2,"2025-01-18T11:10:54.738",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466891,1737198654747,-500.0,0.00019178,2,"2025-01-18T11:10:54.747",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466892,1737198654756,-151.0,0.00019178,2,"2025-01-18T11:10:54.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466893,1737198654766,-500.0,0.00019178,2,"2025-01-18T11:10:54.766",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466894,1737198654775,-500.0,0.00019178,2,"2025-01-18T11:10:54.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466895,1737198654785,-500.0,0.00019178,2,"2025-01-18T11:10:54.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466896,1737198654795,-151.0,0.00019178,2,"2025-01-18T11:10:54.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466897,1737198654804,-500.0,0.00019178,2,"2025-01-18T11:10:54.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466898,1737198654813,-500.0,0.00019178,2,"2025-01-18T11:10:54.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466899,1737198654822,-500.0,0.00019178,2,"2025-01-18T11:10:54.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466900,1737198654831,-500.0,0.00019178,2,"2025-01-18T11:10:54.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466901,1737198654840,-500.0,0.00019178,2,"2025-01-18T11:10:54.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466902,1737198654849,-151.0,0.00019178,2,"2025-01-18T11:10:54.849",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466903,1737198654859,-500.0,0.00019178,2,"2025-01-18T11:10:54.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466904,1737198654867,-500.0,0.00019178,2,"2025-01-18T11:10:54.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466905,1737198654876,-181.930636,0.00019178,2,"2025-01-18T11:10:54.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466906,1737198654887,-500.0,0.00019178,2,"2025-01-18T11:10:54.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466907,1737198654896,-500.0,0.00019178,2,"2025-01-18T11:10:54.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466908,1737198654905,-500.0,0.00019178,2,"2025-01-18T11:10:54.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466909,1737198654915,-500.0,0.00019178,2,"2025-01-18T11:10:54.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466910,1737198654924,-500.0,0.00019178,2,"2025-01-18T11:10:54.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466911,1737198654933,-500.0,0.00019178,2,"2025-01-18T11:10:54.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466912,1737198654943,-500.0,0.00019178,2,"2025-01-18T11:10:54.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466913,1737198654952,-500.0,0.00019178,2,"2025-01-18T11:10:54.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466914,1737198654962,-500.0,0.00019178,2,"2025-01-18T11:10:54.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466915,1737198654971,-436.30557566,0.00019178,2,"2025-01-18T11:10:54.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466916,1737198654980,-500.0,0.00019178,2,"2025-01-18T11:10:54.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466917,1737198654989,-500.0,0.00019178,2,"2025-01-18T11:10:54.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466918,1737198655004,-500.0,0.00019178,2,"2025-01-18T11:10:55.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466919,1737198655014,-500.0,0.00019178,2,"2025-01-18T11:10:55.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466920,1737198655023,-503.57916287,0.00019178,2,"2025-01-18T11:10:55.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466921,1737198655033,-500.0,0.00019178,2,"2025-01-18T11:10:55.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466922,1737198655042,-500.0,0.00019178,2,"2025-01-18T11:10:55.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466923,1737198655052,-500.0,0.00019178,2,"2025-01-18T11:10:55.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466924,1737198655061,-500.0,0.00019178,2,"2025-01-18T11:10:55.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466925,1737198655071,-500.0,0.00019178,2,"2025-01-18T11:10:55.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466926,1737198655081,-500.0,0.00019178,2,"2025-01-18T11:10:55.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466927,1737198655091,-500.0,0.00019178,2,"2025-01-18T11:10:55.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466928,1737198655100,-500.0,0.00019178,2,"2025-01-18T11:10:55.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466929,1737198655109,-500.0,0.00019178,2,"2025-01-18T11:10:55.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466930,1737198655118,-500.0,0.00019178,2,"2025-01-18T11:10:55.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466931,1737198655127,-500.0,0.00019178,2,"2025-01-18T11:10:55.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466932,1737198655138,-500.0,0.00019178,2,"2025-01-18T11:10:55.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466933,1737198655147,-500.0,0.00019178,2,"2025-01-18T11:10:55.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466934,1737198655155,-500.0,0.00019178,2,"2025-01-18T11:10:55.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466935,1737198655165,-500.0,0.00019178,2,"2025-01-18T11:10:55.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466936,1737198655174,-500.0,0.00019178,2,"2025-01-18T11:10:55.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466937,1737198655183,-500.0,0.00019178,2,"2025-01-18T11:10:55.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466938,1737198655192,-500.0,0.00019178,2,"2025-01-18T11:10:55.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466939,1737198655201,-500.0,0.00019178,2,"2025-01-18T11:10:55.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466940,1737198655210,-500.0,0.00019178,2,"2025-01-18T11:10:55.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466941,1737198655219,-500.0,0.00019178,2,"2025-01-18T11:10:55.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466942,1737198655228,-500.0,0.00019178,2,"2025-01-18T11:10:55.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466943,1737198655237,-500.0,0.00019178,2,"2025-01-18T11:10:55.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466944,1737198655247,-151.05309703,0.00019178,2,"2025-01-18T11:10:55.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466945,1737198655256,-500.0,0.00019178,2,"2025-01-18T11:10:55.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466946,1737198655265,-500.0,0.00019178,2,"2025-01-18T11:10:55.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466947,1737198655274,-500.0,0.00019178,2,"2025-01-18T11:10:55.274",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466948,1737198655283,-500.0,0.00019178,2,"2025-01-18T11:10:55.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466949,1737198655292,-440.9629279,0.00019178,2,"2025-01-18T11:10:55.292",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466950,1737198655301,-500.0,0.00019178,2,"2025-01-18T11:10:55.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466951,1737198655311,-500.0,0.00019178,2,"2025-01-18T11:10:55.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466952,1737198655320,-500.0,0.00019178,2,"2025-01-18T11:10:55.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466953,1737198655330,-500.0,0.00019178,2,"2025-01-18T11:10:55.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466954,1737198655343,-500.0,0.00019178,2,"2025-01-18T11:10:55.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466955,1737198655355,-500.0,0.00019178,2,"2025-01-18T11:10:55.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466956,1737198655365,-500.0,0.00019178,2,"2025-01-18T11:10:55.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466957,1737198655375,-500.0,0.00019178,2,"2025-01-18T11:10:55.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466958,1737198655386,-614.20945131,0.00019178,2,"2025-01-18T11:10:55.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466959,1737198655396,-510.93908789,0.00019178,2,"2025-01-18T11:10:55.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466960,1737198655405,-500.0,0.00019178,2,"2025-01-18T11:10:55.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466961,1737198655415,-500.0,0.00019178,2,"2025-01-18T11:10:55.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466962,1737198655425,-500.0,0.00019178,2,"2025-01-18T11:10:55.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466963,1737198655434,-500.0,0.00019178,2,"2025-01-18T11:10:55.434",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466964,1737198655444,-500.0,0.00019178,2,"2025-01-18T11:10:55.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466965,1737198655454,-500.0,0.00019178,2,"2025-01-18T11:10:55.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466966,1737198655463,-500.0,0.00019178,2,"2025-01-18T11:10:55.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466967,1737198655472,-500.0,0.00019178,2,"2025-01-18T11:10:55.472",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466968,1737198655482,-502.1180096,0.00019178,2,"2025-01-18T11:10:55.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466969,1737198655493,-500.0,0.00019178,2,"2025-01-18T11:10:55.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466970,1737198655503,-500.0,0.00019178,2,"2025-01-18T11:10:55.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466971,1737198655512,-500.0,0.00019178,2,"2025-01-18T11:10:55.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466972,1737198655522,-151.0,0.00019178,2,"2025-01-18T11:10:55.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466973,1737198655532,-167.0,0.00019178,2,"2025-01-18T11:10:55.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466974,1737198655541,-151.0,0.00019178,2,"2025-01-18T11:10:55.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466975,1737198655551,-500.0,0.00019178,2,"2025-01-18T11:10:55.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466976,1737198655561,-151.0,0.00019178,2,"2025-01-18T11:10:55.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466977,1737198655571,-500.0,0.00019178,2,"2025-01-18T11:10:55.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466978,1737198655580,-151.0,0.00019178,2,"2025-01-18T11:10:55.580",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466979,1737198655590,-500.0,0.00019178,2,"2025-01-18T11:10:55.590",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466980,1737198655600,-500.0,0.00019178,2,"2025-01-18T11:10:55.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466981,1737198655609,-151.0,0.00019178,2,"2025-01-18T11:10:55.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466982,1737198655619,-500.0,0.00019178,2,"2025-01-18T11:10:55.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466983,1737198655629,-151.0,0.00019178,2,"2025-01-18T11:10:55.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466984,1737198655640,-500.0,0.00019178,2,"2025-01-18T11:10:55.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466985,1737198655650,-500.0,0.00019178,2,"2025-01-18T11:10:55.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466986,1737198655660,-500.0,0.00019178,2,"2025-01-18T11:10:55.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466987,1737198655674,-500.0,0.00019178,2,"2025-01-18T11:10:55.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466988,1737198655684,-500.0,0.00019178,2,"2025-01-18T11:10:55.684",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466989,1737198655694,-500.0,0.00019178,2,"2025-01-18T11:10:55.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466990,1737198655703,-502.5398822,0.00019178,2,"2025-01-18T11:10:55.703",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466991,1737198655713,-500.0,0.00019178,2,"2025-01-18T11:10:55.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466992,1737198655723,-151.0,0.00019178,2,"2025-01-18T11:10:55.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466993,1737198655732,-500.0,0.00019178,2,"2025-01-18T11:10:55.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466994,1737198655742,-151.0,0.00019178,2,"2025-01-18T11:10:55.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466995,1737198655752,-506.3807344,0.00019178,2,"2025-01-18T11:10:55.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466996,1737198655761,-552.79294388,0.00019178,2,"2025-01-18T11:10:55.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466997,1737198655771,-151.0,0.00019178,2,"2025-01-18T11:10:55.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466998,1737198655780,-500.0,0.00019178,2,"2025-01-18T11:10:55.780",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349466999,1737198655790,-500.0,0.00019178,2,"2025-01-18T11:10:55.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467000,1737198655799,-500.0,0.00019178,2,"2025-01-18T11:10:55.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467001,1737198655810,-151.0,0.00019178,2,"2025-01-18T11:10:55.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467002,1737198655819,-500.0,0.00019178,2,"2025-01-18T11:10:55.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467003,1737198655829,-500.0,0.00019178,2,"2025-01-18T11:10:55.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467004,1737198655839,-500.0,0.00019178,2,"2025-01-18T11:10:55.839",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467005,1737198655850,-500.0,0.00019178,2,"2025-01-18T11:10:55.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467006,1737198655859,-500.0,0.00019178,2,"2025-01-18T11:10:55.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467007,1737198655869,-500.0,0.00019178,2,"2025-01-18T11:10:55.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467008,1737198655878,-500.0,0.00019178,2,"2025-01-18T11:10:55.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467009,1737198655889,-500.0,0.00019178,2,"2025-01-18T11:10:55.889",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467010,1737198655899,-177.32651933,0.00019178,2,"2025-01-18T11:10:55.899",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467011,1737198655908,-500.0,0.00019178,2,"2025-01-18T11:10:55.908",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467012,1737198655918,-500.0,0.00019178,2,"2025-01-18T11:10:55.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467013,1737198655927,-500.0,0.00019178,2,"2025-01-18T11:10:55.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467014,1737198655936,-500.0,0.00019178,2,"2025-01-18T11:10:55.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467015,1737198655946,-500.0,0.00019178,2,"2025-01-18T11:10:55.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467016,1737198655955,-500.0,0.00019178,2,"2025-01-18T11:10:55.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467017,1737198655966,-500.0,0.00019178,2,"2025-01-18T11:10:55.966",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467018,1737198655975,-504.18350713,0.00019178,2,"2025-01-18T11:10:55.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467019,1737198655986,-500.0,0.00019178,2,"2025-01-18T11:10:55.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467020,1737198655995,-500.0,0.00019178,2,"2025-01-18T11:10:55.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467021,1737198656004,-718.296221,0.00019178,2,"2025-01-18T11:10:56.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467022,1737198656013,-500.0,0.00019178,2,"2025-01-18T11:10:56.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467023,1737198656023,-500.0,0.00019178,2,"2025-01-18T11:10:56.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467024,1737198656031,-718.296221,0.00019178,2,"2025-01-18T11:10:56.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467025,1737198656041,-500.0,0.00019178,2,"2025-01-18T11:10:56.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467026,1737198656050,-500.0,0.00019178,2,"2025-01-18T11:10:56.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467027,1737198656059,-500.0,0.00019178,2,"2025-01-18T11:10:56.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467028,1737198656069,-718.296221,0.00019178,2,"2025-01-18T11:10:56.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467029,1737198656078,-500.0,0.00019178,2,"2025-01-18T11:10:56.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467030,1737198656087,-500.0,0.00019178,2,"2025-01-18T11:10:56.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467031,1737198656098,-500.0,0.00019178,2,"2025-01-18T11:10:56.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467032,1737198656107,-211.01,0.00019178,2,"2025-01-18T11:10:56.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467033,1737198656116,-718.296221,0.00019178,2,"2025-01-18T11:10:56.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467034,1737198656125,-500.0,0.00019178,2,"2025-01-18T11:10:56.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467035,1737198656135,-500.0,0.00019178,2,"2025-01-18T11:10:56.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467036,1737198656145,-500.0,0.00019178,2,"2025-01-18T11:10:56.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467037,1737198656154,-500.0,0.00019178,2,"2025-01-18T11:10:56.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467038,1737198656163,-718.296221,0.00019178,2,"2025-01-18T11:10:56.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467039,1737198656172,-500.0,0.00019178,2,"2025-01-18T11:10:56.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467040,1737198656181,-500.0,0.00019178,2,"2025-01-18T11:10:56.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467041,1737198656190,-500.0,0.00019178,2,"2025-01-18T11:10:56.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467042,1737198656199,-408.46642065,0.00019178,2,"2025-01-18T11:10:56.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467043,1737198656209,-718.296221,0.00019178,2,"2025-01-18T11:10:56.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467044,1737198656219,-500.0,0.00019178,2,"2025-01-18T11:10:56.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467045,1737198656228,-500.0,0.00019178,2,"2025-01-18T11:10:56.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467046,1737198656238,-500.0,0.00019178,2,"2025-01-18T11:10:56.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467047,1737198656247,-718.296221,0.00019178,2,"2025-01-18T11:10:56.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467048,1737198656257,-150.64504511,0.00019178,2,"2025-01-18T11:10:56.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467049,1737198656266,-506.55022243,0.00019178,2,"2025-01-18T11:10:56.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467050,1737198656275,-500.0,0.00019178,2,"2025-01-18T11:10:56.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467051,1737198656285,-718.296221,0.00019178,2,"2025-01-18T11:10:56.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467052,1737198656294,-500.0,0.00019178,2,"2025-01-18T11:10:56.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467053,1737198656304,-718.296221,0.00019178,2,"2025-01-18T11:10:56.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467054,1737198656314,-500.0,0.00019178,2,"2025-01-18T11:10:56.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467055,1737198656323,-500.0,0.00019178,2,"2025-01-18T11:10:56.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467056,1737198656333,-513.69794764,0.00019178,2,"2025-01-18T11:10:56.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467057,1737198656347,-500.0,0.00019178,2,"2025-01-18T11:10:56.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467058,1737198656356,-718.296221,0.00019178,2,"2025-01-18T11:10:56.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467059,1737198656366,-718.296221,0.00019178,2,"2025-01-18T11:10:56.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467060,1737198656375,-718.296221,0.00019178,2,"2025-01-18T11:10:56.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467061,1737198656386,-500.0,0.00019178,2,"2025-01-18T11:10:56.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467062,1737198656395,-718.296221,0.00019178,2,"2025-01-18T11:10:56.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467063,1737198656406,-500.0,0.00019178,2,"2025-01-18T11:10:56.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467064,1737198656415,-718.296221,0.00019178,2,"2025-01-18T11:10:56.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467065,1737198656424,-718.296221,0.00019178,2,"2025-01-18T11:10:56.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467066,1737198656434,-502.84443433,0.00019178,2,"2025-01-18T11:10:56.434",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467067,1737198656443,-500.0,0.00019178,2,"2025-01-18T11:10:56.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467068,1737198656452,-718.296221,0.00019178,2,"2025-01-18T11:10:56.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467069,1737198656461,-500.0,0.00019178,2,"2025-01-18T11:10:56.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467070,1737198656470,-718.296221,0.00019178,2,"2025-01-18T11:10:56.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467071,1737198656479,-500.0,0.00019178,2,"2025-01-18T11:10:56.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467072,1737198656489,-500.0,0.00019178,2,"2025-01-18T11:10:56.489",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467073,1737198656498,-718.296218,0.00019178,2,"2025-01-18T11:10:56.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467074,1737198656511,-500.0,0.00019178,2,"2025-01-18T11:10:56.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467075,1737198656520,-500.0,0.00019178,2,"2025-01-18T11:10:56.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467076,1737198656529,-500.0,0.00019178,2,"2025-01-18T11:10:56.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467077,1737198656539,-500.0,0.00019178,2,"2025-01-18T11:10:56.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467078,1737198656548,-522.44301276,0.00019178,2,"2025-01-18T11:10:56.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467079,1737198656557,-500.0,0.00019178,2,"2025-01-18T11:10:56.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467080,1737198656566,-500.0,0.00019178,2,"2025-01-18T11:10:56.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467081,1737198656575,-500.0,0.00019178,2,"2025-01-18T11:10:56.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467082,1737198656584,-500.0,0.00019178,2,"2025-01-18T11:10:56.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467083,1737198656594,-500.0,0.00019178,2,"2025-01-18T11:10:56.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467084,1737198656604,-500.0,0.00019178,2,"2025-01-18T11:10:56.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467085,1737198656613,-500.0,0.00019178,2,"2025-01-18T11:10:56.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467086,1737198656623,-500.0,0.00019178,2,"2025-01-18T11:10:56.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467087,1737198656634,-321.75470465,0.00019178,2,"2025-01-18T11:10:56.634",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467088,1737198656643,-500.0,0.00019178,2,"2025-01-18T11:10:56.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467089,1737198656652,-500.0,0.00019178,2,"2025-01-18T11:10:56.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467090,1737198656662,-500.0,0.00019178,2,"2025-01-18T11:10:56.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467091,1737198656672,-500.0,0.00019178,2,"2025-01-18T11:10:56.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467092,1737198656681,-517.57416321,0.00019178,2,"2025-01-18T11:10:56.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467093,1737198656691,-500.0,0.00019178,2,"2025-01-18T11:10:56.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467094,1737198656701,-500.0,0.00019178,2,"2025-01-18T11:10:56.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467095,1737198656710,-500.0,0.00019178,2,"2025-01-18T11:10:56.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467096,1737198656720,-500.0,0.00019178,2,"2025-01-18T11:10:56.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467097,1737198656730,-500.0,0.00019178,2,"2025-01-18T11:10:56.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467098,1737198656739,-500.0,0.00019178,2,"2025-01-18T11:10:56.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467099,1737198656748,-500.0,0.00019178,2,"2025-01-18T11:10:56.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467100,1737198656758,-504.39752829,0.00019178,2,"2025-01-18T11:10:56.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467101,1737198656767,-500.0,0.00019178,2,"2025-01-18T11:10:56.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467102,1737198656776,-500.0,0.00019178,2,"2025-01-18T11:10:56.776",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467103,1737198656785,-500.0,0.00019178,2,"2025-01-18T11:10:56.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467104,1737198656794,-500.0,0.00019178,2,"2025-01-18T11:10:56.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467105,1737198656804,-500.0,0.00019178,2,"2025-01-18T11:10:56.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467106,1737198656813,-500.0,0.00019178,2,"2025-01-18T11:10:56.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467107,1737198656822,-500.0,0.00019178,2,"2025-01-18T11:10:56.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467108,1737198656831,-500.0,0.00019178,2,"2025-01-18T11:10:56.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467109,1737198656840,-500.0,0.00019178,2,"2025-01-18T11:10:56.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467110,1737198656850,-500.0,0.00019178,2,"2025-01-18T11:10:56.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467111,1737198656860,-500.0,0.00019178,2,"2025-01-18T11:10:56.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467112,1737198656869,-500.0,0.00019178,2,"2025-01-18T11:10:56.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467113,1737198656878,-514.85912522,0.00019178,2,"2025-01-18T11:10:56.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467114,1737198656888,-500.0,0.00019178,2,"2025-01-18T11:10:56.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467115,1737198656897,-500.0,0.00019178,2,"2025-01-18T11:10:56.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467116,1737198656906,-504.93925908,0.00019178,2,"2025-01-18T11:10:56.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467117,1737198656915,-500.0,0.00019178,2,"2025-01-18T11:10:56.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467118,1737198656924,-500.0,0.00019178,2,"2025-01-18T11:10:56.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467119,1737198656934,-521.4470805,0.00019178,2,"2025-01-18T11:10:56.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467120,1737198656943,-500.0,0.00019178,2,"2025-01-18T11:10:56.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467121,1737198656952,-500.0,0.00019178,2,"2025-01-18T11:10:56.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467122,1737198656962,-500.0,0.00019178,2,"2025-01-18T11:10:56.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467123,1737198656971,-500.0,0.00019178,2,"2025-01-18T11:10:56.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467124,1737198656980,-500.0,0.00019178,2,"2025-01-18T11:10:56.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467125,1737198656990,-504.62475261,0.00019178,2,"2025-01-18T11:10:56.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467126,1737198656999,-501.11495639,0.00019178,2,"2025-01-18T11:10:56.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467127,1737198657009,-500.0,0.00019178,2,"2025-01-18T11:10:57.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467128,1737198657019,-500.0,0.00019178,2,"2025-01-18T11:10:57.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467129,1737198657028,-500.0,0.00019178,2,"2025-01-18T11:10:57.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467130,1737198657038,-500.0,0.00019178,2,"2025-01-18T11:10:57.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467131,1737198657047,-263.68165746,0.00019178,2,"2025-01-18T11:10:57.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467132,1737198657057,-500.0,0.00019178,2,"2025-01-18T11:10:57.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467133,1737198657067,-500.0,0.00019178,2,"2025-01-18T11:10:57.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467134,1737198657186,-500.0,0.00019178,2,"2025-01-18T11:10:57.186",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467135,1737198657211,-500.0,0.00019178,2,"2025-01-18T11:10:57.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467136,1737198657221,-500.0,0.00019178,2,"2025-01-18T11:10:57.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467137,1737198657230,-534.28436214,0.00019178,2,"2025-01-18T11:10:57.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467138,1737198657240,-500.0,0.00019178,2,"2025-01-18T11:10:57.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467139,1737198657249,-500.0,0.00019178,2,"2025-01-18T11:10:57.249",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467140,1737198657259,-500.0,0.00019178,2,"2025-01-18T11:10:57.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467141,1737198657268,-500.0,0.00019178,2,"2025-01-18T11:10:57.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467142,1737198657278,-500.0,0.00019178,2,"2025-01-18T11:10:57.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467143,1737198657287,-500.0,0.00019178,2,"2025-01-18T11:10:57.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467144,1737198657296,-502.70324601,0.00019178,2,"2025-01-18T11:10:57.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467145,1737198657305,-500.0,0.00019178,2,"2025-01-18T11:10:57.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467146,1737198657315,-500.0,0.00019178,2,"2025-01-18T11:10:57.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467147,1737198657324,-505.96040558,0.00019178,2,"2025-01-18T11:10:57.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467148,1737198657336,-411.4937579,0.00019178,2,"2025-01-18T11:10:57.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467149,1737198657345,-502.77838357,0.00019178,2,"2025-01-18T11:10:57.345",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467150,1737198657354,-500.0,0.00019178,2,"2025-01-18T11:10:57.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467151,1737198657364,-500.0,0.00019178,2,"2025-01-18T11:10:57.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467152,1737198657374,-500.0,0.00019178,2,"2025-01-18T11:10:57.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467153,1737198657384,-500.0,0.00019178,2,"2025-01-18T11:10:57.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467154,1737198657394,-500.0,0.00019178,2,"2025-01-18T11:10:57.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467155,1737198657403,-500.0,0.00019178,2,"2025-01-18T11:10:57.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467156,1737198657413,-500.0,0.00019178,2,"2025-01-18T11:10:57.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467157,1737198657423,-500.0,0.00019178,2,"2025-01-18T11:10:57.423",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467158,1737198657436,-500.0,0.00019178,2,"2025-01-18T11:10:57.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467159,1737198657445,-515.62979469,0.00019178,2,"2025-01-18T11:10:57.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467160,1737198657455,-500.0,0.00019178,2,"2025-01-18T11:10:57.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467161,1737198657464,-500.0,0.00019178,2,"2025-01-18T11:10:57.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467162,1737198657473,-500.0,0.00019178,2,"2025-01-18T11:10:57.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467163,1737198657483,-500.0,0.00019178,2,"2025-01-18T11:10:57.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467164,1737198657493,-500.0,0.00019178,2,"2025-01-18T11:10:57.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467165,1737198657502,-511.49522372,0.00019178,2,"2025-01-18T11:10:57.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467166,1737198657511,-500.0,0.00019178,2,"2025-01-18T11:10:57.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467167,1737198657520,-500.0,0.00019178,2,"2025-01-18T11:10:57.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467168,1737198657530,-500.0,0.00019178,2,"2025-01-18T11:10:57.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467169,1737198657539,-500.0,0.00019178,2,"2025-01-18T11:10:57.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467170,1737198657549,-500.0,0.00019178,2,"2025-01-18T11:10:57.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467171,1737198657558,-500.0,0.00019178,2,"2025-01-18T11:10:57.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467172,1737198657567,-500.0,0.00019178,2,"2025-01-18T11:10:57.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467173,1737198657577,-500.0,0.00019178,2,"2025-01-18T11:10:57.577",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467174,1737198657587,-500.0,0.00019178,2,"2025-01-18T11:10:57.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467175,1737198657597,-500.0,0.00019178,2,"2025-01-18T11:10:57.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467176,1737198657606,-500.0,0.00019178,2,"2025-01-18T11:10:57.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467177,1737198657616,-500.0,0.00019178,2,"2025-01-18T11:10:57.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467178,1737198657625,-500.0,0.00019178,2,"2025-01-18T11:10:57.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467179,1737198657635,-500.0,0.00019178,2,"2025-01-18T11:10:57.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467180,1737198657644,-500.0,0.00019178,2,"2025-01-18T11:10:57.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467181,1737198657654,-500.0,0.00019178,2,"2025-01-18T11:10:57.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467182,1737198657663,-500.0,0.00019178,2,"2025-01-18T11:10:57.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467183,1737198657672,-500.0,0.00019178,2,"2025-01-18T11:10:57.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467184,1737198657683,-500.0,0.00019178,2,"2025-01-18T11:10:57.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467185,1737198657692,-500.0,0.00019178,2,"2025-01-18T11:10:57.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467186,1737198657701,-500.0,0.00019178,2,"2025-01-18T11:10:57.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467187,1737198657711,-500.0,0.00019178,2,"2025-01-18T11:10:57.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467188,1737198657721,-500.0,0.00019178,2,"2025-01-18T11:10:57.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467189,1737198657731,-500.0,0.00019178,2,"2025-01-18T11:10:57.731",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467190,1737198657740,-500.0,0.00019178,2,"2025-01-18T11:10:57.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467191,1737198657750,-500.0,0.00019178,2,"2025-01-18T11:10:57.750",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467192,1737198657760,-500.0,0.00019178,2,"2025-01-18T11:10:57.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467193,1737198657770,-500.0,0.00019178,2,"2025-01-18T11:10:57.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467194,1737198657779,-500.0,0.00019178,2,"2025-01-18T11:10:57.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467195,1737198657788,-160.35,0.00019178,2,"2025-01-18T11:10:57.788",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467196,1737198657798,-500.0,0.00019178,2,"2025-01-18T11:10:57.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467197,1737198657807,-500.0,0.00019178,2,"2025-01-18T11:10:57.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467198,1737198657816,-500.0,0.00019178,2,"2025-01-18T11:10:57.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467199,1737198657826,-500.0,0.00019178,2,"2025-01-18T11:10:57.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467200,1737198657835,-500.0,0.00019178,2,"2025-01-18T11:10:57.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467201,1737198657845,-500.0,0.00019178,2,"2025-01-18T11:10:57.845",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467202,1737198657854,-195.032562,0.00019178,2,"2025-01-18T11:10:57.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467203,1737198657863,-500.0,0.00019178,2,"2025-01-18T11:10:57.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467204,1737198657872,-500.0,0.00019178,2,"2025-01-18T11:10:57.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467205,1737198657882,-500.0,0.00019178,2,"2025-01-18T11:10:57.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467206,1737198657891,-500.0,0.00019178,2,"2025-01-18T11:10:57.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467207,1737198657900,-500.0,0.00019178,2,"2025-01-18T11:10:57.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467208,1737198657909,-500.0,0.00019178,2,"2025-01-18T11:10:57.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467209,1737198657918,-500.0,0.00019178,2,"2025-01-18T11:10:57.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467210,1737198657927,-500.0,0.00019178,2,"2025-01-18T11:10:57.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467211,1737198657936,-500.0,0.00019178,2,"2025-01-18T11:10:57.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467212,1737198657946,-500.0,0.00019178,2,"2025-01-18T11:10:57.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467213,1737198657955,-505.43611006,0.00019178,2,"2025-01-18T11:10:57.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467214,1737198657964,-500.0,0.00019178,2,"2025-01-18T11:10:57.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467215,1737198657974,-500.0,0.00019178,2,"2025-01-18T11:10:57.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467216,1737198657983,-500.0,0.00019178,2,"2025-01-18T11:10:57.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467217,1737198657993,-500.0,0.00019178,2,"2025-01-18T11:10:57.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467218,1737198658002,-500.0,0.00019178,2,"2025-01-18T11:10:58.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467219,1737198658012,-500.0,0.00019178,2,"2025-01-18T11:10:58.012",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467220,1737198658021,-500.0,0.00019178,2,"2025-01-18T11:10:58.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467221,1737198658031,-500.0,0.00019178,2,"2025-01-18T11:10:58.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467222,1737198658040,-500.0,0.00019178,2,"2025-01-18T11:10:58.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467223,1737198658050,-238.47285661,0.00019178,2,"2025-01-18T11:10:58.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467224,1737198658059,-503.59853383,0.00019178,2,"2025-01-18T11:10:58.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467225,1737198658068,-500.0,0.00019178,2,"2025-01-18T11:10:58.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467226,1737198658078,-500.0,0.00019178,2,"2025-01-18T11:10:58.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467227,1737198658087,-500.0,0.00019178,2,"2025-01-18T11:10:58.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467228,1737198658097,-500.0,0.00019178,2,"2025-01-18T11:10:58.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467229,1737198658107,-534.96847742,0.00019178,2,"2025-01-18T11:10:58.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467230,1737198658116,-500.0,0.00019178,2,"2025-01-18T11:10:58.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467231,1737198658126,-500.0,0.00019178,2,"2025-01-18T11:10:58.126",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467232,1737198658136,-500.0,0.00019178,2,"2025-01-18T11:10:58.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467233,1737198658145,-500.0,0.00019178,2,"2025-01-18T11:10:58.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467234,1737198658155,-500.0,0.00019178,2,"2025-01-18T11:10:58.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467235,1737198658165,-224.40944365,0.00019178,2,"2025-01-18T11:10:58.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467236,1737198658175,-510.08108762,0.00019178,2,"2025-01-18T11:10:58.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467237,1737198658185,-505.13445066,0.00019178,2,"2025-01-18T11:10:58.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467238,1737198658194,-503.38071891,0.00019178,2,"2025-01-18T11:10:58.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467239,1737198658204,-500.0,0.00019178,2,"2025-01-18T11:10:58.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467240,1737198658214,-253.99689761,0.00019178,2,"2025-01-18T11:10:58.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467241,1737198658223,-500.0,0.00019178,2,"2025-01-18T11:10:58.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467242,1737198658233,-513.5171329,0.00019178,2,"2025-01-18T11:10:58.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467243,1737198658243,-500.0,0.00019178,2,"2025-01-18T11:10:58.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467244,1737198658253,-500.0,0.00019178,2,"2025-01-18T11:10:58.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467245,1737198658262,-500.0,0.00019178,2,"2025-01-18T11:10:58.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467246,1737198658272,-500.0,0.00019178,2,"2025-01-18T11:10:58.272",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467247,1737198658281,-500.0,0.00019178,2,"2025-01-18T11:10:58.281",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467248,1737198658291,-507.6491891,0.00019178,2,"2025-01-18T11:10:58.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467249,1737198658300,-500.0,0.00019178,2,"2025-01-18T11:10:58.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467250,1737198658310,-500.0,0.00019178,2,"2025-01-18T11:10:58.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467251,1737198658319,-500.0,0.00019178,2,"2025-01-18T11:10:58.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467252,1737198658329,-500.0,0.00019178,2,"2025-01-18T11:10:58.329",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467253,1737198658341,-500.0,0.00019178,2,"2025-01-18T11:10:58.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467254,1737198658351,-500.0,0.00019178,2,"2025-01-18T11:10:58.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467255,1737198658360,-500.0,0.00019178,2,"2025-01-18T11:10:58.360",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467256,1737198658370,-500.0,0.00019178,2,"2025-01-18T11:10:58.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467257,1737198658380,-500.0,0.00019178,2,"2025-01-18T11:10:58.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467258,1737198658395,-500.0,0.00019178,2,"2025-01-18T11:10:58.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467259,1737198658405,-521.88105671,0.00019178,2,"2025-01-18T11:10:58.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467260,1737198658415,-500.0,0.00019178,2,"2025-01-18T11:10:58.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467261,1737198658424,-500.0,0.00019178,2,"2025-01-18T11:10:58.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467262,1737198658434,-500.0,0.00019178,2,"2025-01-18T11:10:58.434",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467263,1737198658443,-190.83783618,0.00019178,2,"2025-01-18T11:10:58.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467264,1737198658453,-500.0,0.00019178,2,"2025-01-18T11:10:58.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467265,1737198658462,-505.70647702,0.00019178,2,"2025-01-18T11:10:58.462",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467266,1737198658472,-857.62,0.00019178,2,"2025-01-18T11:10:58.472",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467267,1737198658481,-857.62,0.00019178,2,"2025-01-18T11:10:58.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467268,1737198658492,-857.62,0.00019178,2,"2025-01-18T11:10:58.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467269,1737198658502,-857.62,0.00019178,2,"2025-01-18T11:10:58.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467270,1737198658511,-857.62,0.00019178,2,"2025-01-18T11:10:58.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467271,1737198658520,-500.0,0.00019178,2,"2025-01-18T11:10:58.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467272,1737198658530,-500.0,0.00019178,2,"2025-01-18T11:10:58.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467273,1737198658539,-857.62,0.00019178,2,"2025-01-18T11:10:58.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467274,1737198658548,-500.0,0.00019178,2,"2025-01-18T11:10:58.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467275,1737198658558,-857.62,0.00019178,2,"2025-01-18T11:10:58.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467276,1737198658567,-500.0,0.00019178,2,"2025-01-18T11:10:58.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467277,1737198658576,-500.0,0.00019178,2,"2025-01-18T11:10:58.576",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467278,1737198658585,-857.62,0.00019178,2,"2025-01-18T11:10:58.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467279,1737198658594,-500.0,0.00019178,2,"2025-01-18T11:10:58.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467280,1737198658605,-500.0,0.00019178,2,"2025-01-18T11:10:58.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467281,1737198658614,-857.62,0.00019178,2,"2025-01-18T11:10:58.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467282,1737198658623,-500.0,0.00019178,2,"2025-01-18T11:10:58.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467283,1737198658632,-500.0,0.00019178,2,"2025-01-18T11:10:58.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467284,1737198658645,-500.0,0.00019178,2,"2025-01-18T11:10:58.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467285,1737198658654,-857.62,0.00019178,2,"2025-01-18T11:10:58.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467286,1737198658663,-522.76543603,0.00019178,2,"2025-01-18T11:10:58.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467287,1737198658672,-500.0,0.00019178,2,"2025-01-18T11:10:58.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467288,1737198658681,-857.62,0.00019178,2,"2025-01-18T11:10:58.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467289,1737198658691,-500.0,0.00019178,2,"2025-01-18T11:10:58.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467290,1737198658699,-857.62,0.00019178,2,"2025-01-18T11:10:58.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467291,1737198658708,-500.0,0.00019178,2,"2025-01-18T11:10:58.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467292,1737198658717,-857.62,0.00019178,2,"2025-01-18T11:10:58.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467293,1737198658727,-500.0,0.00019178,2,"2025-01-18T11:10:58.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467294,1737198658736,-857.62,0.00019178,2,"2025-01-18T11:10:58.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467295,1737198658746,-500.0,0.00019178,2,"2025-01-18T11:10:58.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467296,1737198658755,-857.62,0.00019178,2,"2025-01-18T11:10:58.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467297,1737198658765,-857.62,0.00019178,2,"2025-01-18T11:10:58.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467298,1737198658775,-857.62,0.00019178,2,"2025-01-18T11:10:58.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467299,1737198658785,-857.62,0.00019178,2,"2025-01-18T11:10:58.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467300,1737198658794,-504.85768763,0.00019178,2,"2025-01-18T11:10:58.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467301,1737198658803,-857.62,0.00019178,2,"2025-01-18T11:10:58.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467302,1737198658812,-857.62,0.00019178,2,"2025-01-18T11:10:58.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467303,1737198658822,-857.62,0.00019178,2,"2025-01-18T11:10:58.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467304,1737198658831,-857.62,0.00019178,2,"2025-01-18T11:10:58.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467305,1737198658840,-500.0,0.00019178,2,"2025-01-18T11:10:58.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467306,1737198658849,-857.62,0.00019178,2,"2025-01-18T11:10:58.849",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467307,1737198658858,-500.0,0.00019178,2,"2025-01-18T11:10:58.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467308,1737198658867,-857.67462715,0.00019178,2,"2025-01-18T11:10:58.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467309,1737198658876,-500.0,0.00019178,2,"2025-01-18T11:10:58.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467310,1737198658886,-500.0,0.00019178,2,"2025-01-18T11:10:58.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467311,1737198658895,-500.0,0.00019178,2,"2025-01-18T11:10:58.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467312,1737198658905,-500.0,0.00019178,2,"2025-01-18T11:10:58.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467313,1737198658914,-311.33751129,0.00019178,2,"2025-01-18T11:10:58.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467314,1737198658923,-500.0,0.00019178,2,"2025-01-18T11:10:58.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467315,1737198658932,-500.0,0.00019178,2,"2025-01-18T11:10:58.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467316,1737198658941,-500.0,0.00019178,2,"2025-01-18T11:10:58.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467317,1737198658950,-184.197365,0.00019178,2,"2025-01-18T11:10:58.950",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467318,1737198658960,-608.2381944,0.00019178,2,"2025-01-18T11:10:58.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467319,1737198658969,-184.197365,0.00019178,2,"2025-01-18T11:10:58.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467320,1737198658979,-184.197365,0.00019178,2,"2025-01-18T11:10:58.979",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467321,1737198658990,-184.197365,0.00019178,2,"2025-01-18T11:10:58.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467322,1737198659001,-184.197365,0.00019178,2,"2025-01-18T11:10:59.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467323,1737198659013,-184.197365,0.00019178,2,"2025-01-18T11:10:59.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467324,1737198659022,-184.197365,0.00019178,2,"2025-01-18T11:10:59.022",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467325,1737198659031,-184.197365,0.00019178,2,"2025-01-18T11:10:59.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467326,1737198659040,-1208.63,0.00019178,2,"2025-01-18T11:10:59.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467327,1737198659050,-507.42396644,0.00019178,2,"2025-01-18T11:10:59.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467328,1737198659059,-500.0,0.00019178,2,"2025-01-18T11:10:59.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467329,1737198659068,-1208.63,0.00019178,2,"2025-01-18T11:10:59.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467330,1737198659078,-184.197365,0.00019178,2,"2025-01-18T11:10:59.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467331,1737198659088,-1208.63,0.00019178,2,"2025-01-18T11:10:59.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467332,1737198659097,-184.197365,0.00019178,2,"2025-01-18T11:10:59.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467333,1737198659107,-500.0,0.00019178,2,"2025-01-18T11:10:59.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467334,1737198659116,-184.197365,0.00019178,2,"2025-01-18T11:10:59.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467335,1737198659125,-500.0,0.00019178,2,"2025-01-18T11:10:59.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467336,1737198659135,-184.197365,0.00019178,2,"2025-01-18T11:10:59.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467337,1737198659144,-500.0,0.00019178,2,"2025-01-18T11:10:59.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467338,1737198659154,-184.197365,0.00019178,2,"2025-01-18T11:10:59.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467339,1737198659163,-500.0,0.00019178,2,"2025-01-18T11:10:59.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467340,1737198659173,-500.0,0.00019178,2,"2025-01-18T11:10:59.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467341,1737198659182,-184.197365,0.00019178,2,"2025-01-18T11:10:59.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467342,1737198659191,-500.0,0.00019178,2,"2025-01-18T11:10:59.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467343,1737198659200,-500.0,0.00019178,2,"2025-01-18T11:10:59.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467344,1737198659210,-500.0,0.00019178,2,"2025-01-18T11:10:59.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467345,1737198659219,-184.197365,0.00019178,2,"2025-01-18T11:10:59.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467346,1737198659228,-500.0,0.00019178,2,"2025-01-18T11:10:59.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467347,1737198659237,-500.0,0.00019178,2,"2025-01-18T11:10:59.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467348,1737198659247,-500.0,0.00019178,2,"2025-01-18T11:10:59.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467349,1737198659256,-500.0,0.00019178,2,"2025-01-18T11:10:59.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467350,1737198659265,-500.0,0.00019178,2,"2025-01-18T11:10:59.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467351,1737198659274,-184.197365,0.00019178,2,"2025-01-18T11:10:59.274",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467352,1737198659284,-500.0,0.00019178,2,"2025-01-18T11:10:59.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467353,1737198659293,-184.197365,0.00019178,2,"2025-01-18T11:10:59.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467354,1737198659302,-500.0,0.00019178,2,"2025-01-18T11:10:59.302",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467355,1737198659311,-184.197373,0.00019178,2,"2025-01-18T11:10:59.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467356,1737198659320,-206.65074904,0.00019178,2,"2025-01-18T11:10:59.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467357,1737198659330,-1208.63,0.00019178,2,"2025-01-18T11:10:59.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467358,1737198659342,-1208.63,0.00019178,2,"2025-01-18T11:10:59.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467359,1737198659352,-500.0,0.00019178,2,"2025-01-18T11:10:59.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467360,1737198659361,-1208.63,0.00019178,2,"2025-01-18T11:10:59.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467361,1737198659371,-1208.63,0.00019178,2,"2025-01-18T11:10:59.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467362,1737198659381,-1208.63,0.00019178,2,"2025-01-18T11:10:59.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467363,1737198659512,-1208.63,0.00019178,2,"2025-01-18T11:10:59.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467364,1737198659522,-1208.63,0.00019178,2,"2025-01-18T11:10:59.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467365,1737198659531,-500.0,0.00019178,2,"2025-01-18T11:10:59.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467366,1737198659541,-500.0,0.00019178,2,"2025-01-18T11:10:59.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467367,1737198659550,-1208.63,0.00019178,2,"2025-01-18T11:10:59.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467368,1737198659560,-501.14050466,0.00019178,2,"2025-01-18T11:10:59.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467369,1737198659569,-1208.63,0.00019178,2,"2025-01-18T11:10:59.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467370,1737198659579,-1208.63,0.00019178,2,"2025-01-18T11:10:59.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467371,1737198659589,-1208.63,0.00019178,2,"2025-01-18T11:10:59.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467372,1737198659599,-500.0,0.00019178,2,"2025-01-18T11:10:59.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467373,1737198659609,-500.0,0.00019178,2,"2025-01-18T11:10:59.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467374,1737198659618,-1208.63,0.00019178,2,"2025-01-18T11:10:59.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467375,1737198659627,-500.0,0.00019178,2,"2025-01-18T11:10:59.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467376,1737198659637,-1208.63,0.00019178,2,"2025-01-18T11:10:59.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467377,1737198659647,-1208.63,0.00019178,2,"2025-01-18T11:10:59.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467378,1737198659656,-516.78160669,0.00019178,2,"2025-01-18T11:10:59.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467379,1737198659668,-500.0,0.00019178,2,"2025-01-18T11:10:59.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467380,1737198659679,-1208.63,0.00019178,2,"2025-01-18T11:10:59.679",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467381,1737198659689,-158.98165032,0.00019178,2,"2025-01-18T11:10:59.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467382,1737198659699,-1208.63,0.00019178,2,"2025-01-18T11:10:59.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467383,1737198659709,-151.0,0.00019178,2,"2025-01-18T11:10:59.709",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467384,1737198659719,-151.277411,0.00019178,2,"2025-01-18T11:10:59.719",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467385,1737198659729,-1208.63,0.00019178,2,"2025-01-18T11:10:59.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467386,1737198659740,-1208.63,0.00019178,2,"2025-01-18T11:10:59.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467387,1737198659751,-1208.63,0.00019178,2,"2025-01-18T11:10:59.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467388,1737198659761,-1208.63,0.00019178,2,"2025-01-18T11:10:59.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467389,1737198659770,-503.77065194,0.00019178,2,"2025-01-18T11:10:59.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467390,1737198659780,-500.0,0.00019178,2,"2025-01-18T11:10:59.780",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467391,1737198659790,-1208.63960884,0.00019178,2,"2025-01-18T11:10:59.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467392,1737198659800,-500.0,0.00019178,2,"2025-01-18T11:10:59.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467393,1737198659809,-500.0,0.00019178,2,"2025-01-18T11:10:59.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467394,1737198659819,-500.0,0.00019178,2,"2025-01-18T11:10:59.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467395,1737198659828,-500.0,0.00019178,2,"2025-01-18T11:10:59.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467396,1737198659837,-500.0,0.00019178,2,"2025-01-18T11:10:59.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467397,1737198659847,-509.70414068,0.00019178,2,"2025-01-18T11:10:59.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467398,1737198659856,-500.0,0.00019178,2,"2025-01-18T11:10:59.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467399,1737198659866,-1054.77,0.00019178,2,"2025-01-18T11:10:59.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467400,1737198659877,-506.61246882,0.00019178,2,"2025-01-18T11:10:59.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467401,1737198659888,-500.0,0.00019178,2,"2025-01-18T11:10:59.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467402,1737198659897,-1054.77,0.00019178,2,"2025-01-18T11:10:59.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467403,1737198659907,-504.20482057,0.00019178,2,"2025-01-18T11:10:59.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467404,1737198659916,-500.0,0.00019178,2,"2025-01-18T11:10:59.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467405,1737198659925,-1054.77,0.00019178,2,"2025-01-18T11:10:59.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467406,1737198659935,-500.37446349,0.00019178,2,"2025-01-18T11:10:59.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467407,1737198659946,-1054.77,0.00019178,2,"2025-01-18T11:10:59.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467408,1737198659956,-1054.77,0.00019178,2,"2025-01-18T11:10:59.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467409,1737198659965,-1054.77,0.00019178,2,"2025-01-18T11:10:59.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467410,1737198659975,-1054.77,0.00019178,2,"2025-01-18T11:10:59.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467411,1737198659984,-1951.19,0.00019178,2,"2025-01-18T11:10:59.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467412,1737198659993,-1054.77,0.00019178,2,"2025-01-18T11:10:59.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467413,1737198660003,-1951.19,0.00019178,2,"2025-01-18T11:11:00.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467414,1737198660012,-1054.77,0.00019178,2,"2025-01-18T11:11:00.012",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467415,1737198660022,-1951.19,0.00019178,2,"2025-01-18T11:11:00.022",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467416,1737198660031,-625.50061497,0.00019178,2,"2025-01-18T11:11:00.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467417,1737198660041,-500.0,0.00019178,2,"2025-01-18T11:11:00.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467418,1737198660050,-1054.77,0.00019178,2,"2025-01-18T11:11:00.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467419,1737198660059,-500.0,0.00019178,2,"2025-01-18T11:11:00.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467420,1737198660069,-1951.19,0.00019178,2,"2025-01-18T11:11:00.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467421,1737198660078,-1054.77,0.00019178,2,"2025-01-18T11:11:00.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467422,1737198660088,-1951.19,0.00019178,2,"2025-01-18T11:11:00.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467423,1737198660098,-1054.77,0.00019178,2,"2025-01-18T11:11:00.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467424,1737198660108,-500.0,0.00019178,2,"2025-01-18T11:11:00.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467425,1737198660117,-1951.19,0.00019178,2,"2025-01-18T11:11:00.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467426,1737198660126,-500.0,0.00019178,2,"2025-01-18T11:11:00.126",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467427,1737198660136,-1054.77,0.00019178,2,"2025-01-18T11:11:00.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467428,1737198660146,-500.0,0.00019178,2,"2025-01-18T11:11:00.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467429,1737198660156,-1951.19,0.00019178,2,"2025-01-18T11:11:00.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467430,1737198660165,-1054.77,0.00019178,2,"2025-01-18T11:11:00.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467431,1737198660175,-1951.19,0.00019178,2,"2025-01-18T11:11:00.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467432,1737198660184,-1054.77,0.00019178,2,"2025-01-18T11:11:00.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467433,1737198660193,-1951.19,0.00019178,2,"2025-01-18T11:11:00.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467434,1737198660202,-1054.77,0.00019178,2,"2025-01-18T11:11:00.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467435,1737198660211,-1951.19,0.00019178,2,"2025-01-18T11:11:00.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467436,1737198660221,-1951.19,0.00019178,2,"2025-01-18T11:11:00.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467437,1737198660230,-1054.77,0.00019178,2,"2025-01-18T11:11:00.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467438,1737198660239,-1951.19,0.00019178,2,"2025-01-18T11:11:00.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467439,1737198660248,-500.0,0.00019178,2,"2025-01-18T11:11:00.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467440,1737198660257,-1054.77,0.00019178,2,"2025-01-18T11:11:00.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467441,1737198660266,-1951.19,0.00019178,2,"2025-01-18T11:11:00.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467442,1737198660275,-500.0,0.00019178,2,"2025-01-18T11:11:00.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467443,1737198660284,-1951.19,0.00019178,2,"2025-01-18T11:11:00.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467444,1737198660293,-1054.77,0.00019178,2,"2025-01-18T11:11:00.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467445,1737198660302,-1951.19,0.00019178,2,"2025-01-18T11:11:00.302",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467446,1737198660311,-1054.77,0.00019178,2,"2025-01-18T11:11:00.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467447,1737198660320,-1054.77,0.00019178,2,"2025-01-18T11:11:00.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467448,1737198660330,-1951.19,0.00019178,2,"2025-01-18T11:11:00.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467449,1737198660342,-500.0,0.00019178,2,"2025-01-18T11:11:00.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467450,1737198660351,-1054.77,0.00019178,2,"2025-01-18T11:11:00.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467451,1737198660360,-1951.19,0.00019178,2,"2025-01-18T11:11:00.360",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467452,1737198660369,-500.0,0.00019178,2,"2025-01-18T11:11:00.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467453,1737198660380,-1300.02,0.00019178,2,"2025-01-18T11:11:00.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467454,1737198660391,-1951.19,0.00019178,2,"2025-01-18T11:11:00.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467455,1737198660400,-1054.77,0.00019178,2,"2025-01-18T11:11:00.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467456,1737198660409,-1300.02,0.00019178,2,"2025-01-18T11:11:00.409",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467457,1737198660421,-1951.19,0.00019178,2,"2025-01-18T11:11:00.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467458,1737198660430,-1054.94424603,0.00019178,2,"2025-01-18T11:11:00.430",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467459,1737198660439,-1300.02,0.00019178,2,"2025-01-18T11:11:00.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467460,1737198660448,-1951.19,0.00019178,2,"2025-01-18T11:11:00.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467461,1737198660457,-1300.02,0.00019178,2,"2025-01-18T11:11:00.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467462,1737198660467,-1951.19,0.00019178,2,"2025-01-18T11:11:00.467",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467463,1737198660476,-1300.02,0.00019178,2,"2025-01-18T11:11:00.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467464,1737198660486,-1951.19,0.00019178,2,"2025-01-18T11:11:00.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467465,1737198660495,-1300.02,0.00019178,2,"2025-01-18T11:11:00.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467466,1737198660505,-1951.19,0.00019178,2,"2025-01-18T11:11:00.505",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467467,1737198660514,-500.0,0.00019178,2,"2025-01-18T11:11:00.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467468,1737198660524,-1300.02,0.00019178,2,"2025-01-18T11:11:00.524",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467469,1737198660533,-500.0,0.00019178,2,"2025-01-18T11:11:00.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467470,1737198660543,-1951.24077422,0.00019178,2,"2025-01-18T11:11:00.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467471,1737198660552,-1300.02,0.00019178,2,"2025-01-18T11:11:00.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467472,1737198660562,-500.0,0.00019178,2,"2025-01-18T11:11:00.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467473,1737198660571,-1300.02,0.00019178,2,"2025-01-18T11:11:00.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467474,1737198660581,-500.0,0.00019178,2,"2025-01-18T11:11:00.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467475,1737198660591,-500.0,0.00019178,2,"2025-01-18T11:11:00.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467476,1737198660601,-1300.02,0.00019178,2,"2025-01-18T11:11:00.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467477,1737198660611,-500.0,0.00019178,2,"2025-01-18T11:11:00.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467478,1737198660620,-513.96869329,0.00019178,2,"2025-01-18T11:11:00.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467479,1737198660630,-1300.02,0.00019178,2,"2025-01-18T11:11:00.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467480,1737198660640,-1300.02,0.00019178,2,"2025-01-18T11:11:00.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467481,1737198660650,-1300.02,0.00019178,2,"2025-01-18T11:11:00.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467482,1737198660659,-1300.02,0.00019178,2,"2025-01-18T11:11:00.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467483,1737198660668,-504.40159353,0.00019178,2,"2025-01-18T11:11:00.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467484,1737198660677,-1300.02,0.00019178,2,"2025-01-18T11:11:00.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467485,1737198660687,-1300.02,0.00019178,2,"2025-01-18T11:11:00.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467486,1737198660696,-500.0,0.00019178,2,"2025-01-18T11:11:00.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467487,1737198660705,-1300.02,0.00019178,2,"2025-01-18T11:11:00.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467488,1737198660715,-500.0,0.00019178,2,"2025-01-18T11:11:00.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467489,1737198660724,-1300.02,0.00019178,2,"2025-01-18T11:11:00.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467490,1737198660733,-500.0,0.00019178,2,"2025-01-18T11:11:00.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467491,1737198660743,-1300.02,0.00019178,2,"2025-01-18T11:11:00.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467492,1737198660752,-503.05339074,0.00019178,2,"2025-01-18T11:11:00.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467493,1737198660761,-1300.02,0.00019178,2,"2025-01-18T11:11:00.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467494,1737198660771,-1300.02,0.00019178,2,"2025-01-18T11:11:00.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467495,1737198660780,-1300.02,0.00019178,2,"2025-01-18T11:11:00.780",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467496,1737198660789,-500.0,0.00019178,2,"2025-01-18T11:11:00.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467497,1737198660799,-1300.02,0.00019178,2,"2025-01-18T11:11:00.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467498,1737198660808,-502.57474455,0.00019178,2,"2025-01-18T11:11:00.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467499,1737198660817,-1300.23640057,0.00019178,2,"2025-01-18T11:11:00.817",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467500,1737198660826,-500.0,0.00019178,2,"2025-01-18T11:11:00.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467501,1737198660836,-407.24363129,0.00019178,2,"2025-01-18T11:11:00.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467502,1737198660846,-993.6,0.00019178,2,"2025-01-18T11:11:00.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467503,1737198660855,-500.0,0.00019178,2,"2025-01-18T11:11:00.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467504,1737198660864,-500.0,0.00019178,2,"2025-01-18T11:11:00.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467505,1737198660873,-993.6,0.00019178,2,"2025-01-18T11:11:00.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467506,1737198660883,-500.0,0.00019178,2,"2025-01-18T11:11:00.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467507,1737198660894,-993.6,0.00019178,2,"2025-01-18T11:11:00.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467508,1737198660903,-500.0,0.00019178,2,"2025-01-18T11:11:00.903",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467509,1737198660913,-993.6,0.00019178,2,"2025-01-18T11:11:00.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467510,1737198660922,-511.31780359,0.00019178,2,"2025-01-18T11:11:00.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467511,1737198660932,-993.6,0.00019178,2,"2025-01-18T11:11:00.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467512,1737198660941,-993.6,0.00019178,2,"2025-01-18T11:11:00.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467513,1737198660951,-993.6,0.00019178,2,"2025-01-18T11:11:00.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467514,1737198660960,-993.6,0.00019178,2,"2025-01-18T11:11:00.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467515,1737198660969,-500.0,0.00019178,2,"2025-01-18T11:11:00.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467516,1737198660978,-993.6,0.00019178,2,"2025-01-18T11:11:00.978",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467517,1737198660987,-252.83856738,0.00019178,2,"2025-01-18T11:11:00.987",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467518,1737198660996,-502.78904084,0.00019178,2,"2025-01-18T11:11:00.996",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467519,1737198661005,-993.6,0.00019178,2,"2025-01-18T11:11:01.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467520,1737198661015,-993.6,0.00019178,2,"2025-01-18T11:11:01.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467521,1737198661024,-993.6,0.00019178,2,"2025-01-18T11:11:01.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467522,1737198661034,-993.6,0.00019178,2,"2025-01-18T11:11:01.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467523,1737198661043,-993.6,0.00019178,2,"2025-01-18T11:11:01.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467524,1737198661052,-500.0,0.00019178,2,"2025-01-18T11:11:01.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467525,1737198661061,-993.6,0.00019178,2,"2025-01-18T11:11:01.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467526,1737198661071,-500.0,0.00019178,2,"2025-01-18T11:11:01.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467527,1737198661080,-993.6,0.00019178,2,"2025-01-18T11:11:01.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467528,1737198661089,-993.6,0.00019178,2,"2025-01-18T11:11:01.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467529,1737198661098,-500.0,0.00019178,2,"2025-01-18T11:11:01.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467530,1737198661107,-993.6,0.00019178,2,"2025-01-18T11:11:01.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467531,1737198661117,-500.0,0.00019178,2,"2025-01-18T11:11:01.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467532,1737198661126,-503.20117914,0.00019178,2,"2025-01-18T11:11:01.126",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467533,1737198661135,-993.6,0.00019178,2,"2025-01-18T11:11:01.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467534,1737198661146,-500.0,0.00019178,2,"2025-01-18T11:11:01.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467535,1737198661155,-993.6,0.00019178,2,"2025-01-18T11:11:01.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467536,1737198661163,-500.0,0.00019178,2,"2025-01-18T11:11:01.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467537,1737198661172,-993.6,0.00019178,2,"2025-01-18T11:11:01.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467538,1737198661181,-500.0,0.00019178,2,"2025-01-18T11:11:01.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467539,1737198661190,-993.6,0.00019178,2,"2025-01-18T11:11:01.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467540,1737198661199,-993.6,0.00019178,2,"2025-01-18T11:11:01.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467541,1737198661207,-500.0,0.00019178,2,"2025-01-18T11:11:01.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467542,1737198661216,-993.67472484,0.00019178,2,"2025-01-18T11:11:01.216",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467543,1737198661225,-500.0,0.00019178,2,"2025-01-18T11:11:01.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467544,1737198661234,-233.377542,0.00019178,2,"2025-01-18T11:11:01.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467545,1737198661243,-500.0,0.00019178,2,"2025-01-18T11:11:01.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467546,1737198661251,-500.0,0.00019178,2,"2025-01-18T11:11:01.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467547,1737198661260,-233.377542,0.00019178,2,"2025-01-18T11:11:01.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467548,1737198661269,-500.0,0.00019178,2,"2025-01-18T11:11:01.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467549,1737198661278,-500.0,0.00019178,2,"2025-01-18T11:11:01.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467550,1737198661287,-500.0,0.00019178,2,"2025-01-18T11:11:01.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467551,1737198661295,-233.377542,0.00019178,2,"2025-01-18T11:11:01.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467552,1737198661305,-500.0,0.00019178,2,"2025-01-18T11:11:01.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467553,1737198661313,-500.0,0.00019178,2,"2025-01-18T11:11:01.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467554,1737198661322,-233.377542,0.00019178,2,"2025-01-18T11:11:01.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467555,1737198661331,-500.0,0.00019178,2,"2025-01-18T11:11:01.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467556,1737198661342,-500.0,0.00019178,2,"2025-01-18T11:11:01.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467557,1737198661350,-233.377542,0.00019178,2,"2025-01-18T11:11:01.350",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467558,1737198661360,-500.0,0.00019178,2,"2025-01-18T11:11:01.360",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467559,1737198661368,-500.0,0.00019178,2,"2025-01-18T11:11:01.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467560,1737198661377,-233.377542,0.00019178,2,"2025-01-18T11:11:01.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467561,1737198661388,-500.0,0.00019178,2,"2025-01-18T11:11:01.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467562,1737198661397,-500.0,0.00019178,2,"2025-01-18T11:11:01.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467563,1737198661406,-500.0,0.00019178,2,"2025-01-18T11:11:01.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467564,1737198661416,-500.0,0.00019178,2,"2025-01-18T11:11:01.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467565,1737198661425,-500.0,0.00019178,2,"2025-01-18T11:11:01.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467566,1737198661433,-500.0,0.00019178,2,"2025-01-18T11:11:01.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467567,1737198661443,-500.0,0.00019178,2,"2025-01-18T11:11:01.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467568,1737198661452,-500.0,0.00019178,2,"2025-01-18T11:11:01.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467569,1737198661461,-233.377542,0.00019178,2,"2025-01-18T11:11:01.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467570,1737198661471,-612.39229877,0.00019178,2,"2025-01-18T11:11:01.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467571,1737198661481,-500.0,0.00019178,2,"2025-01-18T11:11:01.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467572,1737198661490,-233.377542,0.00019178,2,"2025-01-18T11:11:01.490",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467573,1737198661615,-500.0,0.00019178,2,"2025-01-18T11:11:01.615",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467574,1737198661625,-233.377542,0.00019178,2,"2025-01-18T11:11:01.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467575,1737198661635,-500.0,0.00019178,2,"2025-01-18T11:11:01.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467576,1737198661647,-603.64777046,0.00019178,2,"2025-01-18T11:11:01.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467577,1737198661657,-233.377542,0.00019178,2,"2025-01-18T11:11:01.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467578,1737198661667,-1095.79,0.00019178,2,"2025-01-18T11:11:01.667",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467579,1737198661676,-233.377542,0.00019178,2,"2025-01-18T11:11:01.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467580,1737198661686,-1095.79,0.00019178,2,"2025-01-18T11:11:01.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467581,1737198661695,-233.377542,0.00019178,2,"2025-01-18T11:11:01.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467582,1737198661704,-500.0,0.00019178,2,"2025-01-18T11:11:01.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467583,1737198661714,-1095.79,0.00019178,2,"2025-01-18T11:11:01.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467584,1737198661723,-233.377542,0.00019178,2,"2025-01-18T11:11:01.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467585,1737198661732,-500.0,0.00019178,2,"2025-01-18T11:11:01.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467586,1737198661742,-1095.79,0.00019178,2,"2025-01-18T11:11:01.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467587,1737198661751,-500.0,0.00019178,2,"2025-01-18T11:11:01.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467588,1737198661761,-500.0,0.00019178,2,"2025-01-18T11:11:01.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467589,1737198661770,-1095.79,0.00019178,2,"2025-01-18T11:11:01.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467590,1737198661779,-233.377542,0.00019178,2,"2025-01-18T11:11:01.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467591,1737198661788,-500.0,0.00019178,2,"2025-01-18T11:11:01.788",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467592,1737198661798,-500.0,0.00019178,2,"2025-01-18T11:11:01.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467593,1737198661808,-1095.79,0.00019178,2,"2025-01-18T11:11:01.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467594,1737198661817,-233.377542,0.00019178,2,"2025-01-18T11:11:01.817",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467595,1737198661827,-500.0,0.00019178,2,"2025-01-18T11:11:01.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467596,1737198661836,-1095.79,0.00019178,2,"2025-01-18T11:11:01.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467597,1737198661845,-233.377542,0.00019178,2,"2025-01-18T11:11:01.845",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467598,1737198661855,-500.0,0.00019178,2,"2025-01-18T11:11:01.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467599,1737198661864,-1095.79,0.00019178,2,"2025-01-18T11:11:01.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467600,1737198661875,-500.0,0.00019178,2,"2025-01-18T11:11:01.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467601,1737198661885,-233.377542,0.00019178,2,"2025-01-18T11:11:01.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467602,1737198661895,-1918.22,0.00019178,2,"2025-01-18T11:11:01.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467603,1737198661905,-1095.79,0.00019178,2,"2025-01-18T11:11:01.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467604,1737198661914,-500.0,0.00019178,2,"2025-01-18T11:11:01.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467605,1737198661923,-233.377551,0.00019178,2,"2025-01-18T11:11:01.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467606,1737198661933,-1095.79,0.00019178,2,"2025-01-18T11:11:01.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467607,1737198661942,-1918.22,0.00019178,2,"2025-01-18T11:11:01.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467608,1737198661952,-500.0,0.00019178,2,"2025-01-18T11:11:01.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467609,1737198661961,-1095.79,0.00019178,2,"2025-01-18T11:11:01.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467610,1737198661971,-500.0,0.00019178,2,"2025-01-18T11:11:01.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467611,1737198661981,-500.0,0.00019178,2,"2025-01-18T11:11:01.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467612,1737198661990,-1918.22,0.00019178,2,"2025-01-18T11:11:01.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467613,1737198662000,-1095.79,0.00019178,2,"2025-01-18T11:11:02.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467614,1737198662009,-500.0,0.00019178,2,"2025-01-18T11:11:02.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467615,1737198662019,-500.0,0.00019178,2,"2025-01-18T11:11:02.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467616,1737198662028,-1918.22,0.00019178,2,"2025-01-18T11:11:02.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467617,1737198662037,-500.0,0.00019178,2,"2025-01-18T11:11:02.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467618,1737198662047,-1271.14,0.00019178,2,"2025-01-18T11:11:02.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467619,1737198662057,-500.0,0.00019178,2,"2025-01-18T11:11:02.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467620,1737198662067,-500.0,0.00019178,2,"2025-01-18T11:11:02.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467621,1737198662076,-511.71369016,0.00019178,2,"2025-01-18T11:11:02.076",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467622,1737198662085,-1095.79,0.00019178,2,"2025-01-18T11:11:02.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467623,1737198662095,-500.0,0.00019178,2,"2025-01-18T11:11:02.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467624,1737198662104,-1918.22,0.00019178,2,"2025-01-18T11:11:02.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467625,1737198662114,-1271.14,0.00019178,2,"2025-01-18T11:11:02.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467626,1737198662123,-500.0,0.00019178,2,"2025-01-18T11:11:02.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467627,1737198662133,-500.0,0.00019178,2,"2025-01-18T11:11:02.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467628,1737198662144,-1095.79,0.00019178,2,"2025-01-18T11:11:02.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467629,1737198662153,-1918.22,0.00019178,2,"2025-01-18T11:11:02.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467630,1737198662162,-500.0,0.00019178,2,"2025-01-18T11:11:02.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467631,1737198662173,-500.0,0.00019178,2,"2025-01-18T11:11:02.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467632,1737198662182,-434.46798295,0.00019178,2,"2025-01-18T11:11:02.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467633,1737198662192,-1095.79,0.00019178,2,"2025-01-18T11:11:02.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467634,1737198662201,-1918.22,0.00019178,2,"2025-01-18T11:11:02.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467635,1737198662210,-500.0,0.00019178,2,"2025-01-18T11:11:02.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467636,1737198662219,-500.0,0.00019178,2,"2025-01-18T11:11:02.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467637,1737198662229,-1095.79,0.00019178,2,"2025-01-18T11:11:02.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467638,1737198662238,-523.72987391,0.00019178,2,"2025-01-18T11:11:02.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467639,1737198662247,-500.0,0.00019178,2,"2025-01-18T11:11:02.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467640,1737198662257,-1918.22,0.00019178,2,"2025-01-18T11:11:02.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467641,1737198662267,-1095.79,0.00019178,2,"2025-01-18T11:11:02.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467642,1737198662276,-500.0,0.00019178,2,"2025-01-18T11:11:02.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467643,1737198662286,-1918.22,0.00019178,2,"2025-01-18T11:11:02.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467644,1737198662295,-371.56406717,0.00019178,2,"2025-01-18T11:11:02.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467645,1737198662304,-500.0,0.00019178,2,"2025-01-18T11:11:02.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467646,1737198662314,-502.03844343,0.00019178,2,"2025-01-18T11:11:02.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467647,1737198662323,-1918.22,0.00019178,2,"2025-01-18T11:11:02.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467648,1737198662333,-1095.79,0.00019178,2,"2025-01-18T11:11:02.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467649,1737198662346,-1918.22,0.00019178,2,"2025-01-18T11:11:02.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467650,1737198662355,-1918.22,0.00019178,2,"2025-01-18T11:11:02.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467651,1737198662365,-1918.22,0.00019178,2,"2025-01-18T11:11:02.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467652,1737198662375,-1095.79,0.00019178,2,"2025-01-18T11:11:02.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467653,1737198662385,-1095.79,0.00019178,2,"2025-01-18T11:11:02.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467654,1737198662395,-1918.22,0.00019178,2,"2025-01-18T11:11:02.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467655,1737198662405,-1095.79,0.00019178,2,"2025-01-18T11:11:02.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467656,1737198662415,-1918.22,0.00019178,2,"2025-01-18T11:11:02.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467657,1737198662425,-1095.79,0.00019178,2,"2025-01-18T11:11:02.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467658,1737198662435,-1918.22,0.00019178,2,"2025-01-18T11:11:02.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467659,1737198662444,-1095.79,0.00019178,2,"2025-01-18T11:11:02.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467660,1737198662453,-1918.22,0.00019178,2,"2025-01-18T11:11:02.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467661,1737198662462,-500.0,0.00019178,2,"2025-01-18T11:11:02.462",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467662,1737198662472,-1095.86875198,0.00019178,2,"2025-01-18T11:11:02.472",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467663,1737198662481,-1918.22,0.00019178,2,"2025-01-18T11:11:02.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467664,1737198662491,-1271.14,0.00019178,2,"2025-01-18T11:11:02.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467665,1737198662501,-509.44898268,0.00019178,2,"2025-01-18T11:11:02.501",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467666,1737198662510,-1918.22,0.00019178,2,"2025-01-18T11:11:02.510",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467667,1737198662520,-1271.14,0.00019178,2,"2025-01-18T11:11:02.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467668,1737198662529,-1918.22,0.00019178,2,"2025-01-18T11:11:02.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467669,1737198662542,-1271.14,0.00019178,2,"2025-01-18T11:11:02.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467670,1737198662551,-1918.22,0.00019178,2,"2025-01-18T11:11:02.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467671,1737198662561,-1271.14,0.00019178,2,"2025-01-18T11:11:02.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467672,1737198662571,-1918.22,0.00019178,2,"2025-01-18T11:11:02.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467673,1737198662580,-1271.14,0.00019178,2,"2025-01-18T11:11:02.580",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467674,1737198662590,-1918.22,0.00019178,2,"2025-01-18T11:11:02.590",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467675,1737198662599,-1271.14,0.00019178,2,"2025-01-18T11:11:02.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467676,1737198662610,-1918.38874888,0.00019178,2,"2025-01-18T11:11:02.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467677,1737198662619,-1271.14,0.00019178,2,"2025-01-18T11:11:02.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467678,1737198662629,-1271.14,0.00019178,2,"2025-01-18T11:11:02.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467679,1737198662639,-1271.14,0.00019178,2,"2025-01-18T11:11:02.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467680,1737198662649,-1271.14,0.00019178,2,"2025-01-18T11:11:02.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467681,1737198662658,-1271.14,0.00019178,2,"2025-01-18T11:11:02.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467682,1737198662667,-500.0,0.00019178,2,"2025-01-18T11:11:02.667",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467683,1737198662678,-1271.14,0.00019178,2,"2025-01-18T11:11:02.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467684,1737198662687,-1271.14,0.00019178,2,"2025-01-18T11:11:02.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467685,1737198662696,-1271.14,0.00019178,2,"2025-01-18T11:11:02.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467686,1737198662706,-1271.14,0.00019178,2,"2025-01-18T11:11:02.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467687,1737198662715,-1271.14,0.00019178,2,"2025-01-18T11:11:02.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467688,1737198662724,-500.0,0.00019178,2,"2025-01-18T11:11:02.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467689,1737198662733,-1271.14,0.00019178,2,"2025-01-18T11:11:02.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467690,1737198662743,-500.0,0.00019178,2,"2025-01-18T11:11:02.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467691,1737198662752,-1271.14,0.00019178,2,"2025-01-18T11:11:02.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467692,1737198662762,-500.0,0.00019178,2,"2025-01-18T11:11:02.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467693,1737198662771,-1271.14,0.00019178,2,"2025-01-18T11:11:02.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467694,1737198662781,-500.0,0.00019178,2,"2025-01-18T11:11:02.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467695,1737198662790,-500.0,0.00019178,2,"2025-01-18T11:11:02.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467696,1737198662799,-1271.14,0.00019178,2,"2025-01-18T11:11:02.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467697,1737198662808,-500.0,0.00019178,2,"2025-01-18T11:11:02.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467698,1737198662818,-500.0,0.00019178,2,"2025-01-18T11:11:02.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467699,1737198662827,-1271.14,0.00019178,2,"2025-01-18T11:11:02.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467700,1737198662836,-500.0,0.00019178,2,"2025-01-18T11:11:02.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467701,1737198662846,-500.0,0.00019178,2,"2025-01-18T11:11:02.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467702,1737198662855,-500.0,0.00019178,2,"2025-01-18T11:11:02.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467703,1737198662865,-517.53324149,0.00019178,2,"2025-01-18T11:11:02.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467704,1737198662875,-1271.28020563,0.00019178,2,"2025-01-18T11:11:02.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467705,1737198662885,-991.54,0.00019178,2,"2025-01-18T11:11:02.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467706,1737198662896,-500.0,0.00019178,2,"2025-01-18T11:11:02.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467707,1737198662906,-456.12003877,0.00019178,2,"2025-01-18T11:11:02.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467708,1737198662915,-552.14769017,0.00019178,2,"2025-01-18T11:11:02.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467709,1737198662925,-991.54,0.00019178,2,"2025-01-18T11:11:02.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467710,1737198662936,-500.0,0.00019178,2,"2025-01-18T11:11:02.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467711,1737198662945,-991.54,0.00019178,2,"2025-01-18T11:11:02.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467712,1737198662955,-500.0,0.00019178,2,"2025-01-18T11:11:02.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467713,1737198662965,-991.54,0.00019178,2,"2025-01-18T11:11:02.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467714,1737198662975,-528.88950233,0.00019178,2,"2025-01-18T11:11:02.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467715,1737198662984,-991.54,0.00019178,2,"2025-01-18T11:11:02.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467716,1737198662994,-991.54,0.00019178,2,"2025-01-18T11:11:02.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467717,1737198663003,-991.54,0.00019178,2,"2025-01-18T11:11:03.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467718,1737198663013,-500.0,0.00019178,2,"2025-01-18T11:11:03.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467719,1737198663022,-991.54,0.00019178,2,"2025-01-18T11:11:03.022",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467720,1737198663033,-500.0,0.00019178,2,"2025-01-18T11:11:03.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467721,1737198663043,-991.54,0.00019178,2,"2025-01-18T11:11:03.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467722,1737198663053,-991.54,0.00019178,2,"2025-01-18T11:11:03.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467723,1737198663063,-500.0,0.00019178,2,"2025-01-18T11:11:03.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467724,1737198663073,-991.54,0.00019178,2,"2025-01-18T11:11:03.073",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467725,1737198663083,-500.0,0.00019178,2,"2025-01-18T11:11:03.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467726,1737198663093,-991.54,0.00019178,2,"2025-01-18T11:11:03.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467727,1737198663103,-2092.88,0.00019178,2,"2025-01-18T11:11:03.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467728,1737198663112,-500.0,0.00019178,2,"2025-01-18T11:11:03.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467729,1737198663122,-991.54,0.00019178,2,"2025-01-18T11:11:03.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467730,1737198663131,-2092.88,0.00019178,2,"2025-01-18T11:11:03.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467731,1737198663142,-500.0,0.00019178,2,"2025-01-18T11:11:03.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467732,1737198663152,-991.54,0.00019178,2,"2025-01-18T11:11:03.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467733,1737198663161,-2092.88,0.00019178,2,"2025-01-18T11:11:03.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467734,1737198663171,-509.12970002,0.00019178,2,"2025-01-18T11:11:03.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467735,1737198663181,-991.54,0.00019178,2,"2025-01-18T11:11:03.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467736,1737198663190,-2092.88,0.00019178,2,"2025-01-18T11:11:03.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467737,1737198663200,-991.54,0.00019178,2,"2025-01-18T11:11:03.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467738,1737198663209,-2092.88,0.00019178,2,"2025-01-18T11:11:03.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467739,1737198663219,-500.0,0.00019178,2,"2025-01-18T11:11:03.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467740,1737198663229,-991.54,0.00019178,2,"2025-01-18T11:11:03.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467741,1737198663239,-2092.88,0.00019178,2,"2025-01-18T11:11:03.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467742,1737198663248,-500.0,0.00019178,2,"2025-01-18T11:11:03.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467743,1737198663258,-512.26347341,0.00019178,2,"2025-01-18T11:11:03.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467744,1737198663267,-991.54,0.00019178,2,"2025-01-18T11:11:03.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467745,1737198663277,-2092.88,0.00019178,2,"2025-01-18T11:11:03.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467746,1737198663287,-991.54,0.00019178,2,"2025-01-18T11:11:03.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467747,1737198663297,-508.40033346,0.00019178,2,"2025-01-18T11:11:03.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467748,1737198663307,-151.0,0.00019178,2,"2025-01-18T11:11:03.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467749,1737198663317,-2092.88,0.00019178,2,"2025-01-18T11:11:03.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467750,1737198663327,-991.54,0.00019178,2,"2025-01-18T11:11:03.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467751,1737198663341,-151.0,0.00019178,2,"2025-01-18T11:11:03.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467752,1737198663350,-2092.88,0.00019178,2,"2025-01-18T11:11:03.350",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467753,1737198663360,-991.54,0.00019178,2,"2025-01-18T11:11:03.360",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467754,1737198663370,-2092.88,0.00019178,2,"2025-01-18T11:11:03.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467755,1737198663381,-991.54,0.00019178,2,"2025-01-18T11:11:03.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467756,1737198663391,-2092.88,0.00019178,2,"2025-01-18T11:11:03.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467757,1737198663400,-151.0,0.00019178,2,"2025-01-18T11:11:03.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467758,1737198663411,-991.54,0.00019178,2,"2025-01-18T11:11:03.411",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467759,1737198663421,-2092.88,0.00019178,2,"2025-01-18T11:11:03.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467760,1737198663431,-151.0,0.00019178,2,"2025-01-18T11:11:03.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467761,1737198663441,-991.70883973,0.00019178,2,"2025-01-18T11:11:03.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467762,1737198663450,-500.0,0.00019178,2,"2025-01-18T11:11:03.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467763,1737198663460,-2092.88,0.00019178,2,"2025-01-18T11:11:03.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467764,1737198663470,-500.0,0.00019178,2,"2025-01-18T11:11:03.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467765,1737198663480,-151.0,0.00019178,2,"2025-01-18T11:11:03.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467766,1737198663591,-2092.88,0.00019178,2,"2025-01-18T11:11:03.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467767,1737198663614,-500.0,0.00019178,2,"2025-01-18T11:11:03.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467768,1737198663624,-500.0,0.00019178,2,"2025-01-18T11:11:03.624",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467769,1737198663634,-2092.88,0.00019178,2,"2025-01-18T11:11:03.634",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467770,1737198663645,-500.0,0.00019178,2,"2025-01-18T11:11:03.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467771,1737198663655,-500.0,0.00019178,2,"2025-01-18T11:11:03.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467772,1737198663664,-151.0,0.00019178,2,"2025-01-18T11:11:03.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467773,1737198663673,-2092.88,0.00019178,2,"2025-01-18T11:11:03.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467774,1737198663683,-500.0,0.00019178,2,"2025-01-18T11:11:03.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467775,1737198663693,-500.0,0.00019178,2,"2025-01-18T11:11:03.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467776,1737198663703,-151.0,0.00019178,2,"2025-01-18T11:11:03.703",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467777,1737198663713,-2092.88,0.00019178,2,"2025-01-18T11:11:03.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467778,1737198663722,-500.0,0.00019178,2,"2025-01-18T11:11:03.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467779,1737198663732,-2092.88,0.00019178,2,"2025-01-18T11:11:03.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467780,1737198663742,-151.0,0.00019178,2,"2025-01-18T11:11:03.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467781,1737198663752,-500.0,0.00019178,2,"2025-01-18T11:11:03.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467782,1737198663762,-500.0,0.00019178,2,"2025-01-18T11:11:03.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467783,1737198663772,-2092.88,0.00019178,2,"2025-01-18T11:11:03.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467784,1737198663782,-500.0,0.00019178,2,"2025-01-18T11:11:03.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467785,1737198663792,-151.0,0.00019178,2,"2025-01-18T11:11:03.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467786,1737198663801,-500.0,0.00019178,2,"2025-01-18T11:11:03.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467787,1737198663811,-921.37,0.00019178,2,"2025-01-18T11:11:03.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467788,1737198663821,-2092.88,0.00019178,2,"2025-01-18T11:11:03.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467789,1737198663831,-500.0,0.00019178,2,"2025-01-18T11:11:03.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467790,1737198663840,-500.0,0.00019178,2,"2025-01-18T11:11:03.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467791,1737198663850,-921.37,0.00019178,2,"2025-01-18T11:11:03.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467792,1737198663859,-2092.88,0.00019178,2,"2025-01-18T11:11:03.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467793,1737198663868,-500.0,0.00019178,2,"2025-01-18T11:11:03.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467794,1737198663877,-500.0,0.00019178,2,"2025-01-18T11:11:03.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467795,1737198663886,-503.05434487,0.00019178,2,"2025-01-18T11:11:03.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467796,1737198663895,-921.37,0.00019178,2,"2025-01-18T11:11:03.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467797,1737198663904,-2092.88,0.00019178,2,"2025-01-18T11:11:03.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467798,1737198663913,-500.0,0.00019178,2,"2025-01-18T11:11:03.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467799,1737198663923,-528.70322812,0.00019178,2,"2025-01-18T11:11:03.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467800,1737198663932,-500.0,0.00019178,2,"2025-01-18T11:11:03.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467801,1737198663941,-500.0,0.00019178,2,"2025-01-18T11:11:03.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467802,1737198663951,-921.37,0.00019178,2,"2025-01-18T11:11:03.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467803,1737198663960,-2092.88,0.00019178,2,"2025-01-18T11:11:03.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467804,1737198663969,-500.0,0.00019178,2,"2025-01-18T11:11:03.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467805,1737198663979,-500.0,0.00019178,2,"2025-01-18T11:11:03.979",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467806,1737198663988,-500.0,0.00019178,2,"2025-01-18T11:11:03.988",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467807,1737198663997,-921.37,0.00019178,2,"2025-01-18T11:11:03.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467808,1737198664006,-2093.11218247,0.00019178,2,"2025-01-18T11:11:04.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467809,1737198664015,-264.18280971,0.00019178,2,"2025-01-18T11:11:04.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467810,1737198664024,-500.0,0.00019178,2,"2025-01-18T11:11:04.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467811,1737198664034,-500.0,0.00019178,2,"2025-01-18T11:11:04.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467812,1737198664043,-921.37,0.00019178,2,"2025-01-18T11:11:04.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467813,1737198664052,-500.0,0.00019178,2,"2025-01-18T11:11:04.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467814,1737198664063,-500.0,0.00019178,2,"2025-01-18T11:11:04.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467815,1737198664072,-921.37,0.00019178,2,"2025-01-18T11:11:04.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467816,1737198664081,-500.0,0.00019178,2,"2025-01-18T11:11:04.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467817,1737198664090,-500.0,0.00019178,2,"2025-01-18T11:11:04.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467818,1737198664100,-921.37,0.00019178,2,"2025-01-18T11:11:04.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467819,1737198664109,-500.0,0.00019178,2,"2025-01-18T11:11:04.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467820,1737198664118,-500.0,0.00019178,2,"2025-01-18T11:11:04.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467821,1737198664127,-921.37,0.00019178,2,"2025-01-18T11:11:04.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467822,1737198664137,-500.0,0.00019178,2,"2025-01-18T11:11:04.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467823,1737198664147,-500.0,0.00019178,2,"2025-01-18T11:11:04.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467824,1737198664156,-921.37,0.00019178,2,"2025-01-18T11:11:04.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467825,1737198664165,-500.0,0.00019178,2,"2025-01-18T11:11:04.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467826,1737198664174,-500.0,0.00019178,2,"2025-01-18T11:11:04.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467827,1737198664184,-500.0,0.00019178,2,"2025-01-18T11:11:04.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467828,1737198664193,-921.37,0.00019178,2,"2025-01-18T11:11:04.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467829,1737198664202,-500.0,0.00019178,2,"2025-01-18T11:11:04.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467830,1737198664212,-518.33188973,0.00019178,2,"2025-01-18T11:11:04.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467831,1737198664221,-500.0,0.00019178,2,"2025-01-18T11:11:04.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467832,1737198664229,-921.37,0.00019178,2,"2025-01-18T11:11:04.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467833,1737198664238,-500.0,0.00019178,2,"2025-01-18T11:11:04.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467834,1737198664248,-921.37,0.00019178,2,"2025-01-18T11:11:04.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467835,1737198664257,-1347.38,0.00019178,2,"2025-01-18T11:11:04.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467836,1737198664266,-921.37,0.00019178,2,"2025-01-18T11:11:04.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467837,1737198664275,-500.0,0.00019178,2,"2025-01-18T11:11:04.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467838,1737198664285,-1347.38,0.00019178,2,"2025-01-18T11:11:04.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467839,1737198664294,-921.37,0.00019178,2,"2025-01-18T11:11:04.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467840,1737198664303,-500.0,0.00019178,2,"2025-01-18T11:11:04.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467841,1737198664312,-1347.38,0.00019178,2,"2025-01-18T11:11:04.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467842,1737198664322,-921.37,0.00019178,2,"2025-01-18T11:11:04.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467843,1737198664331,-500.0,0.00019178,2,"2025-01-18T11:11:04.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467844,1737198664343,-500.0,0.00019178,2,"2025-01-18T11:11:04.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467845,1737198664352,-1347.38,0.00019178,2,"2025-01-18T11:11:04.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467846,1737198664361,-921.37,0.00019178,2,"2025-01-18T11:11:04.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467847,1737198664371,-500.0,0.00019178,2,"2025-01-18T11:11:04.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467848,1737198664381,-1347.38,0.00019178,2,"2025-01-18T11:11:04.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467849,1737198664392,-921.37,0.00019178,2,"2025-01-18T11:11:04.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467850,1737198664401,-500.0,0.00019178,2,"2025-01-18T11:11:04.401",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467851,1737198664411,-500.0,0.00019178,2,"2025-01-18T11:11:04.411",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467852,1737198664420,-921.37,0.00019178,2,"2025-01-18T11:11:04.420",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467853,1737198664430,-1347.38,0.00019178,2,"2025-01-18T11:11:04.430",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467854,1737198664440,-500.0,0.00019178,2,"2025-01-18T11:11:04.440",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467855,1737198664449,-500.0,0.00019178,2,"2025-01-18T11:11:04.449",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467856,1737198664459,-921.37,0.00019178,2,"2025-01-18T11:11:04.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467857,1737198664468,-1347.38,0.00019178,2,"2025-01-18T11:11:04.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467858,1737198664478,-500.0,0.00019178,2,"2025-01-18T11:11:04.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467859,1737198664488,-500.0,0.00019178,2,"2025-01-18T11:11:04.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467860,1737198664498,-921.37,0.00019178,2,"2025-01-18T11:11:04.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467861,1737198664508,-1347.38,0.00019178,2,"2025-01-18T11:11:04.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467862,1737198664517,-500.0,0.00019178,2,"2025-01-18T11:11:04.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467863,1737198664527,-500.0,0.00019178,2,"2025-01-18T11:11:04.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467864,1737198664536,-500.0,0.00019178,2,"2025-01-18T11:11:04.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467865,1737198664550,-921.37,0.00019178,2,"2025-01-18T11:11:04.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467866,1737198664561,-1347.38,0.00019178,2,"2025-01-18T11:11:04.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467867,1737198664574,-500.0,0.00019178,2,"2025-01-18T11:11:04.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467868,1737198664584,-500.0,0.00019178,2,"2025-01-18T11:11:04.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467869,1737198664593,-921.37,0.00019178,2,"2025-01-18T11:11:04.593",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467870,1737198664603,-417.18743143,0.00019178,2,"2025-01-18T11:11:04.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467871,1737198664613,-1347.38,0.00019178,2,"2025-01-18T11:11:04.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467872,1737198664623,-500.0,0.00019178,2,"2025-01-18T11:11:04.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467873,1737198664632,-921.60882444,0.00019178,2,"2025-01-18T11:11:04.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467874,1737198664642,-1347.38,0.00019178,2,"2025-01-18T11:11:04.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467875,1737198664652,-500.0,0.00019178,2,"2025-01-18T11:11:04.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467876,1737198664661,-1347.38,0.00019178,2,"2025-01-18T11:11:04.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467877,1737198664671,-500.0,0.00019178,2,"2025-01-18T11:11:04.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467878,1737198664681,-1347.38,0.00019178,2,"2025-01-18T11:11:04.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467879,1737198664690,-500.0,0.00019178,2,"2025-01-18T11:11:04.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467880,1737198664700,-1347.38,0.00019178,2,"2025-01-18T11:11:04.700",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467881,1737198664710,-500.0,0.00019178,2,"2025-01-18T11:11:04.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467882,1737198664720,-1347.38,0.00019178,2,"2025-01-18T11:11:04.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467883,1737198664729,-500.0,0.00019178,2,"2025-01-18T11:11:04.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467884,1737198664739,-1347.38,0.00019178,2,"2025-01-18T11:11:04.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467885,1737198664748,-1347.38,0.00019178,2,"2025-01-18T11:11:04.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467886,1737198664758,-500.0,0.00019178,2,"2025-01-18T11:11:04.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467887,1737198664768,-500.0,0.00019178,2,"2025-01-18T11:11:04.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467888,1737198664777,-1347.38,0.00019178,2,"2025-01-18T11:11:04.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467889,1737198664787,-1347.38,0.00019178,2,"2025-01-18T11:11:04.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467890,1737198664797,-500.0,0.00019178,2,"2025-01-18T11:11:04.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467891,1737198664807,-1347.38,0.00019178,2,"2025-01-18T11:11:04.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467892,1737198664816,-500.0,0.00019178,2,"2025-01-18T11:11:04.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467893,1737198664826,-1347.38,0.00019178,2,"2025-01-18T11:11:04.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467894,1737198664836,-500.0,0.00019178,2,"2025-01-18T11:11:04.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467895,1737198664845,-500.0,0.00019178,2,"2025-01-18T11:11:04.845",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467896,1737198664854,-1347.38,0.00019178,2,"2025-01-18T11:11:04.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467897,1737198664864,-500.0,0.00019178,2,"2025-01-18T11:11:04.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467898,1737198664873,-502.91051907,0.00019178,2,"2025-01-18T11:11:04.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467899,1737198664882,-1347.38,0.00019178,2,"2025-01-18T11:11:04.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467900,1737198664895,-500.0,0.00019178,2,"2025-01-18T11:11:04.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467901,1737198664907,-1347.52381348,0.00019178,2,"2025-01-18T11:11:04.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467902,1737198664916,-500.0,0.00019178,2,"2025-01-18T11:11:04.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467903,1737198664926,-500.0,0.00019178,2,"2025-01-18T11:11:04.926",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467904,1737198664935,-500.0,0.00019178,2,"2025-01-18T11:11:04.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467905,1737198664945,-500.0,0.00019178,2,"2025-01-18T11:11:04.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467906,1737198664954,-500.0,0.00019178,2,"2025-01-18T11:11:04.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467907,1737198664963,-500.0,0.00019178,2,"2025-01-18T11:11:04.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467908,1737198664972,-195.27917097,0.00019178,2,"2025-01-18T11:11:04.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467909,1737198664981,-500.0,0.00019178,2,"2025-01-18T11:11:04.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467910,1737198664991,-500.0,0.00019178,2,"2025-01-18T11:11:04.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467911,1737198664999,-500.0,0.00019178,2,"2025-01-18T11:11:04.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467912,1737198665009,-500.0,0.00019178,2,"2025-01-18T11:11:05.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467913,1737198665018,-151.0,0.00019178,2,"2025-01-18T11:11:05.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467914,1737198665027,-500.0,0.00019178,2,"2025-01-18T11:11:05.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467915,1737198665036,-500.0,0.00019178,2,"2025-01-18T11:11:05.036",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467916,1737198665045,-500.0,0.00019178,2,"2025-01-18T11:11:05.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467917,1737198665054,-151.0,0.00019178,2,"2025-01-18T11:11:05.054",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467918,1737198665063,-500.0,0.00019178,2,"2025-01-18T11:11:05.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467919,1737198665072,-500.0,0.00019178,2,"2025-01-18T11:11:05.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467920,1737198665081,-583.08759932,0.00019178,2,"2025-01-18T11:11:05.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467921,1737198665090,-151.0,0.00019178,2,"2025-01-18T11:11:05.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467922,1737198665099,-500.0,0.00019178,2,"2025-01-18T11:11:05.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467923,1737198665108,-151.0,0.00019178,2,"2025-01-18T11:11:05.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467924,1737198665118,-500.0,0.00019178,2,"2025-01-18T11:11:05.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467925,1737198665127,-500.0,0.00019178,2,"2025-01-18T11:11:05.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467926,1737198665138,-500.0,0.00019178,2,"2025-01-18T11:11:05.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467927,1737198665147,-151.0,0.00019178,2,"2025-01-18T11:11:05.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467928,1737198665157,-500.0,0.00019178,2,"2025-01-18T11:11:05.157",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467929,1737198665166,-500.0,0.00019178,2,"2025-01-18T11:11:05.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467930,1737198665176,-500.0,0.00019178,2,"2025-01-18T11:11:05.176",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467931,1737198665185,-151.0,0.00019178,2,"2025-01-18T11:11:05.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467932,1737198665195,-500.0,0.00019178,2,"2025-01-18T11:11:05.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467933,1737198665204,-500.0,0.00019178,2,"2025-01-18T11:11:05.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467934,1737198665213,-500.0,0.00019178,2,"2025-01-18T11:11:05.213",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467935,1737198665223,-500.0,0.00019178,2,"2025-01-18T11:11:05.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467936,1737198665232,-151.0,0.00019178,2,"2025-01-18T11:11:05.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467937,1737198665241,-500.0,0.00019178,2,"2025-01-18T11:11:05.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467938,1737198665250,-500.0,0.00019178,2,"2025-01-18T11:11:05.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467939,1737198665259,-500.0,0.00019178,2,"2025-01-18T11:11:05.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467940,1737198665268,-500.0,0.00019178,2,"2025-01-18T11:11:05.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467941,1737198665277,-500.0,0.00019178,2,"2025-01-18T11:11:05.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467942,1737198665288,-500.0,0.00019178,2,"2025-01-18T11:11:05.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467943,1737198665393,-500.0,0.00019178,2,"2025-01-18T11:11:05.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467944,1737198665414,-500.0,0.00019178,2,"2025-01-18T11:11:05.414",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467945,1737198665423,-500.0,0.00019178,2,"2025-01-18T11:11:05.423",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467946,1737198665432,-500.0,0.00019178,2,"2025-01-18T11:11:05.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467947,1737198665442,-502.24145588,0.00019178,2,"2025-01-18T11:11:05.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467948,1737198665451,-500.0,0.00019178,2,"2025-01-18T11:11:05.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467949,1737198665460,-500.0,0.00019178,2,"2025-01-18T11:11:05.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467950,1737198665470,-500.0,0.00019178,2,"2025-01-18T11:11:05.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467951,1737198665480,-500.0,0.00019178,2,"2025-01-18T11:11:05.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467952,1737198665489,-500.0,0.00019178,2,"2025-01-18T11:11:05.489",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467953,1737198665499,-500.0,0.00019178,2,"2025-01-18T11:11:05.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467954,1737198665509,-500.0,0.00019178,2,"2025-01-18T11:11:05.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467955,1737198665518,-500.0,0.00019178,2,"2025-01-18T11:11:05.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467956,1737198665528,-500.0,0.00019178,2,"2025-01-18T11:11:05.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467957,1737198665537,-500.0,0.00019178,2,"2025-01-18T11:11:05.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467958,1737198665546,-500.0,0.00019178,2,"2025-01-18T11:11:05.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467959,1737198665555,-500.0,0.00019178,2,"2025-01-18T11:11:05.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467960,1737198665564,-500.0,0.00019178,2,"2025-01-18T11:11:05.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467961,1737198665574,-500.0,0.00019178,2,"2025-01-18T11:11:05.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467962,1737198665583,-500.0,0.00019178,2,"2025-01-18T11:11:05.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467963,1737198665593,-500.0,0.00019178,2,"2025-01-18T11:11:05.593",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467964,1737198665603,-507.66420729,0.00019178,2,"2025-01-18T11:11:05.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467965,1737198665612,-500.0,0.00019178,2,"2025-01-18T11:11:05.612",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467966,1737198665621,-500.0,0.00019178,2,"2025-01-18T11:11:05.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467967,1737198665631,-976.91,0.00019178,2,"2025-01-18T11:11:05.631",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467968,1737198665642,-500.0,0.00019178,2,"2025-01-18T11:11:05.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467969,1737198665652,-500.0,0.00019178,2,"2025-01-18T11:11:05.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467970,1737198665662,-500.0,0.00019178,2,"2025-01-18T11:11:05.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467971,1737198665672,-976.91,0.00019178,2,"2025-01-18T11:11:05.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467972,1737198665683,-500.0,0.00019178,2,"2025-01-18T11:11:05.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467973,1737198665693,-500.0,0.00019178,2,"2025-01-18T11:11:05.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467974,1737198665702,-500.0,0.00019178,2,"2025-01-18T11:11:05.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467975,1737198665711,-500.0,0.00019178,2,"2025-01-18T11:11:05.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467976,1737198665721,-976.91,0.00019178,2,"2025-01-18T11:11:05.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467977,1737198665731,-500.0,0.00019178,2,"2025-01-18T11:11:05.731",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467978,1737198665741,-500.0,0.00019178,2,"2025-01-18T11:11:05.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467979,1737198665751,-500.0,0.00019178,2,"2025-01-18T11:11:05.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467980,1737198665760,-500.0,0.00019178,2,"2025-01-18T11:11:05.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467981,1737198665770,-500.0,0.00019178,2,"2025-01-18T11:11:05.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467982,1737198665779,-500.0,0.00019178,2,"2025-01-18T11:11:05.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467983,1737198665790,-500.0,0.00019178,2,"2025-01-18T11:11:05.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467984,1737198665799,-500.0,0.00019178,2,"2025-01-18T11:11:05.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467985,1737198665808,-500.0,0.00019178,2,"2025-01-18T11:11:05.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467986,1737198665818,-976.91,0.00019178,2,"2025-01-18T11:11:05.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467987,1737198665828,-378.15,0.00019178,2,"2025-01-18T11:11:05.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467988,1737198665837,-500.0,0.00019178,2,"2025-01-18T11:11:05.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467989,1737198665846,-500.0,0.00019178,2,"2025-01-18T11:11:05.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467990,1737198665855,-500.0,0.00019178,2,"2025-01-18T11:11:05.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467991,1737198665866,-295.99,0.00019178,2,"2025-01-18T11:11:05.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467992,1737198665878,-500.0,0.00019178,2,"2025-01-18T11:11:05.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467993,1737198665890,-976.91,0.00019178,2,"2025-01-18T11:11:05.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467994,1737198665900,-500.0,0.00019178,2,"2025-01-18T11:11:05.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467995,1737198665909,-500.0,0.00019178,2,"2025-01-18T11:11:05.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467996,1737198665919,-976.91,0.00019178,2,"2025-01-18T11:11:05.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467997,1737198665928,-512.75045939,0.00019178,2,"2025-01-18T11:11:05.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467998,1737198665937,-500.0,0.00019178,2,"2025-01-18T11:11:05.937",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349467999,1737198665947,-519.16740805,0.00019178,2,"2025-01-18T11:11:05.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468000,1737198665957,-976.91,0.00019178,2,"2025-01-18T11:11:05.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468001,1737198665967,-500.0,0.00019178,2,"2025-01-18T11:11:05.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468002,1737198665977,-976.91,0.00019178,2,"2025-01-18T11:11:05.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468003,1737198665986,-500.0,0.00019178,2,"2025-01-18T11:11:05.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468004,1737198666000,-976.91,0.00019178,2,"2025-01-18T11:11:06.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468005,1737198666009,-500.0,0.00019178,2,"2025-01-18T11:11:06.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468006,1737198666018,-976.91,0.00019178,2,"2025-01-18T11:11:06.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468007,1737198666027,-500.0,0.00019178,2,"2025-01-18T11:11:06.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468008,1737198666037,-976.91,0.00019178,2,"2025-01-18T11:11:06.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468009,1737198666046,-500.0,0.00019178,2,"2025-01-18T11:11:06.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468010,1737198666055,-976.91,0.00019178,2,"2025-01-18T11:11:06.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468011,1737198666064,-500.0,0.00019178,2,"2025-01-18T11:11:06.064",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468012,1737198666074,-976.91,0.00019178,2,"2025-01-18T11:11:06.074",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468013,1737198666084,-500.0,0.00019178,2,"2025-01-18T11:11:06.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468014,1737198666094,-976.91,0.00019178,2,"2025-01-18T11:11:06.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468015,1737198666103,-500.0,0.00019178,2,"2025-01-18T11:11:06.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468016,1737198666113,-500.0,0.00019178,2,"2025-01-18T11:11:06.113",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468017,1737198666122,-976.91,0.00019178,2,"2025-01-18T11:11:06.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468018,1737198666131,-500.0,0.00019178,2,"2025-01-18T11:11:06.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468019,1737198666142,-500.0,0.00019178,2,"2025-01-18T11:11:06.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468020,1737198666151,-976.91,0.00019178,2,"2025-01-18T11:11:06.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468021,1737198666160,-500.0,0.00019178,2,"2025-01-18T11:11:06.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468022,1737198666170,-976.91,0.00019178,2,"2025-01-18T11:11:06.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468023,1737198666179,-500.0,0.00019178,2,"2025-01-18T11:11:06.179",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468024,1737198666190,-500.0,0.00019178,2,"2025-01-18T11:11:06.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468025,1737198666199,-976.91,0.00019178,2,"2025-01-18T11:11:06.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468026,1737198666208,-154.97,0.00019178,2,"2025-01-18T11:11:06.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468027,1737198666217,-505.37895415,0.00019178,2,"2025-01-18T11:11:06.217",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468028,1737198666226,-976.91,0.00019178,2,"2025-01-18T11:11:06.226",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468029,1737198666235,-976.91,0.00019178,2,"2025-01-18T11:11:06.235",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468030,1737198666244,-976.91,0.00019178,2,"2025-01-18T11:11:06.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468031,1737198666253,-500.0,0.00019178,2,"2025-01-18T11:11:06.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468032,1737198666262,-484.35222676,0.00019178,2,"2025-01-18T11:11:06.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468033,1737198667531,-400.0,0.000189,6,"2025-01-18T11:11:07.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468034,1737198667541,-15.64777324,0.00019178,2,"2025-01-18T11:11:07.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468035,1737198667551,-976.91,0.00019178,2,"2025-01-18T11:11:07.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468036,1737198667560,-500.0,0.00019178,2,"2025-01-18T11:11:07.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468037,1737198667570,-500.0,0.00019178,2,"2025-01-18T11:11:07.570",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468038,1737198667579,-976.91,0.00019178,2,"2025-01-18T11:11:07.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468039,1737198667589,-500.0,0.00019178,2,"2025-01-18T11:11:07.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468040,1737198667599,-500.0,0.00019178,2,"2025-01-18T11:11:07.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468041,1737198667609,-976.99735566,0.00019178,2,"2025-01-18T11:11:07.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468042,1737198667618,-500.0,0.00019178,2,"2025-01-18T11:11:07.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468043,1737198667628,-500.0,0.00019178,2,"2025-01-18T11:11:07.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468044,1737198667637,-500.0,0.00019178,2,"2025-01-18T11:11:07.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468045,1737198667648,-500.0,0.00019178,2,"2025-01-18T11:11:07.648",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468046,1737198667658,-451.52926538,0.00019178,2,"2025-01-18T11:11:07.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468047,1737198667668,-500.0,0.00019178,2,"2025-01-18T11:11:07.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468048,1737198667677,-500.0,0.00019178,2,"2025-01-18T11:11:07.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468049,1737198667687,-500.0,0.00019178,2,"2025-01-18T11:11:07.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468050,1737198667696,-500.0,0.00019178,2,"2025-01-18T11:11:07.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468051,1737198667706,-228.19442843,0.00019178,2,"2025-01-18T11:11:07.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468052,1737198667716,-500.0,0.00019178,2,"2025-01-18T11:11:07.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468053,1737198667725,-500.0,0.00019178,2,"2025-01-18T11:11:07.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468054,1737198667736,-500.0,0.00019178,2,"2025-01-18T11:11:07.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468055,1737198667745,-500.0,0.00019178,2,"2025-01-18T11:11:07.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468056,1737198667755,-500.0,0.00019178,2,"2025-01-18T11:11:07.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468057,1737198667764,-500.0,0.00019178,2,"2025-01-18T11:11:07.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468058,1737198667774,-227.03541107,0.00019178,2,"2025-01-18T11:11:07.774",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468059,1737198667790,-272.96458893,0.00019178,2,"2025-01-18T11:11:07.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468060,1737198667800,-508.7517273,0.00019178,2,"2025-01-18T11:11:07.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468061,1737198667809,-500.0,0.00019178,2,"2025-01-18T11:11:07.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468062,1737198667819,-3401.75,0.00019178,2,"2025-01-18T11:11:07.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468063,1737198667828,-151.0,0.00019178,2,"2025-01-18T11:11:07.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468064,1737198667838,-500.0,0.00019178,2,"2025-01-18T11:11:07.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468065,1737198667847,-500.0,0.00019178,2,"2025-01-18T11:11:07.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468066,1737198667857,-3401.75,0.00019178,2,"2025-01-18T11:11:07.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468067,1737198667866,-151.0,0.00019178,2,"2025-01-18T11:11:07.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468068,1737198667876,-500.0,0.00019178,2,"2025-01-18T11:11:07.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468069,1737198667885,-500.0,0.00019178,2,"2025-01-18T11:11:07.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468070,1737198667896,-3401.75,0.00019178,2,"2025-01-18T11:11:07.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468071,1737198667905,-151.0,0.00019178,2,"2025-01-18T11:11:07.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468072,1737198667914,-366.87281798,0.00019178,2,"2025-01-18T11:11:07.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468073,1737198667924,-500.0,0.00019178,2,"2025-01-18T11:11:07.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468074,1737198667933,-1515.53531815,0.00019178,2,"2025-01-18T11:11:07.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468075,1737198667948,-649.84901329,0.00019178,2,"2025-01-18T11:11:07.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468076,1737198667959,-544.34473846,0.00019178,2,"2025-01-18T11:11:07.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468077,1737198668304,-4.818e-05,0.00019178,2,"2025-01-18T11:11:08.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468078,1737198668326,-692.02088192,0.00019178,2,"2025-01-18T11:11:08.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468079,1737198668345,-969.03,0.00019178,2,"2025-01-18T11:11:08.345",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468080,1737198668361,-151.0,0.00019178,2,"2025-01-18T11:11:08.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468081,1737198668379,-500.0,0.00019178,2,"2025-01-18T11:11:08.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468082,1737198668393,-500.0,0.00019178,2,"2025-01-18T11:11:08.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468083,1737198668412,-3401.75,0.00019178,2,"2025-01-18T11:11:08.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468084,1737198668425,-969.03,0.00019178,2,"2025-01-18T11:11:08.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468085,1737198668439,-237.152806,0.00019178,2,"2025-01-18T11:11:08.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468086,1737198668455,-500.0,0.00019178,2,"2025-01-18T11:11:08.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468087,1737198668470,-500.0,0.00019178,2,"2025-01-18T11:11:08.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468088,1737198668484,-3401.75,0.00019178,2,"2025-01-18T11:11:08.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468089,1737198668499,-969.03,0.00019178,2,"2025-01-18T11:11:08.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468090,1737198668514,-500.0,0.00019178,2,"2025-01-18T11:11:08.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468091,1737198668529,-500.0,0.00019178,2,"2025-01-18T11:11:08.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468092,1737198668543,-500.0,0.00019178,2,"2025-01-18T11:11:08.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468093,1737198668558,-3401.75,0.00019178,2,"2025-01-18T11:11:08.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468094,1737198668573,-500.0,0.00019178,2,"2025-01-18T11:11:08.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468095,1737198668587,-969.03,0.00019178,2,"2025-01-18T11:11:08.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468096,1737198668602,-287.69357273,0.00019178,2,"2025-01-18T11:11:08.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468097,1737198668615,-500.0,0.00019178,2,"2025-01-18T11:11:08.615",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468098,1737198668630,-500.0,0.00019178,2,"2025-01-18T11:11:08.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468099,1737198668645,-500.0,0.00019178,2,"2025-01-18T11:11:08.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468100,1737198668677,-3401.75,0.00019178,2,"2025-01-18T11:11:08.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468101,1737198668698,-969.03,0.00019178,2,"2025-01-18T11:11:08.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468102,1737198668717,-500.0,0.00019178,2,"2025-01-18T11:11:08.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468103,1737198668735,-500.0,0.00019178,2,"2025-01-18T11:11:08.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468104,1737198668752,-3401.75,0.00019178,2,"2025-01-18T11:11:08.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468105,1737198668770,-500.0,0.00019178,2,"2025-01-18T11:11:08.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468106,1737198668787,-969.03,0.00019178,2,"2025-01-18T11:11:08.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468107,1737198668802,-500.0,0.00019178,2,"2025-01-18T11:11:08.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468108,1737198668818,-3401.75,0.00019178,2,"2025-01-18T11:11:08.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468109,1737198668833,-500.0,0.00019178,2,"2025-01-18T11:11:08.833",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468110,1737198668848,-500.0,0.00019178,2,"2025-01-18T11:11:08.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468111,1737198668863,-969.03,0.00019178,2,"2025-01-18T11:11:08.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468112,1737198668878,-3401.75,0.00019178,2,"2025-01-18T11:11:08.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468113,1737198668894,-500.0,0.00019178,2,"2025-01-18T11:11:08.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468114,1737198668909,-500.0,0.00019178,2,"2025-01-18T11:11:08.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468115,1737198668925,-3401.75,0.00019178,2,"2025-01-18T11:11:08.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468116,1737198668939,-500.0,0.00019178,2,"2025-01-18T11:11:08.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468117,1737198668955,-500.0,0.00019178,2,"2025-01-18T11:11:08.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468118,1737198668971,-3401.75,0.00019178,2,"2025-01-18T11:11:08.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468119,1737198668987,-969.03,0.00019178,2,"2025-01-18T11:11:08.987",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468120,1737198668997,-500.0,0.00019178,2,"2025-01-18T11:11:08.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468121,1737198669006,-500.0,0.00019178,2,"2025-01-18T11:11:09.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468122,1737198669016,-500.0,0.00019178,2,"2025-01-18T11:11:09.016",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468123,1737198669026,-2606.86742102,0.00019178,2,"2025-01-18T11:11:09.026",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468124,1737198669052,-794.88257898,0.00019178,2,"2025-01-18T11:11:09.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468125,1737198669061,-72.62888154,0.00019178,2,"2025-01-18T11:11:09.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468126,1737198669077,-434.36921614,0.00019178,2,"2025-01-18T11:11:09.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468127,1737198669087,-507.31078386,0.00019178,2,"2025-01-18T11:11:09.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468128,1737198669098,-461.71921614,0.00019178,2,"2025-01-18T11:11:09.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468129,1737198669108,-500.0,0.00019178,2,"2025-01-18T11:11:09.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468130,1737198669118,-500.0,0.00019178,2,"2025-01-18T11:11:09.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468131,1737198669127,-3401.75,0.00019178,2,"2025-01-18T11:11:09.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468132,1737198669136,-500.0,0.00019178,2,"2025-01-18T11:11:09.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468133,1737198669148,-500.0,0.00019178,2,"2025-01-18T11:11:09.148",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468134,1737198669158,-969.03,0.00019178,2,"2025-01-18T11:11:09.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468135,1737198669167,-500.0,0.00019178,2,"2025-01-18T11:11:09.167",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468136,1737198669176,-3401.75,0.00019178,2,"2025-01-18T11:11:09.176",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468137,1737198669185,-502.89163322,0.00019178,2,"2025-01-18T11:11:09.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468138,1737198669195,-969.03,0.00019178,2,"2025-01-18T11:11:09.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468139,1737198669204,-500.0,0.00019178,2,"2025-01-18T11:11:09.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468140,1737198669213,-500.0,0.00019178,2,"2025-01-18T11:11:09.213",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468141,1737198669222,-3401.75,0.00019178,2,"2025-01-18T11:11:09.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468142,1737198669231,-500.0,0.00019178,2,"2025-01-18T11:11:09.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468143,1737198669240,-969.03,0.00019178,2,"2025-01-18T11:11:09.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468144,1737198669481,-500.0,0.00019178,2,"2025-01-18T11:11:09.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468145,1737198669531,-500.0,0.00019178,2,"2025-01-18T11:11:09.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468146,1737198669549,-3401.75,0.00019178,2,"2025-01-18T11:11:09.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468147,1737198669564,-500.0,0.00019178,2,"2025-01-18T11:11:09.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468148,1737198669574,-500.0,0.00019178,2,"2025-01-18T11:11:09.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468149,1737198669583,-500.0,0.00019178,2,"2025-01-18T11:11:09.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468150,1737198669592,-969.03,0.00019178,2,"2025-01-18T11:11:09.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468151,1737198669603,-3401.75,0.00019178,2,"2025-01-18T11:11:09.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468152,1737198669614,-500.0,0.00019178,2,"2025-01-18T11:11:09.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468153,1737198669623,-500.0,0.00019178,2,"2025-01-18T11:11:09.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468154,1737198669632,-969.03,0.00019178,2,"2025-01-18T11:11:09.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468155,1737198669641,-500.0,0.00019178,2,"2025-01-18T11:11:09.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468156,1737198669651,-245.5,0.00019178,2,"2025-01-18T11:11:09.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468157,1737198669660,-3401.75,0.00019178,2,"2025-01-18T11:11:09.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468158,1737198669669,-969.03,0.00019178,2,"2025-01-18T11:11:09.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468159,1737198669678,-500.0,0.00019178,2,"2025-01-18T11:11:09.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468160,1737198669687,-500.0,0.00019178,2,"2025-01-18T11:11:09.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468161,1737198669696,-3401.75,0.00019178,2,"2025-01-18T11:11:09.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468162,1737198669705,-969.03,0.00019178,2,"2025-01-18T11:11:09.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468163,1737198669715,-500.0,0.00019178,2,"2025-01-18T11:11:09.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468164,1737198669724,-500.0,0.00019178,2,"2025-01-18T11:11:09.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468165,1737198669733,-3401.75,0.00019178,2,"2025-01-18T11:11:09.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468166,1737198669742,-969.03,0.00019178,2,"2025-01-18T11:11:09.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468167,1737198669751,-500.0,0.00019178,2,"2025-01-18T11:11:09.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468168,1737198669760,-647.67346554,0.00019178,2,"2025-01-18T11:11:09.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468169,1737198669770,-3401.75,0.00019178,2,"2025-01-18T11:11:09.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468170,1737198669779,-969.03,0.00019178,2,"2025-01-18T11:11:09.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468171,1737198669788,-567.07392172,0.00019178,2,"2025-01-18T11:11:09.788",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468172,1737198669797,-500.0,0.00019178,2,"2025-01-18T11:11:09.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468173,1737198669807,-969.03,0.00019178,2,"2025-01-18T11:11:09.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468174,1737198669816,-3401.97048639,0.00019178,2,"2025-01-18T11:11:09.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468175,1737198669825,-500.0,0.00019178,2,"2025-01-18T11:11:09.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468176,1737198669835,-969.03,0.00019178,2,"2025-01-18T11:11:09.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468177,1737198669844,-218.79539294,0.00019178,2,"2025-01-18T11:11:09.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468178,1737198669853,-969.03,0.00019178,2,"2025-01-18T11:11:09.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468179,1737198669862,-969.03,0.00019178,2,"2025-01-18T11:11:09.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468180,1737198669871,-969.03,0.00019178,2,"2025-01-18T11:11:09.871",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468181,1737198669880,-969.0468366,0.00019178,2,"2025-01-18T11:11:09.880",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468182,1737198669890,-529.56,0.00019178,2,"2025-01-18T11:11:09.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468183,1737198669901,-500.0,0.00019178,2,"2025-01-18T11:11:09.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468184,1737198669910,-529.56,0.00019178,2,"2025-01-18T11:11:09.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468185,1737198669919,-151.0,0.00019178,2,"2025-01-18T11:11:09.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468186,1737198669928,-529.56,0.00019178,2,"2025-01-18T11:11:09.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468187,1737198669937,-500.0,0.00019178,2,"2025-01-18T11:11:09.937",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468188,1737198669946,-151.0,0.00019178,2,"2025-01-18T11:11:09.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468189,1737198669956,-529.56,0.00019178,2,"2025-01-18T11:11:09.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468190,1737198669965,-500.0,0.00019178,2,"2025-01-18T11:11:09.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468191,1737198669975,-295.99304,0.00019178,2,"2025-01-18T11:11:09.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468192,1737198669984,-500.0,0.00019178,2,"2025-01-18T11:11:09.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468193,1737198669994,-529.56,0.00019178,2,"2025-01-18T11:11:09.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468194,1737198670003,-500.0,0.00019178,2,"2025-01-18T11:11:10.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468195,1737198670013,-529.56,0.00019178,2,"2025-01-18T11:11:10.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468196,1737198670023,-500.0,0.00019178,2,"2025-01-18T11:11:10.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468197,1737198670033,-529.56,0.00019178,2,"2025-01-18T11:11:10.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468198,1737198670043,-500.0,0.00019178,2,"2025-01-18T11:11:10.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468199,1737198670052,-500.0,0.00019178,2,"2025-01-18T11:11:10.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468200,1737198670062,-529.56,0.00019178,2,"2025-01-18T11:11:10.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468201,1737198670071,-500.0,0.00019178,2,"2025-01-18T11:11:10.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468202,1737198670081,-529.56,0.00019178,2,"2025-01-18T11:11:10.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468203,1737198670091,-500.0,0.00019178,2,"2025-01-18T11:11:10.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468204,1737198670100,-529.56,0.00019178,2,"2025-01-18T11:11:10.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468205,1737198670110,-3950.01,0.00019178,2,"2025-01-18T11:11:10.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468206,1737198670120,-500.0,0.00019178,2,"2025-01-18T11:11:10.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468207,1737198670129,-529.56,0.00019178,2,"2025-01-18T11:11:10.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468208,1737198670139,-500.0,0.00019178,2,"2025-01-18T11:11:10.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468209,1737198670149,-3950.01,0.00019178,2,"2025-01-18T11:11:10.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468210,1737198670159,-500.0,0.00019178,2,"2025-01-18T11:11:10.159",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468211,1737198670168,-500.0,0.00019178,2,"2025-01-18T11:11:10.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468212,1737198670177,-1495.26,0.00019178,2,"2025-01-18T11:11:10.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468213,1737198670187,-529.56,0.00019178,2,"2025-01-18T11:11:10.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468214,1737198670195,-3950.01,0.00019178,2,"2025-01-18T11:11:10.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468215,1737198670205,-500.0,0.00019178,2,"2025-01-18T11:11:10.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468216,1737198670214,-1495.26,0.00019178,2,"2025-01-18T11:11:10.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468217,1737198670223,-529.56,0.00019178,2,"2025-01-18T11:11:10.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468218,1737198670233,-3950.01,0.00019178,2,"2025-01-18T11:11:10.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468219,1737198670243,-500.0,0.00019178,2,"2025-01-18T11:11:10.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468220,1737198670252,-500.0,0.00019178,2,"2025-01-18T11:11:10.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468221,1737198670261,-707.97,0.00019178,2,"2025-01-18T11:11:10.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468222,1737198670270,-529.56,0.00019178,2,"2025-01-18T11:11:10.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468223,1737198670279,-1495.26,0.00019178,2,"2025-01-18T11:11:10.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468224,1737198670288,-3950.01,0.00019178,2,"2025-01-18T11:11:10.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468225,1737198670297,-500.0,0.00019178,2,"2025-01-18T11:11:10.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468226,1737198670306,-707.97,0.00019178,2,"2025-01-18T11:11:10.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468227,1737198670315,-1495.26,0.00019178,2,"2025-01-18T11:11:10.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468228,1737198670324,-529.56,0.00019178,2,"2025-01-18T11:11:10.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468229,1737198670335,-500.0,0.00019178,2,"2025-01-18T11:11:10.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468230,1737198670348,-3950.01,0.00019178,2,"2025-01-18T11:11:10.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468231,1737198670358,-500.0,0.00019178,2,"2025-01-18T11:11:10.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468232,1737198670366,-707.97,0.00019178,2,"2025-01-18T11:11:10.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468233,1737198670375,-1495.26,0.00019178,2,"2025-01-18T11:11:10.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468234,1737198670386,-500.0,0.00019178,2,"2025-01-18T11:11:10.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468235,1737198670396,-529.56,0.00019178,2,"2025-01-18T11:11:10.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468236,1737198670405,-500.0,0.00019178,2,"2025-01-18T11:11:10.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468237,1737198670416,-456.40494708,0.00019178,2,"2025-01-18T11:11:10.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468238,1737198670426,-707.97,0.00019178,2,"2025-01-18T11:11:10.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468239,1737198670435,-500.0,0.00019178,2,"2025-01-18T11:11:10.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468240,1737198670445,-1495.26,0.00019178,2,"2025-01-18T11:11:10.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468241,1737198670454,-529.56,0.00019178,2,"2025-01-18T11:11:10.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468242,1737198670463,-707.97,0.00019178,2,"2025-01-18T11:11:10.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468243,1737198670473,-3950.01,0.00019178,2,"2025-01-18T11:11:10.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468244,1737198670482,-500.0,0.00019178,2,"2025-01-18T11:11:10.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468245,1737198670491,-1495.26,0.00019178,2,"2025-01-18T11:11:10.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468246,1737198670502,-529.56,0.00019178,2,"2025-01-18T11:11:10.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468247,1737198670511,-707.97,0.00019178,2,"2025-01-18T11:11:10.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468248,1737198670520,-3950.01,0.00019178,2,"2025-01-18T11:11:10.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468249,1737198670530,-500.0,0.00019178,2,"2025-01-18T11:11:10.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468250,1737198670539,-500.0,0.00019178,2,"2025-01-18T11:11:10.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468251,1737198670549,-1495.26,0.00019178,2,"2025-01-18T11:11:10.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468252,1737198670559,-707.97,0.00019178,2,"2025-01-18T11:11:10.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468253,1737198670569,-3950.01,0.00019178,2,"2025-01-18T11:11:10.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468254,1737198670579,-500.0,0.00019178,2,"2025-01-18T11:11:10.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468255,1737198670588,-1495.26,0.00019178,2,"2025-01-18T11:11:10.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468256,1737198670598,-529.56,0.00019178,2,"2025-01-18T11:11:10.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468257,1737198670608,-707.97,0.00019178,2,"2025-01-18T11:11:10.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468258,1737198670617,-500.0,0.00019178,2,"2025-01-18T11:11:10.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468259,1737198670627,-3950.01,0.00019178,2,"2025-01-18T11:11:10.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468260,1737198670637,-1495.26,0.00019178,2,"2025-01-18T11:11:10.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468261,1737198670646,-529.56,0.00019178,2,"2025-01-18T11:11:10.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468262,1737198670656,-500.0,0.00019178,2,"2025-01-18T11:11:10.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468263,1737198670666,-500.0,0.00019178,2,"2025-01-18T11:11:10.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468264,1737198670676,-707.97,0.00019178,2,"2025-01-18T11:11:10.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468265,1737198670686,-3950.01,0.00019178,2,"2025-01-18T11:11:10.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468266,1737198670696,-1495.26,0.00019178,2,"2025-01-18T11:11:10.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468267,1737198670706,-529.56,0.00019178,2,"2025-01-18T11:11:10.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468268,1737198670716,-500.0,0.00019178,2,"2025-01-18T11:11:10.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468269,1737198670726,-707.97,0.00019178,2,"2025-01-18T11:11:10.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468270,1737198670736,-3950.01,0.00019178,2,"2025-01-18T11:11:10.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468271,1737198670745,-1495.26,0.00019178,2,"2025-01-18T11:11:10.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468272,1737198670755,-500.0,0.00019178,2,"2025-01-18T11:11:10.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468273,1737198670764,-529.56,0.00019178,2,"2025-01-18T11:11:10.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468274,1737198670774,-500.0,0.00019178,2,"2025-01-18T11:11:10.774",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468275,1737198670783,-707.97,0.00019178,2,"2025-01-18T11:11:10.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468276,1737198670793,-3950.01,0.00019178,2,"2025-01-18T11:11:10.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468277,1737198670803,-1495.26,0.00019178,2,"2025-01-18T11:11:10.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468278,1737198670812,-500.0,0.00019178,2,"2025-01-18T11:11:10.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468279,1737198670822,-529.56,0.00019178,2,"2025-01-18T11:11:10.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468280,1737198670831,-500.0,0.00019178,2,"2025-01-18T11:11:10.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468281,1737198670841,-707.97,0.00019178,2,"2025-01-18T11:11:10.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468282,1737198670850,-229.68848301,0.00019178,2,"2025-01-18T11:11:10.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468283,1737198670859,-3950.01,0.00019178,2,"2025-01-18T11:11:10.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468284,1737198670869,-529.77252604,0.00019178,2,"2025-01-18T11:11:10.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468285,1737198670878,-1495.26,0.00019178,2,"2025-01-18T11:11:10.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468286,1737198670887,-500.0,0.00019178,2,"2025-01-18T11:11:10.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468287,1737198670896,-707.97,0.00019178,2,"2025-01-18T11:11:10.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468288,1737198670906,-3950.01,0.00019178,2,"2025-01-18T11:11:10.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468289,1737198670915,-1495.26,0.00019178,2,"2025-01-18T11:11:10.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468290,1737198670924,-707.97,0.00019178,2,"2025-01-18T11:11:10.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468291,1737198670934,-500.0,0.00019178,2,"2025-01-18T11:11:10.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468292,1737198670943,-3950.01,0.00019178,2,"2025-01-18T11:11:10.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468293,1737198670952,-1495.26,0.00019178,2,"2025-01-18T11:11:10.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468294,1737198670961,-500.0,0.00019178,2,"2025-01-18T11:11:10.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468295,1737198670971,-707.97,0.00019178,2,"2025-01-18T11:11:10.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468296,1737198670980,-500.0,0.00019178,2,"2025-01-18T11:11:10.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468297,1737198670989,-3950.01,0.00019178,2,"2025-01-18T11:11:10.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468298,1737198670999,-1495.26,0.00019178,2,"2025-01-18T11:11:10.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468299,1737198671007,-208.31320053,0.00019178,2,"2025-01-18T11:11:11.007",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468300,1737198671017,-500.0,0.00019178,2,"2025-01-18T11:11:11.017",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468301,1737198671026,-707.97,0.00019178,2,"2025-01-18T11:11:11.026",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468302,1737198671035,-3950.01,0.00019178,2,"2025-01-18T11:11:11.035",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468303,1737198671045,-1495.26,0.00019178,2,"2025-01-18T11:11:11.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468304,1737198671055,-707.97,0.00019178,2,"2025-01-18T11:11:11.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468305,1737198671064,-500.0,0.00019178,2,"2025-01-18T11:11:11.064",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468306,1737198671073,-3950.01,0.00019178,2,"2025-01-18T11:11:11.073",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468307,1737198671083,-1495.26,0.00019178,2,"2025-01-18T11:11:11.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468308,1737198671092,-500.0,0.00019178,2,"2025-01-18T11:11:11.092",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468309,1737198671101,-3950.01,0.00019178,2,"2025-01-18T11:11:11.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468310,1737198671111,-1495.26,0.00019178,2,"2025-01-18T11:11:11.111",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468311,1737198671120,-500.0,0.00019178,2,"2025-01-18T11:11:11.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468312,1737198671129,-3950.01,0.00019178,2,"2025-01-18T11:11:11.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468313,1737198671138,-500.0,0.00019178,2,"2025-01-18T11:11:11.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468314,1737198671150,-707.97,0.00019178,2,"2025-01-18T11:11:11.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468315,1737198671159,-500.0,0.00019178,2,"2025-01-18T11:11:11.159",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468316,1737198671168,-500.0,0.00019178,2,"2025-01-18T11:11:11.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468317,1737198671177,-3950.01,0.00019178,2,"2025-01-18T11:11:11.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468318,1737198671187,-707.97,0.00019178,2,"2025-01-18T11:11:11.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468319,1737198671196,-500.0,0.00019178,2,"2025-01-18T11:11:11.196",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468320,1737198671205,-1495.26,0.00019178,2,"2025-01-18T11:11:11.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468321,1737198671214,-3950.01,0.00019178,2,"2025-01-18T11:11:11.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468322,1737198671224,-500.0,0.00019178,2,"2025-01-18T11:11:11.224",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468323,1737198671233,-707.97,0.00019178,2,"2025-01-18T11:11:11.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468324,1737198671242,-500.0,0.00019178,2,"2025-01-18T11:11:11.242",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468325,1737198671251,-500.0,0.00019178,2,"2025-01-18T11:11:11.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468326,1737198671260,-1495.26,0.00019178,2,"2025-01-18T11:11:11.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468327,1737198671269,-3950.24621185,0.00019178,2,"2025-01-18T11:11:11.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468328,1737198671278,-707.97,0.00019178,2,"2025-01-18T11:11:11.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468329,1737198671288,-500.0,0.00019178,2,"2025-01-18T11:11:11.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468330,1737198671297,-1495.26,0.00019178,2,"2025-01-18T11:11:11.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468331,1737198671307,-500.0,0.00019178,2,"2025-01-18T11:11:11.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468332,1737198671316,-500.0,0.00019178,2,"2025-01-18T11:11:11.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468333,1737198671325,-707.97,0.00019178,2,"2025-01-18T11:11:11.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468334,1737198671336,-500.0,0.00019178,2,"2025-01-18T11:11:11.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468335,1737198671347,-1495.37439842,0.00019178,2,"2025-01-18T11:11:11.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468336,1737198671357,-500.0,0.00019178,2,"2025-01-18T11:11:11.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468337,1737198671367,-500.0,0.00019178,2,"2025-01-18T11:11:11.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468338,1737198671376,-707.97,0.00019178,2,"2025-01-18T11:11:11.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468339,1737198671387,-500.0,0.00019178,2,"2025-01-18T11:11:11.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468340,1737198671400,-500.0,0.00019178,2,"2025-01-18T11:11:11.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468341,1737198671409,-708.19712772,0.00019178,2,"2025-01-18T11:11:11.409",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468342,1737198671419,-514.8741424,0.00019178,2,"2025-01-18T11:11:11.419",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468343,1737198671429,-270.86,0.00019178,2,"2025-01-18T11:11:11.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468344,1737198671439,-500.31,0.00019178,2,"2025-01-18T11:11:11.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468345,1737198671448,-3427.27,0.00019178,2,"2025-01-18T11:11:11.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468346,1737198671458,-3427.27,0.00019178,2,"2025-01-18T11:11:11.458",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468347,1737198671468,-500.0,0.00019178,2,"2025-01-18T11:11:11.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468348,1737198671478,-500.31,0.00019178,2,"2025-01-18T11:11:11.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468349,1737198671488,-3427.27,0.00019178,2,"2025-01-18T11:11:11.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468350,1737198671499,-500.31,0.00019178,2,"2025-01-18T11:11:11.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468351,1737198671509,-3427.27,0.00019178,2,"2025-01-18T11:11:11.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468352,1737198671520,-500.31,0.00019178,2,"2025-01-18T11:11:11.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468353,1737198671530,-3427.27,0.00019178,2,"2025-01-18T11:11:11.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468354,1737198671540,-500.31,0.00019178,2,"2025-01-18T11:11:11.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468355,1737198671551,-3427.27,0.00019178,2,"2025-01-18T11:11:11.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468356,1737198671561,-500.31,0.00019178,2,"2025-01-18T11:11:11.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468357,1737198671571,-3427.27,0.00019178,2,"2025-01-18T11:11:11.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468358,1737198671581,-500.0,0.00019178,2,"2025-01-18T11:11:11.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468359,1737198671591,-500.31,0.00019178,2,"2025-01-18T11:11:11.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468360,1737198671601,-500.0,0.00019178,2,"2025-01-18T11:11:11.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468361,1737198671611,-3427.27,0.00019178,2,"2025-01-18T11:11:11.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468362,1737198671620,-500.0,0.00019178,2,"2025-01-18T11:11:11.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468363,1737198671630,-500.0,0.00019178,2,"2025-01-18T11:11:11.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468364,1737198671640,-500.31,0.00019178,2,"2025-01-18T11:11:11.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468365,1737198671652,-3427.27,0.00019178,2,"2025-01-18T11:11:11.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468366,1737198671662,-500.0,0.00019178,2,"2025-01-18T11:11:11.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468367,1737198671672,-500.31,0.00019178,2,"2025-01-18T11:11:11.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468368,1737198671682,-3427.27,0.00019178,2,"2025-01-18T11:11:11.682",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468369,1737198671691,-500.31,0.00019178,2,"2025-01-18T11:11:11.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468370,1737198671701,-3427.27,0.00019178,2,"2025-01-18T11:11:11.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468371,1737198671711,-500.31,0.00019178,2,"2025-01-18T11:11:11.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468372,1737198671720,-500.31,0.00019178,2,"2025-01-18T11:11:11.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468373,1737198671730,-3427.27,0.00019178,2,"2025-01-18T11:11:11.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468374,1737198671739,-500.31,0.00019178,2,"2025-01-18T11:11:11.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468375,1737198671748,-3427.27,0.00019178,2,"2025-01-18T11:11:11.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468376,1737198671757,-500.31,0.00019178,2,"2025-01-18T11:11:11.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468377,1737198671767,-3427.27,0.00019178,2,"2025-01-18T11:11:11.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468378,1737198671776,-500.31,0.00019178,2,"2025-01-18T11:11:11.776",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468379,1737198671785,-3427.27,0.00019178,2,"2025-01-18T11:11:11.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468380,1737198671794,-500.31,0.00019178,2,"2025-01-18T11:11:11.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468381,1737198671804,-3427.27,0.00019178,2,"2025-01-18T11:11:11.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468382,1737198671813,-500.0,0.00019178,2,"2025-01-18T11:11:11.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468383,1737198671822,-500.31,0.00019178,2,"2025-01-18T11:11:11.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468384,1737198671831,-3427.27,0.00019178,2,"2025-01-18T11:11:11.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468385,1737198671840,-526.5,0.00019178,2,"2025-01-18T11:11:11.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468386,1737198671849,-362.26724976,0.00019178,2,"2025-01-18T11:11:11.849",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468387,1737198671858,-500.31,0.00019178,2,"2025-01-18T11:11:11.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468388,1737198671868,-3427.27,0.00019178,2,"2025-01-18T11:11:11.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468389,1737198671877,-526.5,0.00019178,2,"2025-01-18T11:11:11.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468390,1737198671887,-500.31,0.00019178,2,"2025-01-18T11:11:11.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468391,1737198671897,-526.5,0.00019178,2,"2025-01-18T11:11:11.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468392,1737198671906,-3427.27,0.00019178,2,"2025-01-18T11:11:11.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468393,1737198671916,-500.31,0.00019178,2,"2025-01-18T11:11:11.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468394,1737198671925,-526.5,0.00019178,2,"2025-01-18T11:11:11.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468395,1737198671934,-3427.27,0.00019178,2,"2025-01-18T11:11:11.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468396,1737198671944,-500.31,0.00019178,2,"2025-01-18T11:11:11.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468397,1737198671954,-526.5,0.00019178,2,"2025-01-18T11:11:11.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468398,1737198671964,-3427.27,0.00019178,2,"2025-01-18T11:11:11.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468399,1737198671973,-500.0,0.00019178,2,"2025-01-18T11:11:11.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468400,1737198671983,-500.31,0.00019178,2,"2025-01-18T11:11:11.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468401,1737198671992,-526.5,0.00019178,2,"2025-01-18T11:11:11.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468402,1737198672002,-500.0,0.00019178,2,"2025-01-18T11:11:12.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468403,1737198672011,-3427.27,0.00019178,2,"2025-01-18T11:11:12.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468404,1737198672021,-500.0,0.00019178,2,"2025-01-18T11:11:12.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468405,1737198672031,-500.31,0.00019178,2,"2025-01-18T11:11:12.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468406,1737198672040,-526.5,0.00019178,2,"2025-01-18T11:11:12.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468407,1737198672049,-3427.27,0.00019178,2,"2025-01-18T11:11:12.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468408,1737198672059,-500.0,0.00019178,2,"2025-01-18T11:11:12.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468409,1737198672068,-500.0,0.00019178,2,"2025-01-18T11:11:12.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468410,1737198672079,-500.50626065,0.00019178,2,"2025-01-18T11:11:12.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468411,1737198672089,-526.5,0.00019178,2,"2025-01-18T11:11:12.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468412,1737198672099,-505.79223071,0.00019178,2,"2025-01-18T11:11:12.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468413,1737198672108,-3427.40967969,0.00019178,2,"2025-01-18T11:11:12.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468414,1737198672118,-513.74906392,0.00019178,2,"2025-01-18T11:11:12.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468415,1737198672127,-500.0,0.00019178,2,"2025-01-18T11:11:12.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468416,1737198672250,-500.0,0.00019178,2,"2025-01-18T11:11:12.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468417,1737198672268,-526.5,0.00019178,2,"2025-01-18T11:11:12.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468418,1737198672279,-500.0,0.00019178,2,"2025-01-18T11:11:12.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468419,1737198672289,-500.0,0.00019178,2,"2025-01-18T11:11:12.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468420,1737198672298,-526.5,0.00019178,2,"2025-01-18T11:11:12.298",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468421,1737198672307,-526.5,0.00019178,2,"2025-01-18T11:11:12.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468422,1737198672317,-500.0,0.00019178,2,"2025-01-18T11:11:12.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468423,1737198672327,-526.5,0.00019178,2,"2025-01-18T11:11:12.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468424,1737198672338,-500.0,0.00019178,2,"2025-01-18T11:11:12.338",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468425,1737198672348,-526.5,0.00019178,2,"2025-01-18T11:11:12.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468426,1737198672357,-500.0,0.00019178,2,"2025-01-18T11:11:12.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468427,1737198672367,-526.5,0.00019178,2,"2025-01-18T11:11:12.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468428,1737198672377,-500.0,0.00019178,2,"2025-01-18T11:11:12.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468429,1737198672387,-526.5,0.00019178,2,"2025-01-18T11:11:12.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468430,1737198672396,-500.0,0.00019178,2,"2025-01-18T11:11:12.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468431,1737198672407,-500.0,0.00019178,2,"2025-01-18T11:11:12.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468432,1737198672418,-526.5,0.00019178,2,"2025-01-18T11:11:12.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468433,1737198672427,-500.0,0.00019178,2,"2025-01-18T11:11:12.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468434,1737198672436,-500.0,0.00019178,2,"2025-01-18T11:11:12.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468435,1737198672445,-500.0,0.00019178,2,"2025-01-18T11:11:12.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468436,1737198672454,-526.5,0.00019178,2,"2025-01-18T11:11:12.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468437,1737198672463,-608.54810295,0.00019178,2,"2025-01-18T11:11:12.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468438,1737198672473,-500.0,0.00019178,2,"2025-01-18T11:11:12.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468439,1737198672483,-500.0,0.00019178,2,"2025-01-18T11:11:12.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468440,1737198672492,-500.0,0.00019178,2,"2025-01-18T11:11:12.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468441,1737198672502,-526.5,0.00019178,2,"2025-01-18T11:11:12.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468442,1737198672512,-2562.07,0.00019178,2,"2025-01-18T11:11:12.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468443,1737198672521,-500.0,0.00019178,2,"2025-01-18T11:11:12.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468444,1737198672531,-500.0,0.00019178,2,"2025-01-18T11:11:12.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468445,1737198672540,-526.5,0.00019178,2,"2025-01-18T11:11:12.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468446,1737198672549,-500.0,0.00019178,2,"2025-01-18T11:11:12.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468447,1737198672558,-2562.07,0.00019178,2,"2025-01-18T11:11:12.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468448,1737198672568,-500.0,0.00019178,2,"2025-01-18T11:11:12.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468449,1737198672578,-526.5,0.00019178,2,"2025-01-18T11:11:12.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468450,1737198672587,-500.0,0.00019178,2,"2025-01-18T11:11:12.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468451,1737198672596,-2562.07,0.00019178,2,"2025-01-18T11:11:12.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468452,1737198672607,-500.0,0.00019178,2,"2025-01-18T11:11:12.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468453,1737198672616,-526.5,0.00019178,2,"2025-01-18T11:11:12.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468454,1737198672626,-500.0,0.00019178,2,"2025-01-18T11:11:12.626",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468455,1737198672635,-500.0,0.00019178,2,"2025-01-18T11:11:12.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468456,1737198672644,-526.5,0.00019178,2,"2025-01-18T11:11:12.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468457,1737198672654,-500.0,0.00019178,2,"2025-01-18T11:11:12.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468458,1737198672664,-2562.07,0.00019178,2,"2025-01-18T11:11:12.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468459,1737198672674,-500.0,0.00019178,2,"2025-01-18T11:11:12.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468460,1737198672683,-500.0,0.00019178,2,"2025-01-18T11:11:12.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468461,1737198672692,-526.5,0.00019178,2,"2025-01-18T11:11:12.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468462,1737198672701,-2562.07,0.00019178,2,"2025-01-18T11:11:12.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468463,1737198672711,-500.0,0.00019178,2,"2025-01-18T11:11:12.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468464,1737198672720,-500.0,0.00019178,2,"2025-01-18T11:11:12.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468465,1737198672729,-2562.07,0.00019178,2,"2025-01-18T11:11:12.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468466,1737198672739,-500.0,0.00019178,2,"2025-01-18T11:11:12.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468467,1737198672748,-500.0,0.00019178,2,"2025-01-18T11:11:12.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468468,1737198672758,-500.0,0.00019178,2,"2025-01-18T11:11:12.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468469,1737198672767,-500.0,0.00019178,2,"2025-01-18T11:11:12.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468470,1737198672777,-526.61666782,0.00019178,2,"2025-01-18T11:11:12.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468471,1737198672787,-2562.07,0.00019178,2,"2025-01-18T11:11:12.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468472,1737198672796,-500.0,0.00019178,2,"2025-01-18T11:11:12.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468473,1737198672806,-500.0,0.00019178,2,"2025-01-18T11:11:12.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468474,1737198672816,-500.0,0.00019178,2,"2025-01-18T11:11:12.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468475,1737198672826,-500.0,0.00019178,2,"2025-01-18T11:11:12.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468476,1737198672836,-2562.07,0.00019178,2,"2025-01-18T11:11:12.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468477,1737198672846,-500.0,0.00019178,2,"2025-01-18T11:11:12.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468478,1737198672855,-500.0,0.00019178,2,"2025-01-18T11:11:12.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468479,1737198672866,-500.0,0.00019178,2,"2025-01-18T11:11:12.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468480,1737198672876,-512.45546408,0.00019178,2,"2025-01-18T11:11:12.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468481,1737198672886,-2562.07,0.00019178,2,"2025-01-18T11:11:12.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468482,1737198672897,-500.0,0.00019178,2,"2025-01-18T11:11:12.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468483,1737198672907,-500.0,0.00019178,2,"2025-01-18T11:11:12.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468484,1737198672918,-500.0,0.00019178,2,"2025-01-18T11:11:12.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468485,1737198672928,-2562.07,0.00019178,2,"2025-01-18T11:11:12.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468486,1737198672938,-500.0,0.00019178,2,"2025-01-18T11:11:12.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468487,1737198672947,-500.0,0.00019178,2,"2025-01-18T11:11:12.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468488,1737198672957,-2562.07,0.00019178,2,"2025-01-18T11:11:12.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468489,1737198672967,-500.0,0.00019178,2,"2025-01-18T11:11:12.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468490,1737198672976,-2562.07,0.00019178,2,"2025-01-18T11:11:12.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468491,1737198672986,-221.05,0.00019178,2,"2025-01-18T11:11:12.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468492,1737198672995,-283.85633929,0.00019178,2,"2025-01-18T11:11:12.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468493,1737198673004,-2562.07,0.00019178,2,"2025-01-18T11:11:13.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468494,1737198673014,-2562.07,0.00019178,2,"2025-01-18T11:11:13.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468495,1737198673023,-2562.07,0.00019178,2,"2025-01-18T11:11:13.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468496,1737198673032,-2562.07,0.00019178,2,"2025-01-18T11:11:13.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468497,1737198673042,-500.0,0.00019178,2,"2025-01-18T11:11:13.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468498,1737198673052,-500.0,0.00019178,2,"2025-01-18T11:11:13.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468499,1737198673063,-2562.07,0.00019178,2,"2025-01-18T11:11:13.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468500,1737198673074,-500.0,0.00019178,2,"2025-01-18T11:11:13.074",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468501,1737198673086,-500.0,0.00019178,2,"2025-01-18T11:11:13.086",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468502,1737198673096,-500.0,0.00019178,2,"2025-01-18T11:11:13.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468503,1737198673106,-2562.07,0.00019178,2,"2025-01-18T11:11:13.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468504,1737198673116,-500.0,0.00019178,2,"2025-01-18T11:11:13.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468505,1737198673125,-500.0,0.00019178,2,"2025-01-18T11:11:13.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468506,1737198673134,-500.0,0.00019178,2,"2025-01-18T11:11:13.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468507,1737198673144,-2562.07,0.00019178,2,"2025-01-18T11:11:13.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468508,1737198673155,-500.0,0.00019178,2,"2025-01-18T11:11:13.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468509,1737198673164,-500.0,0.00019178,2,"2025-01-18T11:11:13.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468510,1737198673173,-500.0,0.00019178,2,"2025-01-18T11:11:13.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468511,1737198673183,-2562.07,0.00019178,2,"2025-01-18T11:11:13.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468512,1737198673192,-500.0,0.00019178,2,"2025-01-18T11:11:13.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468513,1737198673201,-500.0,0.00019178,2,"2025-01-18T11:11:13.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468514,1737198673210,-500.0,0.00019178,2,"2025-01-18T11:11:13.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468515,1737198673220,-500.0,0.00019178,2,"2025-01-18T11:11:13.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468516,1737198673229,-2562.07,0.00019178,2,"2025-01-18T11:11:13.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468517,1737198673238,-500.0,0.00019178,2,"2025-01-18T11:11:13.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468518,1737198673248,-591.98085081,0.00019178,2,"2025-01-18T11:11:13.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468519,1737198673258,-2562.07,0.00019178,2,"2025-01-18T11:11:13.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468520,1737198673267,-500.0,0.00019178,2,"2025-01-18T11:11:13.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468521,1737198673277,-500.0,0.00019178,2,"2025-01-18T11:11:13.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468522,1737198673286,-2562.07,0.00019178,2,"2025-01-18T11:11:13.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468523,1737198673295,-500.0,0.00019178,2,"2025-01-18T11:11:13.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468524,1737198673305,-2562.1490752,0.00019178,2,"2025-01-18T11:11:13.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468525,1737198673314,-500.0,0.00019178,2,"2025-01-18T11:11:13.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468526,1737198673323,-500.0,0.00019178,2,"2025-01-18T11:11:13.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468527,1737198673332,-900.89,0.00019178,2,"2025-01-18T11:11:13.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468528,1737198673346,-500.0,0.00019178,2,"2025-01-18T11:11:13.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468529,1737198673355,-900.89,0.00019178,2,"2025-01-18T11:11:13.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468530,1737198673364,-500.0,0.00019178,2,"2025-01-18T11:11:13.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468531,1737198673374,-900.89,0.00019178,2,"2025-01-18T11:11:13.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468532,1737198673385,-500.0,0.00019178,2,"2025-01-18T11:11:13.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468533,1737198673395,-900.89,0.00019178,2,"2025-01-18T11:11:13.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468534,1737198673406,-500.0,0.00019178,2,"2025-01-18T11:11:13.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468535,1737198673417,-500.0,0.00019178,2,"2025-01-18T11:11:13.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468536,1737198673427,-900.89,0.00019178,2,"2025-01-18T11:11:13.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468537,1737198673437,-500.0,0.00019178,2,"2025-01-18T11:11:13.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468538,1737198673447,-500.0,0.00019178,2,"2025-01-18T11:11:13.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468539,1737198673456,-852.8,0.00019178,2,"2025-01-18T11:11:13.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468540,1737198673466,-900.89,0.00019178,2,"2025-01-18T11:11:13.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468541,1737198673476,-900.89,0.00019178,2,"2025-01-18T11:11:13.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468542,1737198673485,-502.81857223,0.00019178,2,"2025-01-18T11:11:13.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468543,1737198673495,-852.8,0.00019178,2,"2025-01-18T11:11:13.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468544,1737198673505,-2335.34,0.00019178,2,"2025-01-18T11:11:13.505",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468545,1737198673515,-900.89,0.00019178,2,"2025-01-18T11:11:13.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468546,1737198673525,-852.8,0.00019178,2,"2025-01-18T11:11:13.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468547,1737198673535,-2335.34,0.00019178,2,"2025-01-18T11:11:13.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468548,1737198673545,-900.89,0.00019178,2,"2025-01-18T11:11:13.545",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468549,1737198673555,-852.8,0.00019178,2,"2025-01-18T11:11:13.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468550,1737198673564,-2335.34,0.00019178,2,"2025-01-18T11:11:13.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468551,1737198673574,-900.89,0.00019178,2,"2025-01-18T11:11:13.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468552,1737198673583,-500.0,0.00019178,2,"2025-01-18T11:11:13.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468553,1737198673592,-852.8,0.00019178,2,"2025-01-18T11:11:13.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468554,1737198673602,-2335.34,0.00019178,2,"2025-01-18T11:11:13.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468555,1737198673612,-900.89,0.00019178,2,"2025-01-18T11:11:13.612",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468556,1737198673621,-852.8,0.00019178,2,"2025-01-18T11:11:13.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468557,1737198673630,-2335.34,0.00019178,2,"2025-01-18T11:11:13.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468558,1737198673640,-900.89,0.00019178,2,"2025-01-18T11:11:13.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468559,1737198673652,-676.9,0.00019178,2,"2025-01-18T11:11:13.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468560,1737198673661,-852.8,0.00019178,2,"2025-01-18T11:11:13.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468561,1737198673671,-2335.34,0.00019178,2,"2025-01-18T11:11:13.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468562,1737198673680,-500.0,0.00019178,2,"2025-01-18T11:11:13.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468563,1737198673690,-676.9,0.00019178,2,"2025-01-18T11:11:13.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468564,1737198673701,-852.8,0.00019178,2,"2025-01-18T11:11:13.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468565,1737198673711,-2335.34,0.00019178,2,"2025-01-18T11:11:13.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468566,1737198673720,-500.0,0.00019178,2,"2025-01-18T11:11:13.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468567,1737198673729,-500.0,0.00019178,2,"2025-01-18T11:11:13.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468568,1737198673739,-900.89,0.00019178,2,"2025-01-18T11:11:13.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468569,1737198673748,-852.8,0.00019178,2,"2025-01-18T11:11:13.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468570,1737198673758,-2335.34,0.00019178,2,"2025-01-18T11:11:13.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468571,1737198673767,-676.9,0.00019178,2,"2025-01-18T11:11:13.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468572,1737198673777,-500.0,0.00019178,2,"2025-01-18T11:11:13.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468573,1737198673786,-900.89,0.00019178,2,"2025-01-18T11:11:13.786",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468574,1737198673796,-852.8,0.00019178,2,"2025-01-18T11:11:13.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468575,1737198673806,-2335.34,0.00019178,2,"2025-01-18T11:11:13.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468576,1737198673816,-500.0,0.00019178,2,"2025-01-18T11:11:13.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468577,1737198673825,-676.9,0.00019178,2,"2025-01-18T11:11:13.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468578,1737198673835,-900.89,0.00019178,2,"2025-01-18T11:11:13.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468579,1737198673844,-852.8,0.00019178,2,"2025-01-18T11:11:13.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468580,1737198673854,-500.0,0.00019178,2,"2025-01-18T11:11:13.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468581,1737198673864,-676.9,0.00019178,2,"2025-01-18T11:11:13.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468582,1737198673873,-900.89,0.00019178,2,"2025-01-18T11:11:13.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468583,1737198673883,-2335.34,0.00019178,2,"2025-01-18T11:11:13.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468584,1737198673892,-852.8,0.00019178,2,"2025-01-18T11:11:13.892",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468585,1737198673902,-500.0,0.00019178,2,"2025-01-18T11:11:13.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468586,1737198673912,-900.89,0.00019178,2,"2025-01-18T11:11:13.912",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468587,1737198673922,-852.8,0.00019178,2,"2025-01-18T11:11:13.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468588,1737198673932,-2335.34,0.00019178,2,"2025-01-18T11:11:13.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468589,1737198673942,-676.9,0.00019178,2,"2025-01-18T11:11:13.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468590,1737198673951,-900.89,0.00019178,2,"2025-01-18T11:11:13.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468591,1737198673962,-852.8,0.00019178,2,"2025-01-18T11:11:13.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468592,1737198673973,-2335.34,0.00019178,2,"2025-01-18T11:11:13.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468593,1737198673983,-676.9,0.00019178,2,"2025-01-18T11:11:13.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468594,1737198673992,-900.89,0.00019178,2,"2025-01-18T11:11:13.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468595,1737198674001,-852.8,0.00019178,2,"2025-01-18T11:11:14.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468596,1737198674011,-2335.34,0.00019178,2,"2025-01-18T11:11:14.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468597,1737198674020,-151.972208,0.00019178,2,"2025-01-18T11:11:14.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468598,1737198674029,-500.0,0.00019178,2,"2025-01-18T11:11:14.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468599,1737198674039,-676.9,0.00019178,2,"2025-01-18T11:11:14.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468600,1737198674049,-852.8,0.00019178,2,"2025-01-18T11:11:14.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468601,1737198674058,-900.89,0.00019178,2,"2025-01-18T11:11:14.058",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468602,1737198674069,-503.78137706,0.00019178,2,"2025-01-18T11:11:14.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468603,1737198674080,-2335.34,0.00019178,2,"2025-01-18T11:11:14.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468604,1737198674090,-676.9,0.00019178,2,"2025-01-18T11:11:14.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468605,1737198674099,-900.89,0.00019178,2,"2025-01-18T11:11:14.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468606,1737198674108,-852.8,0.00019178,2,"2025-01-18T11:11:14.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468607,1737198674118,-676.9,0.00019178,2,"2025-01-18T11:11:14.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468608,1737198674127,-2335.34,0.00019178,2,"2025-01-18T11:11:14.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468609,1737198674137,-900.89,0.00019178,2,"2025-01-18T11:11:14.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468610,1737198674150,-852.8,0.00019178,2,"2025-01-18T11:11:14.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468611,1737198674165,-676.9,0.00019178,2,"2025-01-18T11:11:14.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468612,1737198674175,-2335.34,0.00019178,2,"2025-01-18T11:11:14.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468613,1737198674184,-500.0,0.00019178,2,"2025-01-18T11:11:14.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468614,1737198674193,-900.89,0.00019178,2,"2025-01-18T11:11:14.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468615,1737198674201,-676.9,0.00019178,2,"2025-01-18T11:11:14.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468616,1737198674210,-852.8,0.00019178,2,"2025-01-18T11:11:14.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468617,1737198674219,-2335.34,0.00019178,2,"2025-01-18T11:11:14.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468618,1737198674228,-500.0,0.00019178,2,"2025-01-18T11:11:14.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468619,1737198674239,-901.04462259,0.00019178,2,"2025-01-18T11:11:14.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468620,1737198674248,-676.9,0.00019178,2,"2025-01-18T11:11:14.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468621,1737198674258,-852.8,0.00019178,2,"2025-01-18T11:11:14.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468622,1737198674267,-2335.34,0.00019178,2,"2025-01-18T11:11:14.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468623,1737198674278,-500.0,0.00019178,2,"2025-01-18T11:11:14.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468624,1737198674288,-852.8,0.00019178,2,"2025-01-18T11:11:14.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468625,1737198674298,-676.9,0.00019178,2,"2025-01-18T11:11:14.298",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468626,1737198674307,-2335.34,0.00019178,2,"2025-01-18T11:11:14.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468627,1737198674316,-500.0,0.00019178,2,"2025-01-18T11:11:14.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468628,1737198674326,-852.8,0.00019178,2,"2025-01-18T11:11:14.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468629,1737198674335,-676.9,0.00019178,2,"2025-01-18T11:11:14.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468630,1737198674347,-2335.34,0.00019178,2,"2025-01-18T11:11:14.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468631,1737198674357,-500.0,0.00019178,2,"2025-01-18T11:11:14.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468632,1737198674368,-852.8,0.00019178,2,"2025-01-18T11:11:14.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468633,1737198674378,-676.9,0.00019178,2,"2025-01-18T11:11:14.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468634,1737198674390,-2335.34,0.00019178,2,"2025-01-18T11:11:14.390",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468635,1737198674402,-853.00103116,0.00019178,2,"2025-01-18T11:11:14.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468636,1737198674412,-676.9,0.00019178,2,"2025-01-18T11:11:14.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468637,1737198674422,-2335.34,0.00019178,2,"2025-01-18T11:11:14.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468638,1737198674432,-500.0,0.00019178,2,"2025-01-18T11:11:14.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468639,1737198674441,-500.0,0.00019178,2,"2025-01-18T11:11:14.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468640,1737198674450,-676.9,0.00019178,2,"2025-01-18T11:11:14.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468641,1737198674459,-2335.34,0.00019178,2,"2025-01-18T11:11:14.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468642,1737198674468,-500.0,0.00019178,2,"2025-01-18T11:11:14.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468643,1737198674478,-500.0,0.00019178,2,"2025-01-18T11:11:14.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468644,1737198674487,-676.9,0.00019178,2,"2025-01-18T11:11:14.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468645,1737198674496,-2335.36413551,0.00019178,2,"2025-01-18T11:11:14.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468646,1737198674506,-500.0,0.00019178,2,"2025-01-18T11:11:14.506",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468647,1737198674515,-676.9,0.00019178,2,"2025-01-18T11:11:14.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468648,1737198674525,-500.0,0.00019178,2,"2025-01-18T11:11:14.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468649,1737198674534,-676.9,0.00019178,2,"2025-01-18T11:11:14.534",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468650,1737198674543,-500.0,0.00019178,2,"2025-01-18T11:11:14.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468651,1737198674553,-500.0,0.00019178,2,"2025-01-18T11:11:14.553",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468652,1737198674562,-676.9,0.00019178,2,"2025-01-18T11:11:14.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468653,1737198674572,-500.0,0.00019178,2,"2025-01-18T11:11:14.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468654,1737198674582,-500.0,0.00019178,2,"2025-01-18T11:11:14.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468655,1737198674592,-500.0,0.00019178,2,"2025-01-18T11:11:14.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468656,1737198674602,-500.0,0.00019178,2,"2025-01-18T11:11:14.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468657,1737198674611,-500.0,0.00019178,2,"2025-01-18T11:11:14.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468658,1737198674622,-500.0,0.00019178,2,"2025-01-18T11:11:14.622",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468659,1737198674632,-500.0,0.00019178,2,"2025-01-18T11:11:14.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468660,1737198674642,-500.0,0.00019178,2,"2025-01-18T11:11:14.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468661,1737198674652,-676.9,0.00019178,2,"2025-01-18T11:11:14.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468662,1737198674663,-500.0,0.00019178,2,"2025-01-18T11:11:14.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468663,1737198674672,-500.0,0.00019178,2,"2025-01-18T11:11:14.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468664,1737198674682,-500.0,0.00019178,2,"2025-01-18T11:11:14.682",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468665,1737198674692,-500.0,0.00019178,2,"2025-01-18T11:11:14.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468666,1737198674701,-677.04673086,0.00019178,2,"2025-01-18T11:11:14.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468667,1737198674711,-500.0,0.00019178,2,"2025-01-18T11:11:14.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468668,1737198674721,-500.0,0.00019178,2,"2025-01-18T11:11:14.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468669,1737198674730,-500.0,0.00019178,2,"2025-01-18T11:11:14.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468670,1737198674740,-500.0,0.00019178,2,"2025-01-18T11:11:14.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468671,1737198674749,-586.16738259,0.00019178,2,"2025-01-18T11:11:14.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468672,1737198674759,-500.0,0.00019178,2,"2025-01-18T11:11:14.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468673,1737198674768,-528.51747147,0.00019178,2,"2025-01-18T11:11:14.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468674,1737198674778,-240.85,0.00019178,2,"2025-01-18T11:11:14.778",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468675,1737198674787,-500.0,0.00019178,2,"2025-01-18T11:11:14.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468676,1737198674796,-500.0,0.00019178,2,"2025-01-18T11:11:14.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468677,1737198674805,-500.0,0.00019178,2,"2025-01-18T11:11:14.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468678,1737198674815,-500.0,0.00019178,2,"2025-01-18T11:11:14.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468679,1737198674823,-500.0,0.00019178,2,"2025-01-18T11:11:14.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468680,1737198674833,-187.37629647,0.00019178,2,"2025-01-18T11:11:14.833",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468681,1737198674843,-500.0,0.00019178,2,"2025-01-18T11:11:14.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468682,1737198674852,-500.0,0.00019178,2,"2025-01-18T11:11:14.852",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468683,1737198674862,-500.0,0.00019178,2,"2025-01-18T11:11:14.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468684,1737198674871,-500.0,0.00019178,2,"2025-01-18T11:11:14.871",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468685,1737198674880,-1539.07,0.00019178,2,"2025-01-18T11:11:14.880",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468686,1737198674890,-500.0,0.00019178,2,"2025-01-18T11:11:14.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468687,1737198674900,-500.0,0.00019178,2,"2025-01-18T11:11:14.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468688,1737198674909,-1539.07,0.00019178,2,"2025-01-18T11:11:14.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468689,1737198674918,-500.0,0.00019178,2,"2025-01-18T11:11:14.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468690,1737198674928,-500.0,0.00019178,2,"2025-01-18T11:11:14.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468691,1737198674937,-1539.07,0.00019178,2,"2025-01-18T11:11:14.937",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468692,1737198674946,-500.0,0.00019178,2,"2025-01-18T11:11:14.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468693,1737198674955,-1539.07,0.00019178,2,"2025-01-18T11:11:14.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468694,1737198674964,-500.0,0.00019178,2,"2025-01-18T11:11:14.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468695,1737198674974,-1539.07,0.00019178,2,"2025-01-18T11:11:14.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468696,1737198674983,-500.0,0.00019178,2,"2025-01-18T11:11:14.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468697,1737198674992,-1539.07,0.00019178,2,"2025-01-18T11:11:14.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468698,1737198675002,-736.91,0.00019178,2,"2025-01-18T11:11:15.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468699,1737198675011,-736.91,0.00019178,2,"2025-01-18T11:11:15.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468700,1737198675020,-1539.07,0.00019178,2,"2025-01-18T11:11:15.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468701,1737198675029,-736.91,0.00019178,2,"2025-01-18T11:11:15.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468702,1737198675039,-736.91,0.00019178,2,"2025-01-18T11:11:15.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468703,1737198675048,-1539.07,0.00019178,2,"2025-01-18T11:11:15.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468704,1737198675057,-736.91,0.00019178,2,"2025-01-18T11:11:15.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468705,1737198675067,-1539.07,0.00019178,2,"2025-01-18T11:11:15.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468706,1737198675077,-736.91,0.00019178,2,"2025-01-18T11:11:15.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468707,1737198675087,-1539.07,0.00019178,2,"2025-01-18T11:11:15.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468708,1737198675096,-736.91,0.00019178,2,"2025-01-18T11:11:15.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468709,1737198675106,-1539.07,0.00019178,2,"2025-01-18T11:11:15.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468710,1737198675116,-500.0,0.00019178,2,"2025-01-18T11:11:15.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468711,1737198675125,-736.91,0.00019178,2,"2025-01-18T11:11:15.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468712,1737198675135,-500.0,0.00019178,2,"2025-01-18T11:11:15.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468713,1737198675144,-736.91,0.00019178,2,"2025-01-18T11:11:15.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468714,1737198675156,-1539.07,0.00019178,2,"2025-01-18T11:11:15.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468715,1737198675165,-500.0,0.00019178,2,"2025-01-18T11:11:15.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468716,1737198675175,-500.0,0.00019178,2,"2025-01-18T11:11:15.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468717,1737198675183,-736.91,0.00019178,2,"2025-01-18T11:11:15.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468718,1737198675191,-1539.07,0.00019178,2,"2025-01-18T11:11:15.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468719,1737198675200,-500.0,0.00019178,2,"2025-01-18T11:11:15.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468720,1737198675207,-500.0,0.00019178,2,"2025-01-18T11:11:15.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468721,1737198675215,-1539.07,0.00019178,2,"2025-01-18T11:11:15.215",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468722,1737198675223,-500.0,0.00019178,2,"2025-01-18T11:11:15.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468723,1737198675231,-500.0,0.00019178,2,"2025-01-18T11:11:15.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468724,1737198675239,-500.0,0.00019178,2,"2025-01-18T11:11:15.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468725,1737198675247,-736.91,0.00019178,2,"2025-01-18T11:11:15.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468726,1737198675254,-1539.07,0.00019178,2,"2025-01-18T11:11:15.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468727,1737198675261,-500.0,0.00019178,2,"2025-01-18T11:11:15.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468728,1737198675270,-507.00079207,0.00019178,2,"2025-01-18T11:11:15.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468729,1737198675278,-1539.07,0.00019178,2,"2025-01-18T11:11:15.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468730,1737198675285,-736.91,0.00019178,2,"2025-01-18T11:11:15.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468731,1737198675294,-500.0,0.00019178,2,"2025-01-18T11:11:15.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468732,1737198675301,-1539.07,0.00019178,2,"2025-01-18T11:11:15.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468733,1737198675309,-736.91,0.00019178,2,"2025-01-18T11:11:15.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468734,1737198675316,-500.0,0.00019178,2,"2025-01-18T11:11:15.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468735,1737198675324,-500.0,0.00019178,2,"2025-01-18T11:11:15.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468736,1737198675331,-1539.07,0.00019178,2,"2025-01-18T11:11:15.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468737,1737198675341,-736.91,0.00019178,2,"2025-01-18T11:11:15.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468738,1737198675350,-500.0,0.00019178,2,"2025-01-18T11:11:15.350",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468739,1737198675358,-500.0,0.00019178,2,"2025-01-18T11:11:15.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468740,1737198675366,-1539.07,0.00019178,2,"2025-01-18T11:11:15.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468741,1737198675373,-736.91,0.00019178,2,"2025-01-18T11:11:15.373",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468742,1737198675381,-500.0,0.00019178,2,"2025-01-18T11:11:15.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468743,1737198675388,-500.0,0.00019178,2,"2025-01-18T11:11:15.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468744,1737198675395,-1539.07,0.00019178,2,"2025-01-18T11:11:15.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468745,1737198675404,-736.91,0.00019178,2,"2025-01-18T11:11:15.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468746,1737198675414,-500.0,0.00019178,2,"2025-01-18T11:11:15.414",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468747,1737198675421,-500.0,0.00019178,2,"2025-01-18T11:11:15.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468748,1737198675428,-500.0,0.00019178,2,"2025-01-18T11:11:15.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468749,1737198675435,-1539.07,0.00019178,2,"2025-01-18T11:11:15.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468750,1737198675444,-736.91,0.00019178,2,"2025-01-18T11:11:15.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468751,1737198675452,-500.0,0.00019178,2,"2025-01-18T11:11:15.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468752,1737198675459,-500.0,0.00019178,2,"2025-01-18T11:11:15.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468753,1737198675465,-500.0,0.00019178,2,"2025-01-18T11:11:15.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468754,1737198675474,-1539.07,0.00019178,2,"2025-01-18T11:11:15.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468755,1737198675484,-736.91,0.00019178,2,"2025-01-18T11:11:15.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468756,1737198675494,-500.0,0.00019178,2,"2025-01-18T11:11:15.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468757,1737198675504,-500.0,0.00019178,2,"2025-01-18T11:11:15.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468758,1737198675514,-500.0,0.00019178,2,"2025-01-18T11:11:15.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468759,1737198675523,-1539.07,0.00019178,2,"2025-01-18T11:11:15.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468760,1737198675533,-500.0,0.00019178,2,"2025-01-18T11:11:15.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468761,1737198675543,-736.91,0.00019178,2,"2025-01-18T11:11:15.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468762,1737198675553,-500.0,0.00019178,2,"2025-01-18T11:11:15.553",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468763,1737198675563,-500.0,0.00019178,2,"2025-01-18T11:11:15.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468764,1737198675574,-500.0,0.00019178,2,"2025-01-18T11:11:15.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468765,1737198675585,-500.0,0.00019178,2,"2025-01-18T11:11:15.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468766,1737198675595,-736.91,0.00019178,2,"2025-01-18T11:11:15.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468767,1737198675606,-500.0,0.00019178,2,"2025-01-18T11:11:15.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468768,1737198675618,-500.0,0.00019178,2,"2025-01-18T11:11:15.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468769,1737198675629,-1539.22923473,0.00019178,2,"2025-01-18T11:11:15.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468770,1737198675640,-500.0,0.00019178,2,"2025-01-18T11:11:15.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468771,1737198675651,-500.0,0.00019178,2,"2025-01-18T11:11:15.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468772,1737198675661,-500.0,0.00019178,2,"2025-01-18T11:11:15.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468773,1737198675672,-736.91,0.00019178,2,"2025-01-18T11:11:15.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468774,1737198675683,-500.0,0.00019178,2,"2025-01-18T11:11:15.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468775,1737198675694,-500.0,0.00019178,2,"2025-01-18T11:11:15.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468776,1737198675705,-491.30413352,0.00019178,2,"2025-01-18T11:11:15.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468777,1737198675715,-500.0,0.00019178,2,"2025-01-18T11:11:15.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468778,1737198675725,-500.0,0.00019178,2,"2025-01-18T11:11:15.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468779,1737198675734,-736.91,0.00019178,2,"2025-01-18T11:11:15.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468780,1737198675744,-500.0,0.00019178,2,"2025-01-18T11:11:15.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468781,1737198675754,-267.91835985,0.00019178,2,"2025-01-18T11:11:15.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468782,1737198675763,-500.0,0.00019178,2,"2025-01-18T11:11:15.763",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468783,1737198675922,-736.91,0.00019178,2,"2025-01-18T11:11:15.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468784,1737198675932,-500.0,0.00019178,2,"2025-01-18T11:11:15.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468785,1737198675944,-500.0,0.00019178,2,"2025-01-18T11:11:15.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468786,1737198675955,-500.0,0.00019178,2,"2025-01-18T11:11:15.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468787,1737198675966,-736.95325394,0.00019178,2,"2025-01-18T11:11:15.966",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468788,1737198675976,-500.0,0.00019178,2,"2025-01-18T11:11:15.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468789,1737198675987,-500.0,0.00019178,2,"2025-01-18T11:11:15.987",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468790,1737198675996,-166.04426654,0.00019178,2,"2025-01-18T11:11:15.996",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468791,1737198676006,-554.81326422,0.00019178,2,"2025-01-18T11:11:16.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468792,1737198676015,-500.0,0.00019178,2,"2025-01-18T11:11:16.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468793,1737198676025,-1515.73,0.00019178,2,"2025-01-18T11:11:16.025",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468794,1737198676035,-730.05,0.00019178,2,"2025-01-18T11:11:16.035",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468795,1737198676045,-730.05,0.00019178,2,"2025-01-18T11:11:16.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468796,1737198676055,-1515.73,0.00019178,2,"2025-01-18T11:11:16.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468797,1737198676066,-1548.7,0.00019178,2,"2025-01-18T11:11:16.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468798,1737198676075,-730.05,0.00019178,2,"2025-01-18T11:11:16.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468799,1737198676085,-1515.73,0.00019178,2,"2025-01-18T11:11:16.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468800,1737198676094,-500.0,0.00019178,2,"2025-01-18T11:11:16.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468801,1737198676103,-1515.73,0.00019178,2,"2025-01-18T11:11:16.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468802,1737198676113,-730.05,0.00019178,2,"2025-01-18T11:11:16.113",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468803,1737198676122,-500.0,0.00019178,2,"2025-01-18T11:11:16.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468804,1737198676132,-730.05,0.00019178,2,"2025-01-18T11:11:16.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468805,1737198676142,-1515.73,0.00019178,2,"2025-01-18T11:11:16.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468806,1737198676153,-500.0,0.00019178,2,"2025-01-18T11:11:16.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468807,1737198676162,-730.05,0.00019178,2,"2025-01-18T11:11:16.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468808,1737198676172,-1515.73,0.00019178,2,"2025-01-18T11:11:16.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468809,1737198676181,-505.26466051,0.00019178,2,"2025-01-18T11:11:16.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468810,1737198676191,-730.05,0.00019178,2,"2025-01-18T11:11:16.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468811,1737198676200,-1515.73,0.00019178,2,"2025-01-18T11:11:16.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468812,1737198676210,-1515.73,0.00019178,2,"2025-01-18T11:11:16.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468813,1737198676219,-730.05,0.00019178,2,"2025-01-18T11:11:16.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468814,1737198676228,-1515.73,0.00019178,2,"2025-01-18T11:11:16.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468815,1737198676237,-730.05,0.00019178,2,"2025-01-18T11:11:16.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468816,1737198676247,-1548.7,0.00019178,2,"2025-01-18T11:11:16.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468817,1737198676257,-1548.7,0.00019178,2,"2025-01-18T11:11:16.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468818,1737198676269,-730.05,0.00019178,2,"2025-01-18T11:11:16.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468819,1737198676282,-1515.73,0.00019178,2,"2025-01-18T11:11:16.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468820,1737198676291,-1515.73,0.00019178,2,"2025-01-18T11:11:16.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468821,1737198676301,-730.05,0.00019178,2,"2025-01-18T11:11:16.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468822,1737198676313,-1548.7,0.00019178,2,"2025-01-18T11:11:16.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468823,1737198676323,-500.0,0.00019178,2,"2025-01-18T11:11:16.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468824,1737198676333,-730.05,0.00019178,2,"2025-01-18T11:11:16.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468825,1737198676346,-1515.73,0.00019178,2,"2025-01-18T11:11:16.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468826,1737198676357,-1548.7,0.00019178,2,"2025-01-18T11:11:16.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468827,1737198676369,-500.0,0.00019178,2,"2025-01-18T11:11:16.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468828,1737198676379,-730.05,0.00019178,2,"2025-01-18T11:11:16.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468829,1737198676390,-1515.73,0.00019178,2,"2025-01-18T11:11:16.390",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468830,1737198676400,-1548.7,0.00019178,2,"2025-01-18T11:11:16.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468831,1737198676410,-500.0,0.00019178,2,"2025-01-18T11:11:16.410",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468832,1737198676422,-1515.73,0.00019178,2,"2025-01-18T11:11:16.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468833,1737198676432,-730.05,0.00019178,2,"2025-01-18T11:11:16.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468834,1737198676441,-500.0,0.00019178,2,"2025-01-18T11:11:16.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468835,1737198676451,-1548.7,0.00019178,2,"2025-01-18T11:11:16.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468836,1737198676461,-3129.85,0.00019178,2,"2025-01-18T11:11:16.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468837,1737198676473,-500.0,0.00019178,2,"2025-01-18T11:11:16.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468838,1737198676482,-1515.73,0.00019178,2,"2025-01-18T11:11:16.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468839,1737198676492,-730.05,0.00019178,2,"2025-01-18T11:11:16.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468840,1737198676501,-1548.7,0.00019178,2,"2025-01-18T11:11:16.501",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468841,1737198676511,-505.26629073,0.00019178,2,"2025-01-18T11:11:16.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468842,1737198676520,-3129.85,0.00019178,2,"2025-01-18T11:11:16.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468843,1737198676529,-500.0,0.00019178,2,"2025-01-18T11:11:16.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468844,1737198676538,-730.05,0.00019178,2,"2025-01-18T11:11:16.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468845,1737198676547,-1515.73,0.00019178,2,"2025-01-18T11:11:16.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468846,1737198676557,-1548.7,0.00019178,2,"2025-01-18T11:11:16.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468847,1737198676566,-3129.85,0.00019178,2,"2025-01-18T11:11:16.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468848,1737198676576,-500.0,0.00019178,2,"2025-01-18T11:11:16.576",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468849,1737198676586,-500.0,0.00019178,2,"2025-01-18T11:11:16.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468850,1737198676595,-730.05,0.00019178,2,"2025-01-18T11:11:16.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468851,1737198676605,-1515.73,0.00019178,2,"2025-01-18T11:11:16.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468852,1737198676614,-1548.7,0.00019178,2,"2025-01-18T11:11:16.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468853,1737198676623,-3129.85,0.00019178,2,"2025-01-18T11:11:16.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468854,1737198676633,-500.0,0.00019178,2,"2025-01-18T11:11:16.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468855,1737198676642,-500.0,0.00019178,2,"2025-01-18T11:11:16.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468856,1737198676652,-730.05,0.00019178,2,"2025-01-18T11:11:16.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468857,1737198676661,-1515.73,0.00019178,2,"2025-01-18T11:11:16.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468858,1737198676671,-3129.85,0.00019178,2,"2025-01-18T11:11:16.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468859,1737198676680,-1548.7,0.00019178,2,"2025-01-18T11:11:16.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468860,1737198676689,-500.0,0.00019178,2,"2025-01-18T11:11:16.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468861,1737198676698,-500.0,0.00019178,2,"2025-01-18T11:11:16.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468862,1737198676707,-1515.73,0.00019178,2,"2025-01-18T11:11:16.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468863,1737198676716,-730.05,0.00019178,2,"2025-01-18T11:11:16.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468864,1737198676726,-500.0,0.00019178,2,"2025-01-18T11:11:16.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468865,1737198676735,-3129.85,0.00019178,2,"2025-01-18T11:11:16.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468866,1737198676744,-1548.7,0.00019178,2,"2025-01-18T11:11:16.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468867,1737198676754,-500.0,0.00019178,2,"2025-01-18T11:11:16.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468868,1737198676763,-1515.73,0.00019178,2,"2025-01-18T11:11:16.763",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468869,1737198676772,-500.0,0.00019178,2,"2025-01-18T11:11:16.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468870,1737198676782,-3129.85,0.00019178,2,"2025-01-18T11:11:16.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468871,1737198676792,-1548.7,0.00019178,2,"2025-01-18T11:11:16.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468872,1737198676801,-730.05,0.00019178,2,"2025-01-18T11:11:16.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468873,1737198676810,-500.0,0.00019178,2,"2025-01-18T11:11:16.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468874,1737198676819,-1515.73,0.00019178,2,"2025-01-18T11:11:16.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468875,1737198676828,-500.0,0.00019178,2,"2025-01-18T11:11:16.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468876,1737198676838,-3129.85,0.00019178,2,"2025-01-18T11:11:16.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468877,1737198676846,-1548.7,0.00019178,2,"2025-01-18T11:11:16.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468878,1737198676855,-730.05,0.00019178,2,"2025-01-18T11:11:16.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468879,1737198676864,-500.0,0.00019178,2,"2025-01-18T11:11:16.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468880,1737198676873,-1515.73,0.00019178,2,"2025-01-18T11:11:16.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468881,1737198676882,-500.0,0.00019178,2,"2025-01-18T11:11:16.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468882,1737198676891,-3129.85,0.00019178,2,"2025-01-18T11:11:16.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468883,1737198676901,-1548.7,0.00019178,2,"2025-01-18T11:11:16.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468884,1737198676912,-730.05,0.00019178,2,"2025-01-18T11:11:16.912",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468885,1737198676922,-500.0,0.00019178,2,"2025-01-18T11:11:16.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468886,1737198676931,-1515.73,0.00019178,2,"2025-01-18T11:11:16.931",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468887,1737198676941,-500.0,0.00019178,2,"2025-01-18T11:11:16.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468888,1737198676950,-3129.85,0.00019178,2,"2025-01-18T11:11:16.950",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468889,1737198676959,-1548.7,0.00019178,2,"2025-01-18T11:11:16.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468890,1737198676969,-500.0,0.00019178,2,"2025-01-18T11:11:16.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468891,1737198676978,-730.05,0.00019178,2,"2025-01-18T11:11:16.978",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468892,1737198676988,-500.0,0.00019178,2,"2025-01-18T11:11:16.988",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468893,1737198676998,-1515.79181473,0.00019178,2,"2025-01-18T11:11:16.998",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468894,1737198677007,-500.0,0.00019178,2,"2025-01-18T11:11:17.007",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468895,1737198677017,-3129.85,0.00019178,2,"2025-01-18T11:11:17.017",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468896,1737198677026,-1548.7,0.00019178,2,"2025-01-18T11:11:17.026",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468897,1737198677035,-500.0,0.00019178,2,"2025-01-18T11:11:17.035",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468898,1737198677045,-730.2428249,0.00019178,2,"2025-01-18T11:11:17.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468899,1737198677055,-500.0,0.00019178,2,"2025-01-18T11:11:17.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468900,1737198677065,-500.0,0.00019178,2,"2025-01-18T11:11:17.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468901,1737198677074,-3129.85,0.00019178,2,"2025-01-18T11:11:17.074",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468902,1737198677084,-1548.7,0.00019178,2,"2025-01-18T11:11:17.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468903,1737198677095,-500.0,0.00019178,2,"2025-01-18T11:11:17.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468904,1737198677104,-500.0,0.00019178,2,"2025-01-18T11:11:17.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468905,1737198677114,-3129.85,0.00019178,2,"2025-01-18T11:11:17.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468906,1737198677123,-1548.7,0.00019178,2,"2025-01-18T11:11:17.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468907,1737198677133,-500.57670802,0.00019178,2,"2025-01-18T11:11:17.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468908,1737198677143,-500.0,0.00019178,2,"2025-01-18T11:11:17.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468909,1737198677153,-3129.85,0.00019178,2,"2025-01-18T11:11:17.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468910,1737198677162,-500.0,0.00019178,2,"2025-01-18T11:11:17.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468911,1737198677172,-500.0,0.00019178,2,"2025-01-18T11:11:17.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468912,1737198677181,-1548.7,0.00019178,2,"2025-01-18T11:11:17.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468913,1737198677191,-511.14148915,0.00019178,2,"2025-01-18T11:11:17.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468914,1737198677200,-3129.85,0.00019178,2,"2025-01-18T11:11:17.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468915,1737198677209,-500.0,0.00019178,2,"2025-01-18T11:11:17.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468916,1737198677219,-1548.7,0.00019178,2,"2025-01-18T11:11:17.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468917,1737198677227,-500.0,0.00019178,2,"2025-01-18T11:11:17.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468918,1737198677237,-3129.85,0.00019178,2,"2025-01-18T11:11:17.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468919,1737198677246,-1548.7,0.00019178,2,"2025-01-18T11:11:17.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468920,1737198677255,-500.0,0.00019178,2,"2025-01-18T11:11:17.255",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468921,1737198677264,-500.0,0.00019178,2,"2025-01-18T11:11:17.264",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468922,1737198677273,-3129.85,0.00019178,2,"2025-01-18T11:11:17.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468923,1737198677282,-500.0,0.00019178,2,"2025-01-18T11:11:17.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468924,1737198677291,-1548.7,0.00019178,2,"2025-01-18T11:11:17.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468925,1737198677300,-500.0,0.00019178,2,"2025-01-18T11:11:17.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468926,1737198677309,-3129.85,0.00019178,2,"2025-01-18T11:11:17.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468927,1737198677318,-500.0,0.00019178,2,"2025-01-18T11:11:17.318",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468928,1737198677327,-1548.82,0.00019178,2,"2025-01-18T11:11:17.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468929,1737198677338,-500.0,0.00019178,2,"2025-01-18T11:11:17.338",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468930,1737198677348,-3129.85,0.00019178,2,"2025-01-18T11:11:17.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468931,1737198677357,-500.0,0.00019178,2,"2025-01-18T11:11:17.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468932,1737198677367,-500.0,0.00019178,2,"2025-01-18T11:11:17.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468933,1737198677375,-500.0,0.00019178,2,"2025-01-18T11:11:17.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468934,1737198677386,-3129.85,0.00019178,2,"2025-01-18T11:11:17.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468935,1737198677395,-500.0,0.00019178,2,"2025-01-18T11:11:17.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468936,1737198677406,-500.0,0.00019178,2,"2025-01-18T11:11:17.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468937,1737198677417,-3129.85,0.00019178,2,"2025-01-18T11:11:17.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468938,1737198677427,-500.0,0.00019178,2,"2025-01-18T11:11:17.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468939,1737198677437,-500.0,0.00019178,2,"2025-01-18T11:11:17.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468940,1737198677446,-252.28,0.00019178,2,"2025-01-18T11:11:17.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468941,1737198677456,-500.0,0.00019178,2,"2025-01-18T11:11:17.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468942,1737198677465,-3129.85,0.00019178,2,"2025-01-18T11:11:17.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468943,1737198677475,-316.56227266,0.00019178,2,"2025-01-18T11:11:17.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468944,1737198677485,-3129.85,0.00019178,2,"2025-01-18T11:11:17.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468945,1737198677494,-500.0,0.00019178,2,"2025-01-18T11:11:17.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468946,1737198677504,-3129.91336583,0.00019178,2,"2025-01-18T11:11:17.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468947,1737198677514,-500.0,0.00019178,2,"2025-01-18T11:11:17.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468948,1737198677523,-1084.61,0.00019178,2,"2025-01-18T11:11:17.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468949,1737198677533,-500.0,0.00019178,2,"2025-01-18T11:11:17.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468950,1737198677542,-1084.61,0.00019178,2,"2025-01-18T11:11:17.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468951,1737198677552,-513.23315404,0.00019178,2,"2025-01-18T11:11:17.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468952,1737198677561,-1084.61,0.00019178,2,"2025-01-18T11:11:17.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468953,1737198677571,-1084.61,0.00019178,2,"2025-01-18T11:11:17.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468954,1737198677581,-500.0,0.00019178,2,"2025-01-18T11:11:17.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468955,1737198677591,-1084.61,0.00019178,2,"2025-01-18T11:11:17.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468956,1737198677601,-500.0,0.00019178,2,"2025-01-18T11:11:17.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468957,1737198677610,-1084.61,0.00019178,2,"2025-01-18T11:11:17.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468958,1737198677619,-500.0,0.00019178,2,"2025-01-18T11:11:17.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468959,1737198677628,-500.0,0.00019178,2,"2025-01-18T11:11:17.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468960,1737198677637,-500.0,0.00019178,2,"2025-01-18T11:11:17.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468961,1737198677647,-500.0,0.00019178,2,"2025-01-18T11:11:17.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468962,1737198677658,-500.0,0.00019178,2,"2025-01-18T11:11:17.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468963,1737198677668,-1084.61,0.00019178,2,"2025-01-18T11:11:17.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468964,1737198677677,-500.0,0.00019178,2,"2025-01-18T11:11:17.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468965,1737198677686,-284.93247803,0.00019178,2,"2025-01-18T11:11:17.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468966,1737198677696,-1084.61,0.00019178,2,"2025-01-18T11:11:17.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468967,1737198677705,-500.0,0.00019178,2,"2025-01-18T11:11:17.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468968,1737198677715,-181.52274137,0.00019178,2,"2025-01-18T11:11:17.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468969,1737198677724,-1084.61,0.00019178,2,"2025-01-18T11:11:17.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468970,1737198677734,-500.0,0.00019178,2,"2025-01-18T11:11:17.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468971,1737198677744,-1084.61,0.00019178,2,"2025-01-18T11:11:17.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468972,1737198677753,-500.0,0.00019178,2,"2025-01-18T11:11:17.753",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468973,1737198677763,-500.0,0.00019178,2,"2025-01-18T11:11:17.763",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468974,1737198677772,-1084.61,0.00019178,2,"2025-01-18T11:11:17.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468975,1737198677783,-500.0,0.00019178,2,"2025-01-18T11:11:17.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468976,1737198677795,-1084.61,0.00019178,2,"2025-01-18T11:11:17.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468977,1737198677805,-500.0,0.00019178,2,"2025-01-18T11:11:17.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468978,1737198677815,-500.0,0.00019178,2,"2025-01-18T11:11:17.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468979,1737198677824,-1084.61,0.00019178,2,"2025-01-18T11:11:17.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468980,1737198677834,-502.57842314,0.00019178,2,"2025-01-18T11:11:17.834",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468981,1737198677843,-500.0,0.00019178,2,"2025-01-18T11:11:17.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468982,1737198677852,-500.0,0.00019178,2,"2025-01-18T11:11:17.852",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468983,1737198677862,-1084.61,0.00019178,2,"2025-01-18T11:11:17.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468984,1737198677871,-500.0,0.00019178,2,"2025-01-18T11:11:17.871",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468985,1737198677880,-500.0,0.00019178,2,"2025-01-18T11:11:17.880",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468986,1737198677890,-500.0,0.00019178,2,"2025-01-18T11:11:17.890",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468987,1737198677900,-1084.61,0.00019178,2,"2025-01-18T11:11:17.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468988,1737198677910,-500.0,0.00019178,2,"2025-01-18T11:11:17.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468989,1737198677919,-500.0,0.00019178,2,"2025-01-18T11:11:17.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468990,1737198677929,-793.34,0.00019178,2,"2025-01-18T11:11:17.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468991,1737198677938,-500.0,0.00019178,2,"2025-01-18T11:11:17.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468992,1737198677948,-1084.61,0.00019178,2,"2025-01-18T11:11:17.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468993,1737198677959,-500.0,0.00019178,2,"2025-01-18T11:11:17.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468994,1737198677968,-500.0,0.00019178,2,"2025-01-18T11:11:17.968",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468995,1737198677978,-493.50546204,0.00019178,2,"2025-01-18T11:11:17.978",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468996,1737198677987,-793.34,0.00019178,2,"2025-01-18T11:11:17.987",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468997,1737198677997,-1084.61,0.00019178,2,"2025-01-18T11:11:17.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468998,1737198678006,-500.0,0.00019178,2,"2025-01-18T11:11:18.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349468999,1737198678016,-500.0,0.00019178,2,"2025-01-18T11:11:18.016",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469000,1737198678025,-793.34,0.00019178,2,"2025-01-18T11:11:18.025",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469001,1737198678035,-1084.61,0.00019178,2,"2025-01-18T11:11:18.035",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469002,1737198678045,-500.0,0.00019178,2,"2025-01-18T11:11:18.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469003,1737198678054,-500.0,0.00019178,2,"2025-01-18T11:11:18.054",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469004,1737198678064,-1084.61,0.00019178,2,"2025-01-18T11:11:18.064",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469005,1737198678074,-1482.97,0.00019178,2,"2025-01-18T11:11:18.074",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469006,1737198678084,-793.34,0.00019178,2,"2025-01-18T11:11:18.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469007,1737198678094,-500.0,0.00019178,2,"2025-01-18T11:11:18.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469008,1737198678103,-500.0,0.00019178,2,"2025-01-18T11:11:18.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469009,1737198678113,-1084.61,0.00019178,2,"2025-01-18T11:11:18.113",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469010,1737198678123,-1482.97,0.00019178,2,"2025-01-18T11:11:18.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469011,1737198678132,-793.34,0.00019178,2,"2025-01-18T11:11:18.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469012,1737198678141,-500.0,0.00019178,2,"2025-01-18T11:11:18.141",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469013,1737198678152,-500.0,0.00019178,2,"2025-01-18T11:11:18.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469014,1737198678163,-1482.97,0.00019178,2,"2025-01-18T11:11:18.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469015,1737198678172,-793.34,0.00019178,2,"2025-01-18T11:11:18.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469016,1737198678182,-981.26,0.00019178,2,"2025-01-18T11:11:18.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469017,1737198678191,-500.0,0.00019178,2,"2025-01-18T11:11:18.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469018,1737198678201,-1084.61,0.00019178,2,"2025-01-18T11:11:18.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469019,1737198678210,-500.0,0.00019178,2,"2025-01-18T11:11:18.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469020,1737198678219,-1482.97,0.00019178,2,"2025-01-18T11:11:18.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469021,1737198678231,-793.34,0.00019178,2,"2025-01-18T11:11:18.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469022,1737198678240,-452.564699,0.00019178,2,"2025-01-18T11:11:18.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469023,1737198678250,-981.26,0.00019178,2,"2025-01-18T11:11:18.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469024,1737198678260,-500.0,0.00019178,2,"2025-01-18T11:11:18.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469025,1737198678270,-1482.97,0.00019178,2,"2025-01-18T11:11:18.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469026,1737198678279,-793.34,0.00019178,2,"2025-01-18T11:11:18.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469027,1737198678289,-981.26,0.00019178,2,"2025-01-18T11:11:18.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469028,1737198678300,-1084.61,0.00019178,2,"2025-01-18T11:11:18.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469029,1737198678309,-452.564699,0.00019178,2,"2025-01-18T11:11:18.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469030,1737198678319,-500.0,0.00019178,2,"2025-01-18T11:11:18.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469031,1737198678329,-500.0,0.00019178,2,"2025-01-18T11:11:18.329",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469032,1737198678340,-500.0,0.00019178,2,"2025-01-18T11:11:18.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469033,1737198678351,-793.34,0.00019178,2,"2025-01-18T11:11:18.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469034,1737198678359,-1482.97,0.00019178,2,"2025-01-18T11:11:18.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469035,1737198678368,-500.0,0.00019178,2,"2025-01-18T11:11:18.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469036,1737198678376,-1084.61,0.00019178,2,"2025-01-18T11:11:18.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469037,1737198678386,-981.26,0.00019178,2,"2025-01-18T11:11:18.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469038,1737198678396,-452.564699,0.00019178,2,"2025-01-18T11:11:18.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469039,1737198678407,-500.0,0.00019178,2,"2025-01-18T11:11:18.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469040,1737198678419,-793.34,0.00019178,2,"2025-01-18T11:11:18.419",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469041,1737198678429,-1482.97,0.00019178,2,"2025-01-18T11:11:18.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469042,1737198678438,-500.0,0.00019178,2,"2025-01-18T11:11:18.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469043,1737198678448,-500.0,0.00019178,2,"2025-01-18T11:11:18.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469044,1737198678457,-500.0,0.00019178,2,"2025-01-18T11:11:18.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469045,1737198678467,-1084.83900697,0.00019178,2,"2025-01-18T11:11:18.467",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469046,1737198678476,-981.26,0.00019178,2,"2025-01-18T11:11:18.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469047,1737198678486,-500.0,0.00019178,2,"2025-01-18T11:11:18.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469048,1737198678495,-1482.97,0.00019178,2,"2025-01-18T11:11:18.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469049,1737198678506,-500.0,0.00019178,2,"2025-01-18T11:11:18.506",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469050,1737198678515,-452.564699,0.00019178,2,"2025-01-18T11:11:18.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469051,1737198678525,-793.34,0.00019178,2,"2025-01-18T11:11:18.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469052,1737198678535,-500.0,0.00019178,2,"2025-01-18T11:11:18.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469053,1737198678544,-981.26,0.00019178,2,"2025-01-18T11:11:18.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469054,1737198678554,-568.3419502,0.00019178,2,"2025-01-18T11:11:18.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469055,1737198678563,-1482.97,0.00019178,2,"2025-01-18T11:11:18.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469056,1737198678572,-500.0,0.00019178,2,"2025-01-18T11:11:18.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469057,1737198678582,-500.0,0.00019178,2,"2025-01-18T11:11:18.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469058,1737198678592,-793.34,0.00019178,2,"2025-01-18T11:11:18.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469059,1737198678601,-981.26,0.00019178,2,"2025-01-18T11:11:18.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469060,1737198678611,-1482.97,0.00019178,2,"2025-01-18T11:11:18.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469061,1737198678620,-500.0,0.00019178,2,"2025-01-18T11:11:18.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469062,1737198678630,-793.34,0.00019178,2,"2025-01-18T11:11:18.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469063,1737198678639,-500.0,0.00019178,2,"2025-01-18T11:11:18.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469064,1737198678649,-452.564699,0.00019178,2,"2025-01-18T11:11:18.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469065,1737198678660,-981.26,0.00019178,2,"2025-01-18T11:11:18.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469066,1737198678669,-1482.97,0.00019178,2,"2025-01-18T11:11:18.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469067,1737198678680,-500.0,0.00019178,2,"2025-01-18T11:11:18.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469068,1737198678689,-793.34,0.00019178,2,"2025-01-18T11:11:18.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469069,1737198678699,-500.0,0.00019178,2,"2025-01-18T11:11:18.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469070,1737198678709,-981.26,0.00019178,2,"2025-01-18T11:11:18.709",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469071,1737198678718,-452.564699,0.00019178,2,"2025-01-18T11:11:18.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469072,1737198678727,-1482.97,0.00019178,2,"2025-01-18T11:11:18.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469073,1737198678736,-500.0,0.00019178,2,"2025-01-18T11:11:18.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469074,1737198678747,-500.0,0.00019178,2,"2025-01-18T11:11:18.747",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469075,1737198678756,-981.26,0.00019178,2,"2025-01-18T11:11:18.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469076,1737198678766,-793.34,0.00019178,2,"2025-01-18T11:11:18.766",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469077,1737198678775,-452.564699,0.00019178,2,"2025-01-18T11:11:18.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469078,1737198678785,-1482.97,0.00019178,2,"2025-01-18T11:11:18.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469079,1737198678794,-385.77909613,0.00019178,2,"2025-01-18T11:11:18.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469080,1737198678803,-981.26,0.00019178,2,"2025-01-18T11:11:18.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469081,1737198678812,-793.34,0.00019178,2,"2025-01-18T11:11:18.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469082,1737198678822,-452.564699,0.00019178,2,"2025-01-18T11:11:18.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469083,1737198678832,-1482.97,0.00019178,2,"2025-01-18T11:11:18.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469084,1737198678841,-981.26,0.00019178,2,"2025-01-18T11:11:18.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469085,1737198678851,-793.34,0.00019178,2,"2025-01-18T11:11:18.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469086,1737198678861,-1482.97,0.00019178,2,"2025-01-18T11:11:18.861",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469087,1737198678870,-981.26,0.00019178,2,"2025-01-18T11:11:18.870",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469088,1737198678879,-151.0,0.00019178,2,"2025-01-18T11:11:18.879",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469089,1737198678889,-500.0,0.00019178,2,"2025-01-18T11:11:18.889",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469090,1737198678898,-1615.47,0.00019178,2,"2025-01-18T11:11:18.898",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469091,1737198678909,-793.34,0.00019178,2,"2025-01-18T11:11:18.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469092,1737198678919,-452.564699,0.00019178,2,"2025-01-18T11:11:18.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469093,1737198678929,-1482.97,0.00019178,2,"2025-01-18T11:11:18.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469094,1737198678939,-981.26,0.00019178,2,"2025-01-18T11:11:18.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469095,1737198678948,-503.12288211,0.00019178,2,"2025-01-18T11:11:18.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469096,1737198678958,-1615.47,0.00019178,2,"2025-01-18T11:11:18.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469097,1737198678967,-793.34,0.00019178,2,"2025-01-18T11:11:18.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469098,1737198678977,-1482.97,0.00019178,2,"2025-01-18T11:11:18.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469099,1737198678986,-981.26,0.00019178,2,"2025-01-18T11:11:18.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469100,1737198678996,-151.0,0.00019178,2,"2025-01-18T11:11:18.996",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469101,1737198679005,-1615.47,0.00019178,2,"2025-01-18T11:11:19.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469102,1737198679014,-793.34,0.00019178,2,"2025-01-18T11:11:19.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469103,1737198679023,-1482.97,0.00019178,2,"2025-01-18T11:11:19.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469104,1737198679033,-981.26,0.00019178,2,"2025-01-18T11:11:19.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469105,1737198679042,-1615.47,0.00019178,2,"2025-01-18T11:11:19.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469106,1737198679053,-452.564699,0.00019178,2,"2025-01-18T11:11:19.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469107,1737198679062,-793.34,0.00019178,2,"2025-01-18T11:11:19.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469108,1737198679072,-1482.97,0.00019178,2,"2025-01-18T11:11:19.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469109,1737198679082,-981.26,0.00019178,2,"2025-01-18T11:11:19.082",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469110,1737198679091,-151.0,0.00019178,2,"2025-01-18T11:11:19.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469111,1737198679101,-1615.47,0.00019178,2,"2025-01-18T11:11:19.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469112,1737198679111,-793.34,0.00019178,2,"2025-01-18T11:11:19.111",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469113,1737198679120,-452.564699,0.00019178,2,"2025-01-18T11:11:19.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469114,1737198679130,-1482.97,0.00019178,2,"2025-01-18T11:11:19.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469115,1737198679140,-981.26,0.00019178,2,"2025-01-18T11:11:19.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469116,1737198679150,-151.0,0.00019178,2,"2025-01-18T11:11:19.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469117,1737198679160,-1615.47,0.00019178,2,"2025-01-18T11:11:19.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469118,1737198679170,-621.84,0.00019178,2,"2025-01-18T11:11:19.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469119,1737198679179,-500.0,0.00019178,2,"2025-01-18T11:11:19.179",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469120,1737198679188,-793.34,0.00019178,2,"2025-01-18T11:11:19.188",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469121,1737198679198,-452.564699,0.00019178,2,"2025-01-18T11:11:19.198",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469122,1737198679207,-981.26,0.00019178,2,"2025-01-18T11:11:19.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469123,1737198679217,-1482.97,0.00019178,2,"2025-01-18T11:11:19.217",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469124,1737198679226,-1615.47,0.00019178,2,"2025-01-18T11:11:19.226",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469125,1737198679237,-621.84,0.00019178,2,"2025-01-18T11:11:19.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469126,1737198679246,-500.0,0.00019178,2,"2025-01-18T11:11:19.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469127,1737198679256,-151.0,0.00019178,2,"2025-01-18T11:11:19.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469128,1737198679265,-793.47973876,0.00019178,2,"2025-01-18T11:11:19.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469129,1737198679275,-981.26,0.00019178,2,"2025-01-18T11:11:19.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469130,1737198679285,-1482.97,0.00019178,2,"2025-01-18T11:11:19.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469131,1737198679294,-452.564699,0.00019178,2,"2025-01-18T11:11:19.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469132,1737198679304,-1615.47,0.00019178,2,"2025-01-18T11:11:19.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469133,1737198679314,-621.84,0.00019178,2,"2025-01-18T11:11:19.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469134,1737198679323,-500.0,0.00019178,2,"2025-01-18T11:11:19.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469135,1737198679333,-151.0,0.00019178,2,"2025-01-18T11:11:19.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469136,1737198679346,-981.26,0.00019178,2,"2025-01-18T11:11:19.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469137,1737198679356,-1482.97,0.00019178,2,"2025-01-18T11:11:19.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469138,1737198679365,-500.0,0.00019178,2,"2025-01-18T11:11:19.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469139,1737198679374,-1615.47,0.00019178,2,"2025-01-18T11:11:19.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469140,1737198679385,-452.564699,0.00019178,2,"2025-01-18T11:11:19.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469141,1737198679544,-621.84,0.00019178,2,"2025-01-18T11:11:19.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469142,1737198679554,-151.0,0.00019178,2,"2025-01-18T11:11:19.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469143,1737198679564,-500.0,0.00019178,2,"2025-01-18T11:11:19.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469144,1737198679574,-981.26,0.00019178,2,"2025-01-18T11:11:19.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469145,1737198679584,-1483.08,0.00019178,2,"2025-01-18T11:11:19.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469146,1737198679594,-500.0,0.00019178,2,"2025-01-18T11:11:19.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469147,1737198679604,-1615.47,0.00019178,2,"2025-01-18T11:11:19.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469148,1737198679614,-452.564699,0.00019178,2,"2025-01-18T11:11:19.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469149,1737198679623,-500.0,0.00019178,2,"2025-01-18T11:11:19.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469150,1737198679633,-183.282203,0.00019178,2,"2025-01-18T11:11:19.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469151,1737198679643,-981.26,0.00019178,2,"2025-01-18T11:11:19.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469152,1737198679652,-1615.47,0.00019178,2,"2025-01-18T11:11:19.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469153,1737198679662,-500.0,0.00019178,2,"2025-01-18T11:11:19.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469154,1737198679672,-981.28987403,0.00019178,2,"2025-01-18T11:11:19.672",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469155,1737198679681,-621.84,0.00019178,2,"2025-01-18T11:11:19.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469156,1737198679690,-452.564699,0.00019178,2,"2025-01-18T11:11:19.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469157,1737198679700,-1615.47,0.00019178,2,"2025-01-18T11:11:19.700",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469158,1737198679709,-151.0,0.00019178,2,"2025-01-18T11:11:19.709",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469159,1737198679718,-500.0,0.00019178,2,"2025-01-18T11:11:19.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469160,1737198679728,-621.84,0.00019178,2,"2025-01-18T11:11:19.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469161,1737198679737,-452.564699,0.00019178,2,"2025-01-18T11:11:19.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469162,1737198679746,-1615.47,0.00019178,2,"2025-01-18T11:11:19.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469163,1737198679755,-500.0,0.00019178,2,"2025-01-18T11:11:19.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469164,1737198679765,-621.84,0.00019178,2,"2025-01-18T11:11:19.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469165,1737198679773,-1615.47,0.00019178,2,"2025-01-18T11:11:19.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469166,1737198679781,-452.56469,0.00019178,2,"2025-01-18T11:11:19.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469167,1737198679789,-500.0,0.00019178,2,"2025-01-18T11:11:19.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469168,1737198679797,-621.84,0.00019178,2,"2025-01-18T11:11:19.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469169,1737198679805,-1615.47,0.00019178,2,"2025-01-18T11:11:19.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469170,1737198679812,-219.39540113,0.00019178,2,"2025-01-18T11:11:19.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469171,1737198679820,-151.0,0.00019178,2,"2025-01-18T11:11:19.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469172,1737198679829,-621.84,0.00019178,2,"2025-01-18T11:11:19.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469173,1737198679839,-1615.47,0.00019178,2,"2025-01-18T11:11:19.839",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469174,1737198679848,-500.0,0.00019178,2,"2025-01-18T11:11:19.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469175,1737198679858,-621.84,0.00019178,2,"2025-01-18T11:11:19.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469176,1737198679867,-500.0,0.00019178,2,"2025-01-18T11:11:19.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469177,1737198679877,-151.0,0.00019178,2,"2025-01-18T11:11:19.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469178,1737198679886,-1615.47,0.00019178,2,"2025-01-18T11:11:19.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469179,1737198679895,-621.84,0.00019178,2,"2025-01-18T11:11:19.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469180,1737198679905,-500.0,0.00019178,2,"2025-01-18T11:11:19.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469181,1737198679914,-1615.47,0.00019178,2,"2025-01-18T11:11:19.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469182,1737198679923,-621.84,0.00019178,2,"2025-01-18T11:11:19.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469183,1737198679933,-500.0,0.00019178,2,"2025-01-18T11:11:19.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469184,1737198679943,-222.30046,0.00019178,2,"2025-01-18T11:11:19.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469185,1737198679952,-500.0,0.00019178,2,"2025-01-18T11:11:19.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469186,1737198679961,-1615.47,0.00019178,2,"2025-01-18T11:11:19.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469187,1737198679971,-500.0,0.00019178,2,"2025-01-18T11:11:19.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469188,1737198679980,-621.84,0.00019178,2,"2025-01-18T11:11:19.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469189,1737198679990,-500.0,0.00019178,2,"2025-01-18T11:11:19.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469190,1737198680000,-500.0,0.00019178,2,"2025-01-18T11:11:20.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469191,1737198680009,-1615.47,0.00019178,2,"2025-01-18T11:11:20.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469192,1737198680019,-500.0,0.00019178,2,"2025-01-18T11:11:20.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469193,1737198680029,-500.0,0.00019178,2,"2025-01-18T11:11:20.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469194,1737198680038,-621.84,0.00019178,2,"2025-01-18T11:11:20.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469195,1737198680047,-500.0,0.00019178,2,"2025-01-18T11:11:20.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469196,1737198680056,-500.0,0.00019178,2,"2025-01-18T11:11:20.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469197,1737198680066,-1615.47,0.00019178,2,"2025-01-18T11:11:20.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469198,1737198680075,-500.0,0.00019178,2,"2025-01-18T11:11:20.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469199,1737198680084,-621.84,0.00019178,2,"2025-01-18T11:11:20.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469200,1737198680092,-500.0,0.00019178,2,"2025-01-18T11:11:20.092",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469201,1737198680101,-500.0,0.00019178,2,"2025-01-18T11:11:20.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469202,1737198680110,-1615.47,0.00019178,2,"2025-01-18T11:11:20.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469203,1737198680119,-500.0,0.00019178,2,"2025-01-18T11:11:20.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469204,1737198680129,-621.84,0.00019178,2,"2025-01-18T11:11:20.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469205,1737198680138,-500.0,0.00019178,2,"2025-01-18T11:11:20.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469206,1737198680147,-500.0,0.00019178,2,"2025-01-18T11:11:20.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469207,1737198680158,-500.0,0.00019178,2,"2025-01-18T11:11:20.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469208,1737198680167,-1615.47,0.00019178,2,"2025-01-18T11:11:20.167",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469209,1737198680176,-621.84,0.00019178,2,"2025-01-18T11:11:20.176",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469210,1737198680185,-500.0,0.00019178,2,"2025-01-18T11:11:20.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469211,1737198680195,-525.01784592,0.00019178,2,"2025-01-18T11:11:20.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469212,1737198680205,-521.02803385,0.00019178,2,"2025-01-18T11:11:20.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469213,1737198680214,-500.0,0.00019178,2,"2025-01-18T11:11:20.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469214,1737198680223,-1615.55025329,0.00019178,2,"2025-01-18T11:11:20.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469215,1737198680233,-500.0,0.00019178,2,"2025-01-18T11:11:20.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469216,1737198680243,-621.84,0.00019178,2,"2025-01-18T11:11:20.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469217,1737198680252,-500.0,0.00019178,2,"2025-01-18T11:11:20.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469218,1737198680262,-500.0,0.00019178,2,"2025-01-18T11:11:20.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469219,1737198680271,-621.84,0.00019178,2,"2025-01-18T11:11:20.271",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469220,1737198680281,-500.0,0.00019178,2,"2025-01-18T11:11:20.281",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469221,1737198680290,-500.0,0.00019178,2,"2025-01-18T11:11:20.290",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469222,1737198680300,-621.84,0.00019178,2,"2025-01-18T11:11:20.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469223,1737198680309,-500.0,0.00019178,2,"2025-01-18T11:11:20.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469224,1737198680318,-621.84,0.00019178,2,"2025-01-18T11:11:20.318",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469225,1737198680327,-500.0,0.00019178,2,"2025-01-18T11:11:20.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469226,1737198680336,-621.84,0.00019178,2,"2025-01-18T11:11:20.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469227,1737198680349,-500.0,0.00019178,2,"2025-01-18T11:11:20.349",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469228,1737198680358,-621.84,0.00019178,2,"2025-01-18T11:11:20.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469229,1737198680367,-500.0,0.00019178,2,"2025-01-18T11:11:20.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469230,1737198680376,-621.98122655,0.00019178,2,"2025-01-18T11:11:20.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469231,1737198680387,-500.0,0.00019178,2,"2025-01-18T11:11:20.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469232,1737198680396,-500.0,0.00019178,2,"2025-01-18T11:11:20.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469233,1737198680406,-500.0,0.00019178,2,"2025-01-18T11:11:20.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469234,1737198680416,-500.0,0.00019178,2,"2025-01-18T11:11:20.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469235,1737198680426,-500.0,0.00019178,2,"2025-01-18T11:11:20.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469236,1737198680435,-500.0,0.00019178,2,"2025-01-18T11:11:20.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469237,1737198680445,-500.0,0.00019178,2,"2025-01-18T11:11:20.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469238,1737198680454,-500.0,0.00019178,2,"2025-01-18T11:11:20.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469239,1737198680464,-563.5765678,0.00019178,2,"2025-01-18T11:11:20.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469240,1737198680474,-500.0,0.00019178,2,"2025-01-18T11:11:20.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469241,1737198680483,-500.0,0.00019178,2,"2025-01-18T11:11:20.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469242,1737198680493,-500.0,0.00019178,2,"2025-01-18T11:11:20.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469243,1737198680502,-500.0,0.00019178,2,"2025-01-18T11:11:20.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469244,1737198680512,-500.0,0.00019178,2,"2025-01-18T11:11:20.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469245,1737198680521,-500.0,0.00019178,2,"2025-01-18T11:11:20.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469246,1737198680531,-500.0,0.00019178,2,"2025-01-18T11:11:20.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469247,1737198680540,-500.0,0.00019178,2,"2025-01-18T11:11:20.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469248,1737198680549,-501.24,0.00019178,2,"2025-01-18T11:11:20.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469249,1737198680559,-500.0,0.00019178,2,"2025-01-18T11:11:20.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469250,1737198680568,-433.29722875,0.00019178,2,"2025-01-18T11:11:20.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469251,1737198680577,-500.0,0.00019178,2,"2025-01-18T11:11:20.577",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469252,1737198680587,-500.0,0.00019178,2,"2025-01-18T11:11:20.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469253,1737198680596,-501.24,0.00019178,2,"2025-01-18T11:11:20.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469254,1737198680606,-500.0,0.00019178,2,"2025-01-18T11:11:20.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469255,1737198680616,-500.0,0.00019178,2,"2025-01-18T11:11:20.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469256,1737198680625,-500.0,0.00019178,2,"2025-01-18T11:11:20.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469257,1737198680635,-500.0,0.00019178,2,"2025-01-18T11:11:20.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469258,1737198680644,-501.24,0.00019178,2,"2025-01-18T11:11:20.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469259,1737198680654,-500.0,0.00019178,2,"2025-01-18T11:11:20.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469260,1737198680664,-500.0,0.00019178,2,"2025-01-18T11:11:20.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469261,1737198680674,-500.0,0.00019178,2,"2025-01-18T11:11:20.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469262,1737198680683,-500.0,0.00019178,2,"2025-01-18T11:11:20.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469263,1737198680693,-501.24,0.00019178,2,"2025-01-18T11:11:20.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469264,1737198680702,-500.0,0.00019178,2,"2025-01-18T11:11:20.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469265,1737198680711,-500.0,0.00019178,2,"2025-01-18T11:11:20.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469266,1737198680720,-501.24,0.00019178,2,"2025-01-18T11:11:20.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469267,1737198680729,-500.0,0.00019178,2,"2025-01-18T11:11:20.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469268,1737198680738,-371.04223711,0.00019178,2,"2025-01-18T11:11:20.738",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469269,1737198680748,-501.24,0.00019178,2,"2025-01-18T11:11:20.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469270,1737198680757,-511.70367481,0.00019178,2,"2025-01-18T11:11:20.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469271,1737198680767,-500.0,0.00019178,2,"2025-01-18T11:11:20.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469272,1737198680776,-501.24,0.00019178,2,"2025-01-18T11:11:20.776",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469273,1737198680785,-500.0,0.00019178,2,"2025-01-18T11:11:20.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469274,1737198680794,-501.24,0.00019178,2,"2025-01-18T11:11:20.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469275,1737198680803,-500.0,0.00019178,2,"2025-01-18T11:11:20.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469276,1737198680812,-501.24,0.00019178,2,"2025-01-18T11:11:20.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469277,1737198680821,-501.24,0.00019178,2,"2025-01-18T11:11:20.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469278,1737198680831,-501.24,0.00019178,2,"2025-01-18T11:11:20.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469279,1737198680840,-501.24,0.00019178,2,"2025-01-18T11:11:20.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469280,1737198680850,-500.0,0.00019178,2,"2025-01-18T11:11:20.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469281,1737198680859,-501.24,0.00019178,2,"2025-01-18T11:11:20.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469282,1737198680868,-500.0,0.00019178,2,"2025-01-18T11:11:20.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469283,1737198680878,-500.0,0.00019178,2,"2025-01-18T11:11:20.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469284,1737198680887,-500.0,0.00019178,2,"2025-01-18T11:11:20.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469285,1737198680897,-501.24,0.00019178,2,"2025-01-18T11:11:20.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469286,1737198680907,-500.0,0.00019178,2,"2025-01-18T11:11:20.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469287,1737198680916,-501.24,0.00019178,2,"2025-01-18T11:11:20.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469288,1737198680926,-521.41364468,0.00019178,2,"2025-01-18T11:11:20.926",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469289,1737198680935,-501.24,0.00019178,2,"2025-01-18T11:11:20.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469290,1737198680945,-500.0,0.00019178,2,"2025-01-18T11:11:20.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469291,1737198680954,-500.0,0.00019178,2,"2025-01-18T11:11:20.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469292,1737198680963,-501.24,0.00019178,2,"2025-01-18T11:11:20.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469293,1737198680972,-1165.14,0.00019178,2,"2025-01-18T11:11:20.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469294,1737198680982,-500.0,0.00019178,2,"2025-01-18T11:11:20.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469295,1737198680991,-501.24,0.00019178,2,"2025-01-18T11:11:20.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469296,1737198681002,-1165.14,0.00019178,2,"2025-01-18T11:11:21.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469297,1737198681011,-500.0,0.00019178,2,"2025-01-18T11:11:21.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469298,1737198681020,-501.24,0.00019178,2,"2025-01-18T11:11:21.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469299,1737198681030,-1165.14,0.00019178,2,"2025-01-18T11:11:21.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469300,1737198681039,-500.0,0.00019178,2,"2025-01-18T11:11:21.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469301,1737198681048,-1165.14,0.00019178,2,"2025-01-18T11:11:21.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469302,1737198681057,-501.24,0.00019178,2,"2025-01-18T11:11:21.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469303,1737198681067,-500.0,0.00019178,2,"2025-01-18T11:11:21.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469304,1737198681076,-1165.14,0.00019178,2,"2025-01-18T11:11:21.076",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469305,1737198681085,-501.24,0.00019178,2,"2025-01-18T11:11:21.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469306,1737198681094,-500.0,0.00019178,2,"2025-01-18T11:11:21.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469307,1737198681103,-1165.14,0.00019178,2,"2025-01-18T11:11:21.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469308,1737198681112,-501.24,0.00019178,2,"2025-01-18T11:11:21.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469309,1737198681121,-500.0,0.00019178,2,"2025-01-18T11:11:21.121",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469310,1737198681130,-1165.14,0.00019178,2,"2025-01-18T11:11:21.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469311,1737198681140,-500.0,0.00019178,2,"2025-01-18T11:11:21.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469312,1737198681149,-500.0,0.00019178,2,"2025-01-18T11:11:21.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469313,1737198681161,-10000.0,0.00019178,2,"2025-01-18T11:11:21.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469314,1737198681171,-500.0,0.00019178,2,"2025-01-18T11:11:21.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469315,1737198681180,-501.24,0.00019178,2,"2025-01-18T11:11:21.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469316,1737198681190,-1165.14,0.00019178,2,"2025-01-18T11:11:21.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469317,1737198681199,-500.0,0.00019178,2,"2025-01-18T11:11:21.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469318,1737198681209,-501.46310383,0.00019178,2,"2025-01-18T11:11:21.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469319,1737198681219,-1165.14,0.00019178,2,"2025-01-18T11:11:21.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469320,1737198681228,-500.0,0.00019178,2,"2025-01-18T11:11:21.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469321,1737198681237,-10000.0,0.00019178,2,"2025-01-18T11:11:21.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469322,1737198681246,-645.14412064,0.00019178,2,"2025-01-18T11:11:21.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469323,1737198681255,-1165.14,0.00019178,2,"2025-01-18T11:11:21.255",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469324,1737198681264,-504.98481344,0.00019178,2,"2025-01-18T11:11:21.264",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469325,1737198681273,-502.86,0.00019178,2,"2025-01-18T11:11:21.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469326,1737198681283,-10000.0,0.00019178,2,"2025-01-18T11:11:21.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469327,1737198681293,-502.86,0.00019178,2,"2025-01-18T11:11:21.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469328,1737198681303,-1165.14,0.00019178,2,"2025-01-18T11:11:21.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469329,1737198681312,-10000.0,0.00019178,2,"2025-01-18T11:11:21.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469330,1737198681321,-1165.14,0.00019178,2,"2025-01-18T11:11:21.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469331,1737198681331,-502.86,0.00019178,2,"2025-01-18T11:11:21.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469332,1737198681342,-500.0,0.00019178,2,"2025-01-18T11:11:21.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469333,1737198681353,-1165.14,0.00019178,2,"2025-01-18T11:11:21.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469334,1737198681363,-502.86,0.00019178,2,"2025-01-18T11:11:21.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469335,1737198681372,-10000.0,0.00019178,2,"2025-01-18T11:11:21.372",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469336,1737198681382,-2867.79,0.00019178,2,"2025-01-18T11:11:21.382",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469337,1737198681393,-500.0,0.00019178,2,"2025-01-18T11:11:21.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469338,1737198681403,-1165.14,0.00019178,2,"2025-01-18T11:11:21.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469339,1737198681414,-502.86,0.00019178,2,"2025-01-18T11:11:21.414",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469340,1737198681424,-10000.0,0.00019178,2,"2025-01-18T11:11:21.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469341,1737198681433,-2867.79,0.00019178,2,"2025-01-18T11:11:21.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469342,1737198681443,-500.0,0.00019178,2,"2025-01-18T11:11:21.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469343,1737198681453,-1165.14,0.00019178,2,"2025-01-18T11:11:21.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469344,1737198681462,-502.86,0.00019178,2,"2025-01-18T11:11:21.462",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469345,1737198681472,-2867.79,0.00019178,2,"2025-01-18T11:11:21.472",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469346,1737198681481,-10000.0,0.00019178,2,"2025-01-18T11:11:21.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469347,1737198681491,-500.0,0.00019178,2,"2025-01-18T11:11:21.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469348,1737198681500,-500.0,0.00019178,2,"2025-01-18T11:11:21.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469349,1737198681509,-1165.14,0.00019178,2,"2025-01-18T11:11:21.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469350,1737198681518,-2867.79,0.00019178,2,"2025-01-18T11:11:21.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469351,1737198681527,-500.0,0.00019178,2,"2025-01-18T11:11:21.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469352,1737198681537,-500.0,0.00019178,2,"2025-01-18T11:11:21.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469353,1737198681546,-10000.0,0.00019178,2,"2025-01-18T11:11:21.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469354,1737198681556,-500.0,0.00019178,2,"2025-01-18T11:11:21.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469355,1737198681565,-1165.14,0.00019178,2,"2025-01-18T11:11:21.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469356,1737198681574,-500.0,0.00019178,2,"2025-01-18T11:11:21.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469357,1737198681583,-502.86,0.00019178,2,"2025-01-18T11:11:21.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469358,1737198681592,-2867.79,0.00019178,2,"2025-01-18T11:11:21.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469359,1737198681602,-500.0,0.00019178,2,"2025-01-18T11:11:21.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469360,1737198681611,-10000.0,0.00019178,2,"2025-01-18T11:11:21.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469361,1737198681621,-1165.14,0.00019178,2,"2025-01-18T11:11:21.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469362,1737198681630,-500.0,0.00019178,2,"2025-01-18T11:11:21.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469363,1737198681639,-502.86,0.00019178,2,"2025-01-18T11:11:21.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469364,1737198681648,-2867.79,0.00019178,2,"2025-01-18T11:11:21.648",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469365,1737198681657,-500.0,0.00019178,2,"2025-01-18T11:11:21.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469366,1737198681667,-500.0,0.00019178,2,"2025-01-18T11:11:21.667",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469367,1737198681676,-1165.14,0.00019178,2,"2025-01-18T11:11:21.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469368,1737198681685,-500.0,0.00019178,2,"2025-01-18T11:11:21.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469369,1737198681694,-502.86,0.00019178,2,"2025-01-18T11:11:21.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469370,1737198681704,-2867.79,0.00019178,2,"2025-01-18T11:11:21.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469371,1737198681713,-500.0,0.00019178,2,"2025-01-18T11:11:21.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469372,1737198681722,-1165.14,0.00019178,2,"2025-01-18T11:11:21.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469373,1737198681731,-502.86,0.00019178,2,"2025-01-18T11:11:21.731",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469374,1737198681740,-10000.0,0.00019178,2,"2025-01-18T11:11:21.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469375,1737198681749,-2867.79,0.00019178,2,"2025-01-18T11:11:21.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469376,1737198681759,-500.0,0.00019178,2,"2025-01-18T11:11:21.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469377,1737198681768,-495.91354889,0.00019178,2,"2025-01-18T11:11:21.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469378,1737198681777,-1165.14,0.00019178,2,"2025-01-18T11:11:21.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469379,1737198681787,-502.86,0.00019178,2,"2025-01-18T11:11:21.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469380,1737198681796,-2867.79,0.00019178,2,"2025-01-18T11:11:21.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469381,1737198681805,-500.0,0.00019178,2,"2025-01-18T11:11:21.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469382,1737198681815,-10000.0,0.00019178,2,"2025-01-18T11:11:21.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469383,1737198681823,-1165.14,0.00019178,2,"2025-01-18T11:11:21.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469384,1737198681832,-2867.79,0.00019178,2,"2025-01-18T11:11:21.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469385,1737198681843,-502.86,0.00019178,2,"2025-01-18T11:11:21.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469386,1737198681853,-10000.0,0.00019178,2,"2025-01-18T11:11:21.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469387,1737198681862,-500.0,0.00019178,2,"2025-01-18T11:11:21.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469388,1737198681873,-1165.14,0.00019178,2,"2025-01-18T11:11:21.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469389,1737198681882,-2867.79,0.00019178,2,"2025-01-18T11:11:21.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469390,1737198681892,-502.86,0.00019178,2,"2025-01-18T11:11:21.892",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469391,1737198681902,-10000.0,0.00019178,2,"2025-01-18T11:11:21.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469392,1737198681910,-500.0,0.00019178,2,"2025-01-18T11:11:21.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469393,1737198681919,-1165.25472188,0.00019178,2,"2025-01-18T11:11:21.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469394,1737198681928,-2867.79,0.00019178,2,"2025-01-18T11:11:21.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469395,1737198681938,-500.0,0.00019178,2,"2025-01-18T11:11:21.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469396,1737198681947,-502.86,0.00019178,2,"2025-01-18T11:11:21.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469397,1737198681956,-10000.0,0.00019178,2,"2025-01-18T11:11:21.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469398,1737198681965,-500.0,0.00019178,2,"2025-01-18T11:11:21.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469399,1737198681974,-2867.79,0.00019178,2,"2025-01-18T11:11:21.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469400,1737198681983,-502.86,0.00019178,2,"2025-01-18T11:11:21.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469401,1737198681993,-500.0,0.00019178,2,"2025-01-18T11:11:21.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469402,1737198682002,-500.0,0.00019178,2,"2025-01-18T11:11:22.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469403,1737198682011,-10000.0,0.00019178,2,"2025-01-18T11:11:22.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469404,1737198682020,-502.86,0.00019178,2,"2025-01-18T11:11:22.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469405,1737198682030,-2867.79,0.00019178,2,"2025-01-18T11:11:22.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469406,1737198682039,-500.0,0.00019178,2,"2025-01-18T11:11:22.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469407,1737198682047,-10000.0,0.00019178,2,"2025-01-18T11:11:22.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469408,1737198682057,-2867.79,0.00019178,2,"2025-01-18T11:11:22.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469409,1737198682066,-502.86,0.00019178,2,"2025-01-18T11:11:22.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469410,1737198682076,-500.0,0.00019178,2,"2025-01-18T11:11:22.076",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469411,1737198682085,-2867.79,0.00019178,2,"2025-01-18T11:11:22.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469412,1737198682094,-502.86,0.00019178,2,"2025-01-18T11:11:22.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469413,1737198682103,-10000.0,0.00019178,2,"2025-01-18T11:11:22.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469414,1737198682112,-500.0,0.00019178,2,"2025-01-18T11:11:22.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469415,1737198682122,-2867.79,0.00019178,2,"2025-01-18T11:11:22.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469416,1737198682132,-502.86,0.00019178,2,"2025-01-18T11:11:22.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469417,1737198682142,-10000.0,0.00019178,2,"2025-01-18T11:11:22.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469418,1737198682153,-513.41837898,0.00019178,2,"2025-01-18T11:11:22.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469419,1737198682163,-2867.79,0.00019178,2,"2025-01-18T11:11:22.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469420,1737198682173,-502.86,0.00019178,2,"2025-01-18T11:11:22.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469421,1737198682182,-2867.79,0.00019178,2,"2025-01-18T11:11:22.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469422,1737198682191,-502.86,0.00019178,2,"2025-01-18T11:11:22.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469423,1737198682201,-2867.79,0.00019178,2,"2025-01-18T11:11:22.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469424,1737198682210,-502.86,0.00019178,2,"2025-01-18T11:11:22.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469425,1737198682219,-500.0,0.00019178,2,"2025-01-18T11:11:22.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469426,1737198682229,-7326.263218,0.00019178,2,"2025-01-18T11:11:22.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469427,1737198682239,-2867.79,0.00019178,2,"2025-01-18T11:11:22.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469428,1737198682249,-500.0,0.00019178,2,"2025-01-18T11:11:22.249",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469429,1737198682260,-502.86,0.00019178,2,"2025-01-18T11:11:22.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469430,1737198682271,-2867.79,0.00019178,2,"2025-01-18T11:11:22.271",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469431,1737198682282,-509.15170588,0.00019178,2,"2025-01-18T11:11:22.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469432,1737198682291,-502.87,0.00019178,2,"2025-01-18T11:11:22.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469433,1737198682300,-2867.79,0.00019178,2,"2025-01-18T11:11:22.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469434,1737198682310,-2867.97903813,0.00019178,2,"2025-01-18T11:11:22.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469435,1737198682319,-500.0,0.00019178,2,"2025-01-18T11:11:22.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469436,1737198682328,-500.0,0.00019178,2,"2025-01-18T11:11:22.328",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469437,1737198682339,-500.0,0.00019178,2,"2025-01-18T11:11:22.339",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469438,1737198682351,-500.0,0.00019178,2,"2025-01-18T11:11:22.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469439,1737198682360,-500.0,0.00019178,2,"2025-01-18T11:11:22.360",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469440,1737198682370,-500.0,0.00019178,2,"2025-01-18T11:11:22.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469441,1737198682379,-500.0,0.00019178,2,"2025-01-18T11:11:22.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469442,1737198682389,-510.06205926,0.00019178,2,"2025-01-18T11:11:22.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469443,1737198682399,-500.0,0.00019178,2,"2025-01-18T11:11:22.399",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469444,1737198682409,-500.0,0.00019178,2,"2025-01-18T11:11:22.409",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469445,1737198682421,-500.0,0.00019178,2,"2025-01-18T11:11:22.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469446,1737198682431,-267.2573874,0.00019178,2,"2025-01-18T11:11:22.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469447,1737198682440,-500.0,0.00019178,2,"2025-01-18T11:11:22.440",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469448,1737198682450,-500.0,0.00019178,2,"2025-01-18T11:11:22.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469449,1737198682460,-500.0,0.00019178,2,"2025-01-18T11:11:22.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469450,1737198682469,-500.0,0.00019178,2,"2025-01-18T11:11:22.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469451,1737198682478,-500.0,0.00019178,2,"2025-01-18T11:11:22.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469452,1737198682488,-509.56668863,0.00019178,2,"2025-01-18T11:11:22.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469453,1737198682497,-500.0,0.00019178,2,"2025-01-18T11:11:22.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469454,1737198682507,-500.0,0.00019178,2,"2025-01-18T11:11:22.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469455,1737198682516,-500.0,0.00019178,2,"2025-01-18T11:11:22.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469456,1737198682526,-500.0,0.00019178,2,"2025-01-18T11:11:22.526",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469457,1737198682535,-500.0,0.00019178,2,"2025-01-18T11:11:22.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469458,1737198682544,-500.0,0.00019178,2,"2025-01-18T11:11:22.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469459,1737198682554,-1270.84,0.00019178,2,"2025-01-18T11:11:22.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469460,1737198682563,-500.0,0.00019178,2,"2025-01-18T11:11:22.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469461,1737198682572,-500.0,0.00019178,2,"2025-01-18T11:11:22.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469462,1737198682581,-1270.84,0.00019178,2,"2025-01-18T11:11:22.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469463,1737198682591,-500.0,0.00019178,2,"2025-01-18T11:11:22.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469464,1737198682601,-500.0,0.00019178,2,"2025-01-18T11:11:22.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469465,1737198682611,-1270.84,0.00019178,2,"2025-01-18T11:11:22.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469466,1737198682620,-548.26856506,0.00019178,2,"2025-01-18T11:11:22.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469467,1737198682629,-500.0,0.00019178,2,"2025-01-18T11:11:22.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469468,1737198682639,-1270.84,0.00019178,2,"2025-01-18T11:11:22.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469469,1737198682649,-500.0,0.00019178,2,"2025-01-18T11:11:22.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469470,1737198682785,-1270.84,0.00019178,2,"2025-01-18T11:11:22.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469471,1737198682814,-500.0,0.00019178,2,"2025-01-18T11:11:22.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469472,1737198682824,-1270.84,0.00019178,2,"2025-01-18T11:11:22.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469473,1737198682833,-1270.84,0.00019178,2,"2025-01-18T11:11:22.833",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469474,1737198682843,-500.0,0.00019178,2,"2025-01-18T11:11:22.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469475,1737198682853,-1270.84,0.00019178,2,"2025-01-18T11:11:22.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469476,1737198682863,-500.0,0.00019178,2,"2025-01-18T11:11:22.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469477,1737198682872,-1270.84,0.00019178,2,"2025-01-18T11:11:22.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469478,1737198682882,-500.0,0.00019178,2,"2025-01-18T11:11:22.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469479,1737198682891,-1270.84,0.00019178,2,"2025-01-18T11:11:22.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469480,1737198682901,-500.0,0.00019178,2,"2025-01-18T11:11:22.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469481,1737198682911,-500.0,0.00019178,2,"2025-01-18T11:11:22.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469482,1737198682920,-500.0,0.00019178,2,"2025-01-18T11:11:22.920",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469483,1737198682930,-1270.84,0.00019178,2,"2025-01-18T11:11:22.930",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469484,1737198682939,-638.25,0.00019178,2,"2025-01-18T11:11:22.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469485,1737198682948,-500.0,0.00019178,2,"2025-01-18T11:11:22.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469486,1737198682958,-500.0,0.00019178,2,"2025-01-18T11:11:22.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469487,1737198682967,-500.0,0.00019178,2,"2025-01-18T11:11:22.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469488,1737198682977,-1270.84,0.00019178,2,"2025-01-18T11:11:22.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469489,1737198682986,-500.0,0.00019178,2,"2025-01-18T11:11:22.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469490,1737198682995,-500.0,0.00019178,2,"2025-01-18T11:11:22.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469491,1737198683005,-754.951647,0.00019178,2,"2025-01-18T11:11:23.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469492,1737198683014,-500.0,0.00019178,2,"2025-01-18T11:11:23.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469493,1737198683023,-1270.84,0.00019178,2,"2025-01-18T11:11:23.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469494,1737198683033,-638.25,0.00019178,2,"2025-01-18T11:11:23.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469495,1737198683043,-487.80372091,0.00019178,2,"2025-01-18T11:11:23.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469496,1737198683052,-1270.84,0.00019178,2,"2025-01-18T11:11:23.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469497,1737198683061,-500.0,0.00019178,2,"2025-01-18T11:11:23.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469498,1737198683071,-638.25,0.00019178,2,"2025-01-18T11:11:23.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469499,1737198683080,-1270.84,0.00019178,2,"2025-01-18T11:11:23.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469500,1737198683089,-520.76310387,0.00019178,2,"2025-01-18T11:11:23.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469501,1737198683098,-638.25,0.00019178,2,"2025-01-18T11:11:23.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469502,1737198683107,-1270.84,0.00019178,2,"2025-01-18T11:11:23.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469503,1737198683116,-754.951647,0.00019178,2,"2025-01-18T11:11:23.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469504,1737198683125,-638.25,0.00019178,2,"2025-01-18T11:11:23.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469505,1737198683135,-638.25,0.00019178,2,"2025-01-18T11:11:23.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469506,1737198683145,-1270.84,0.00019178,2,"2025-01-18T11:11:23.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469507,1737198683155,-754.951647,0.00019178,2,"2025-01-18T11:11:23.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469508,1737198683165,-500.0,0.00019178,2,"2025-01-18T11:11:23.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469509,1737198683174,-638.25,0.00019178,2,"2025-01-18T11:11:23.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469510,1737198683184,-1270.84,0.00019178,2,"2025-01-18T11:11:23.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469511,1737198683193,-754.951647,0.00019178,2,"2025-01-18T11:11:23.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469512,1737198683203,-500.0,0.00019178,2,"2025-01-18T11:11:23.203",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469513,1737198683212,-638.25,0.00019178,2,"2025-01-18T11:11:23.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469514,1737198683222,-754.951647,0.00019178,2,"2025-01-18T11:11:23.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469515,1737198683231,-506.60177987,0.00019178,2,"2025-01-18T11:11:23.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469516,1737198683241,-151.0,0.00019178,2,"2025-01-18T11:11:23.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469517,1737198683251,-638.25,0.00019178,2,"2025-01-18T11:11:23.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469518,1737198683260,-1270.84,0.00019178,2,"2025-01-18T11:11:23.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469519,1737198683269,-754.951647,0.00019178,2,"2025-01-18T11:11:23.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469520,1737198683279,-151.0,0.00019178,2,"2025-01-18T11:11:23.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469521,1737198683288,-638.25,0.00019178,2,"2025-01-18T11:11:23.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469522,1737198683298,-1270.84,0.00019178,2,"2025-01-18T11:11:23.298",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469523,1737198683307,-754.951647,0.00019178,2,"2025-01-18T11:11:23.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469524,1737198683316,-500.0,0.00019178,2,"2025-01-18T11:11:23.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469525,1737198683325,-160.827199,0.00019178,2,"2025-01-18T11:11:23.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469526,1737198683335,-1270.84,0.00019178,2,"2025-01-18T11:11:23.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469527,1737198683348,-638.25,0.00019178,2,"2025-01-18T11:11:23.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469528,1737198683357,-500.0,0.00019178,2,"2025-01-18T11:11:23.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469529,1737198683366,-497.23207618,0.00019178,2,"2025-01-18T11:11:23.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469530,1737198683375,-754.951647,0.00019178,2,"2025-01-18T11:11:23.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469531,1737198683384,-1270.84,0.00019178,2,"2025-01-18T11:11:23.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469532,1737198683393,-638.25,0.00019178,2,"2025-01-18T11:11:23.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469533,1737198683403,-500.0,0.00019178,2,"2025-01-18T11:11:23.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469534,1737198683412,-1270.84,0.00019178,2,"2025-01-18T11:11:23.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469535,1737198683421,-638.25,0.00019178,2,"2025-01-18T11:11:23.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469536,1737198683431,-754.951647,0.00019178,2,"2025-01-18T11:11:23.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469537,1737198683441,-151.0,0.00019178,2,"2025-01-18T11:11:23.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469538,1737198683450,-500.0,0.00019178,2,"2025-01-18T11:11:23.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469539,1737198683460,-500.0,0.00019178,2,"2025-01-18T11:11:23.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469540,1737198683469,-1271.0725764,0.00019178,2,"2025-01-18T11:11:23.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469541,1737198683478,-151.0,0.00019178,2,"2025-01-18T11:11:23.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469542,1737198683488,-500.0,0.00019178,2,"2025-01-18T11:11:23.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469543,1737198683497,-558.79,0.00019178,2,"2025-01-18T11:11:23.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469544,1737198683507,-638.25,0.00019178,2,"2025-01-18T11:11:23.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469545,1737198683516,-500.0,0.00019178,2,"2025-01-18T11:11:23.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469546,1737198683526,-151.0,0.00019178,2,"2025-01-18T11:11:23.526",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469547,1737198683535,-558.79,0.00019178,2,"2025-01-18T11:11:23.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469548,1737198683544,-754.951647,0.00019178,2,"2025-01-18T11:11:23.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469549,1737198683554,-638.25,0.00019178,2,"2025-01-18T11:11:23.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469550,1737198683563,-500.0,0.00019178,2,"2025-01-18T11:11:23.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469551,1737198683572,-500.0,0.00019178,2,"2025-01-18T11:11:23.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469552,1737198683581,-151.0,0.00019178,2,"2025-01-18T11:11:23.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469553,1737198683591,-558.79,0.00019178,2,"2025-01-18T11:11:23.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469554,1737198683600,-638.25,0.00019178,2,"2025-01-18T11:11:23.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469555,1737198683611,-500.0,0.00019178,2,"2025-01-18T11:11:23.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469556,1737198683621,-754.951647,0.00019178,2,"2025-01-18T11:11:23.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469557,1737198683630,-500.0,0.00019178,2,"2025-01-18T11:11:23.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469558,1737198683640,-500.0,0.00019178,2,"2025-01-18T11:11:23.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469559,1737198683649,-558.79,0.00019178,2,"2025-01-18T11:11:23.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469560,1737198683659,-151.0,0.00019178,2,"2025-01-18T11:11:23.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469561,1737198683668,-500.0,0.00019178,2,"2025-01-18T11:11:23.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469562,1737198683677,-516.04,0.00019178,2,"2025-01-18T11:11:23.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469563,1737198683686,-754.951647,0.00019178,2,"2025-01-18T11:11:23.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469564,1737198683695,-638.25,0.00019178,2,"2025-01-18T11:11:23.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469565,1737198683705,-501.86969843,0.00019178,2,"2025-01-18T11:11:23.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469566,1737198683714,-558.79,0.00019178,2,"2025-01-18T11:11:23.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469567,1737198683723,-500.0,0.00019178,2,"2025-01-18T11:11:23.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469568,1737198683732,-523.08251663,0.00019178,2,"2025-01-18T11:11:23.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469569,1737198683741,-516.04,0.00019178,2,"2025-01-18T11:11:23.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469570,1737198683751,-754.951647,0.00019178,2,"2025-01-18T11:11:23.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469571,1737198683759,-638.25,0.00019178,2,"2025-01-18T11:11:23.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469572,1737198683769,-189.75165568,0.00019178,2,"2025-01-18T11:11:23.769",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469573,1737198683778,-558.79,0.00019178,2,"2025-01-18T11:11:23.778",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469574,1737198683787,-516.04,0.00019178,2,"2025-01-18T11:11:23.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469575,1737198683796,-500.0,0.00019178,2,"2025-01-18T11:11:23.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469576,1737198683805,-638.25,0.00019178,2,"2025-01-18T11:11:23.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469577,1737198683814,-754.951647,0.00019178,2,"2025-01-18T11:11:23.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469578,1737198683823,-558.79,0.00019178,2,"2025-01-18T11:11:23.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469579,1737198683832,-516.04,0.00019178,2,"2025-01-18T11:11:23.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469580,1737198683841,-638.25,0.00019178,2,"2025-01-18T11:11:23.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469581,1737198683851,-754.951647,0.00019178,2,"2025-01-18T11:11:23.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469582,1737198683860,-558.79,0.00019178,2,"2025-01-18T11:11:23.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469583,1737198683869,-516.04,0.00019178,2,"2025-01-18T11:11:23.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469584,1737198683878,-500.0,0.00019178,2,"2025-01-18T11:11:23.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469585,1737198683887,-638.25,0.00019178,2,"2025-01-18T11:11:23.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469586,1737198683896,-558.79,0.00019178,2,"2025-01-18T11:11:23.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469587,1737198683906,-754.951647,0.00019178,2,"2025-01-18T11:11:23.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469588,1737198683915,-516.04,0.00019178,2,"2025-01-18T11:11:23.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469589,1737198683924,-574.49,0.00019178,2,"2025-01-18T11:11:23.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469590,1737198683933,-638.25,0.00019178,2,"2025-01-18T11:11:23.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469591,1737198683942,-558.79,0.00019178,2,"2025-01-18T11:11:23.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469592,1737198683951,-500.0,0.00019178,2,"2025-01-18T11:11:23.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469593,1737198683960,-516.04,0.00019178,2,"2025-01-18T11:11:23.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469594,1737198683970,-754.951647,0.00019178,2,"2025-01-18T11:11:23.970",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469595,1737198683979,-500.0,0.00019178,2,"2025-01-18T11:11:23.979",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469596,1737198683988,-638.25,0.00019178,2,"2025-01-18T11:11:23.988",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469597,1737198683997,-574.49,0.00019178,2,"2025-01-18T11:11:23.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469598,1737198684006,-558.79,0.00019178,2,"2025-01-18T11:11:24.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469599,1737198684015,-500.0,0.00019178,2,"2025-01-18T11:11:24.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469600,1737198684025,-516.04,0.00019178,2,"2025-01-18T11:11:24.025",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469601,1737198684034,-500.0,0.00019178,2,"2025-01-18T11:11:24.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469602,1737198684043,-754.951656,0.00019178,2,"2025-01-18T11:11:24.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469603,1737198684052,-638.36,0.00019178,2,"2025-01-18T11:11:24.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469604,1737198684061,-574.49,0.00019178,2,"2025-01-18T11:11:24.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469605,1737198684070,-558.79,0.00019178,2,"2025-01-18T11:11:24.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469606,1737198684079,-492.78479643,0.00019178,2,"2025-01-18T11:11:24.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469607,1737198684088,-500.0,0.00019178,2,"2025-01-18T11:11:24.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469608,1737198684097,-516.04,0.00019178,2,"2025-01-18T11:11:24.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469609,1737198684106,-592.69135887,0.00019178,2,"2025-01-18T11:11:24.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469610,1737198684116,-500.0,0.00019178,2,"2025-01-18T11:11:24.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469611,1737198684125,-574.49,0.00019178,2,"2025-01-18T11:11:24.125",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469612,1737198684135,-500.0,0.00019178,2,"2025-01-18T11:11:24.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469613,1737198684144,-516.04,0.00019178,2,"2025-01-18T11:11:24.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469614,1737198684153,-1012.4,0.00019178,2,"2025-01-18T11:11:24.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469615,1737198684163,-574.49,0.00019178,2,"2025-01-18T11:11:24.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469616,1737198684172,-500.0,0.00019178,2,"2025-01-18T11:11:24.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469617,1737198684181,-558.79,0.00019178,2,"2025-01-18T11:11:24.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469618,1737198684191,-516.04,0.00019178,2,"2025-01-18T11:11:24.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469619,1737198684200,-515.43423087,0.00019178,2,"2025-01-18T11:11:24.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469620,1737198684209,-1012.4,0.00019178,2,"2025-01-18T11:11:24.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469621,1737198684219,-574.49,0.00019178,2,"2025-01-18T11:11:24.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469622,1737198684228,-500.0,0.00019178,2,"2025-01-18T11:11:24.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469623,1737198684238,-558.79,0.00019178,2,"2025-01-18T11:11:24.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469624,1737198684247,-500.0,0.00019178,2,"2025-01-18T11:11:24.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469625,1737198684256,-1012.4,0.00019178,2,"2025-01-18T11:11:24.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469626,1737198684265,-516.04,0.00019178,2,"2025-01-18T11:11:24.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469627,1737198684275,-490.03852584,0.00019178,2,"2025-01-18T11:11:24.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469628,1737198684284,-574.49,0.00019178,2,"2025-01-18T11:11:24.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469629,1737198684294,-558.79,0.00019178,2,"2025-01-18T11:11:24.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469630,1737198684303,-500.0,0.00019178,2,"2025-01-18T11:11:24.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469631,1737198684312,-516.04,0.00019178,2,"2025-01-18T11:11:24.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469632,1737198684321,-1012.4,0.00019178,2,"2025-01-18T11:11:24.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469633,1737198684330,-574.49,0.00019178,2,"2025-01-18T11:11:24.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469634,1737198684342,-558.79,0.00019178,2,"2025-01-18T11:11:24.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469635,1737198684352,-516.04,0.00019178,2,"2025-01-18T11:11:24.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469636,1737198684361,-1012.4,0.00019178,2,"2025-01-18T11:11:24.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469637,1737198684372,-606.2,0.00019178,2,"2025-01-18T11:11:24.372",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469638,1737198684382,-574.49,0.00019178,2,"2025-01-18T11:11:24.382",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469639,1737198684391,-558.79,0.00019178,2,"2025-01-18T11:11:24.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469640,1737198684400,-516.04,0.00019178,2,"2025-01-18T11:11:24.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469641,1737198684412,-1012.4,0.00019178,2,"2025-01-18T11:11:24.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469642,1737198684424,-606.2,0.00019178,2,"2025-01-18T11:11:24.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469643,1737198684433,-574.49,0.00019178,2,"2025-01-18T11:11:24.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469644,1737198684443,-558.79,0.00019178,2,"2025-01-18T11:11:24.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469645,1737198684452,-516.04,0.00019178,2,"2025-01-18T11:11:24.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469646,1737198684462,-1012.4,0.00019178,2,"2025-01-18T11:11:24.462",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469647,1737198684471,-574.49,0.00019178,2,"2025-01-18T11:11:24.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469648,1737198684480,-606.2,0.00019178,2,"2025-01-18T11:11:24.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469649,1737198684490,-558.79,0.00019178,2,"2025-01-18T11:11:24.490",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469650,1737198684500,-1012.4,0.00019178,2,"2025-01-18T11:11:24.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469651,1737198684509,-574.49,0.00019178,2,"2025-01-18T11:11:24.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469652,1737198684518,-516.04,0.00019178,2,"2025-01-18T11:11:24.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469653,1737198684528,-606.2,0.00019178,2,"2025-01-18T11:11:24.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469654,1737198684537,-558.79,0.00019178,2,"2025-01-18T11:11:24.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469655,1737198684547,-574.49,0.00019178,2,"2025-01-18T11:11:24.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469656,1737198684557,-516.04,0.00019178,2,"2025-01-18T11:11:24.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469657,1737198684566,-606.2,0.00019178,2,"2025-01-18T11:11:24.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469658,1737198684576,-558.79,0.00019178,2,"2025-01-18T11:11:24.576",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469659,1737198684586,-151.0,0.00019178,2,"2025-01-18T11:11:24.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469660,1737198684595,-574.49,0.00019178,2,"2025-01-18T11:11:24.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469661,1737198684605,-606.2,0.00019178,2,"2025-01-18T11:11:24.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469662,1737198684615,-516.04,0.00019178,2,"2025-01-18T11:11:24.615",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469663,1737198684625,-1012.4,0.00019178,2,"2025-01-18T11:11:24.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469664,1737198684635,-558.79,0.00019178,2,"2025-01-18T11:11:24.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469665,1737198684645,-151.0,0.00019178,2,"2025-01-18T11:11:24.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469666,1737198684656,-574.49,0.00019178,2,"2025-01-18T11:11:24.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469667,1737198684665,-606.2,0.00019178,2,"2025-01-18T11:11:24.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469668,1737198684674,-500.0,0.00019178,2,"2025-01-18T11:11:24.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469669,1737198684684,-516.04,0.00019178,2,"2025-01-18T11:11:24.684",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469670,1737198684693,-1012.4,0.00019178,2,"2025-01-18T11:11:24.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469671,1737198684702,-558.79,0.00019178,2,"2025-01-18T11:11:24.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469672,1737198684711,-151.0,0.00019178,2,"2025-01-18T11:11:24.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469673,1737198684720,-606.2,0.00019178,2,"2025-01-18T11:11:24.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469674,1737198684729,-574.49,0.00019178,2,"2025-01-18T11:11:24.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469675,1737198684738,-500.0,0.00019178,2,"2025-01-18T11:11:24.738",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469676,1737198684747,-516.04,0.00019178,2,"2025-01-18T11:11:24.747",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469677,1737198684756,-1012.4,0.00019178,2,"2025-01-18T11:11:24.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469678,1737198684765,-558.82445652,0.00019178,2,"2025-01-18T11:11:24.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469679,1737198684773,-606.2,0.00019178,2,"2025-01-18T11:11:24.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469680,1737198684783,-574.49,0.00019178,2,"2025-01-18T11:11:24.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469681,1737198684792,-500.0,0.00019178,2,"2025-01-18T11:11:24.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469682,1737198684801,-500.0,0.00019178,2,"2025-01-18T11:11:24.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469683,1737198684810,-516.04,0.00019178,2,"2025-01-18T11:11:24.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469684,1737198684819,-1012.4,0.00019178,2,"2025-01-18T11:11:24.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469685,1737198684828,-151.0,0.00019178,2,"2025-01-18T11:11:24.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469686,1737198684838,-790.31,0.00019178,2,"2025-01-18T11:11:24.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469687,1737198684847,-606.2,0.00019178,2,"2025-01-18T11:11:24.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469688,1737198684856,-574.49,0.00019178,2,"2025-01-18T11:11:24.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469689,1737198684866,-500.0,0.00019178,2,"2025-01-18T11:11:24.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469690,1737198684877,-500.0,0.00019178,2,"2025-01-18T11:11:24.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469691,1737198684887,-516.04,0.00019178,2,"2025-01-18T11:11:24.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469692,1737198684896,-1012.4,0.00019178,2,"2025-01-18T11:11:24.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469693,1737198684906,-790.31,0.00019178,2,"2025-01-18T11:11:24.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469694,1737198684916,-606.2,0.00019178,2,"2025-01-18T11:11:24.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469695,1737198684925,-500.0,0.00019178,2,"2025-01-18T11:11:24.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469696,1737198684935,-500.0,0.00019178,2,"2025-01-18T11:11:24.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469697,1737198684944,-1012.4,0.00019178,2,"2025-01-18T11:11:24.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469698,1737198684954,-516.05,0.00019178,2,"2025-01-18T11:11:24.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469699,1737198684964,-790.31,0.00019178,2,"2025-01-18T11:11:24.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469700,1737198684973,-606.2,0.00019178,2,"2025-01-18T11:11:24.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469701,1737198684982,-500.0,0.00019178,2,"2025-01-18T11:11:24.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469702,1737198684991,-520.32672303,0.00019178,2,"2025-01-18T11:11:24.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469703,1737198685000,-790.31,0.00019178,2,"2025-01-18T11:11:25.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469704,1737198685009,-574.49,0.00019178,2,"2025-01-18T11:11:25.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469705,1737198685018,-606.2,0.00019178,2,"2025-01-18T11:11:25.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469706,1737198685027,-500.0,0.00019178,2,"2025-01-18T11:11:25.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469707,1737198685036,-790.31,0.00019178,2,"2025-01-18T11:11:25.036",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469708,1737198685045,-606.2,0.00019178,2,"2025-01-18T11:11:25.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469709,1737198685055,-1012.4,0.00019178,2,"2025-01-18T11:11:25.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469710,1737198685063,-500.0,0.00019178,2,"2025-01-18T11:11:25.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469711,1737198685072,-790.31,0.00019178,2,"2025-01-18T11:11:25.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469712,1737198685082,-574.49,0.00019178,2,"2025-01-18T11:11:25.082",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469713,1737198685091,-606.2,0.00019178,2,"2025-01-18T11:11:25.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469714,1737198685100,-1012.4,0.00019178,2,"2025-01-18T11:11:25.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469715,1737198685109,-500.0,0.00019178,2,"2025-01-18T11:11:25.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469716,1737198685118,-574.49,0.00019178,2,"2025-01-18T11:11:25.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469717,1737198685127,-790.31,0.00019178,2,"2025-01-18T11:11:25.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469718,1737198685137,-606.2,0.00019178,2,"2025-01-18T11:11:25.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469719,1737198685146,-1012.4,0.00019178,2,"2025-01-18T11:11:25.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469720,1737198685158,-500.0,0.00019178,2,"2025-01-18T11:11:25.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469721,1737198685173,-790.31,0.00019178,2,"2025-01-18T11:11:25.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469722,1737198685183,-606.2,0.00019178,2,"2025-01-18T11:11:25.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469723,1737198685192,-1012.4,0.00019178,2,"2025-01-18T11:11:25.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469724,1737198685201,-500.0,0.00019178,2,"2025-01-18T11:11:25.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469725,1737198685211,-790.31,0.00019178,2,"2025-01-18T11:11:25.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469726,1737198685220,-606.2,0.00019178,2,"2025-01-18T11:11:25.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469727,1737198685229,-574.49,0.00019178,2,"2025-01-18T11:11:25.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469728,1737198685238,-1012.4,0.00019178,2,"2025-01-18T11:11:25.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469729,1737198685247,-500.0,0.00019178,2,"2025-01-18T11:11:25.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469730,1737198685256,-790.31,0.00019178,2,"2025-01-18T11:11:25.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469731,1737198685268,-606.2,0.00019178,2,"2025-01-18T11:11:25.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469732,1737198685277,-574.49,0.00019178,2,"2025-01-18T11:11:25.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469733,1737198685286,-1012.4,0.00019178,2,"2025-01-18T11:11:25.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469734,1737198685295,-500.0,0.00019178,2,"2025-01-18T11:11:25.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469735,1737198685304,-790.31,0.00019178,2,"2025-01-18T11:11:25.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469736,1737198685313,-606.2,0.00019178,2,"2025-01-18T11:11:25.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469737,1737198685323,-500.0,0.00019178,2,"2025-01-18T11:11:25.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469738,1737198685332,-1012.4,0.00019178,2,"2025-01-18T11:11:25.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469739,1737198685343,-500.0,0.00019178,2,"2025-01-18T11:11:25.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469740,1737198685353,-507.72829611,0.00019178,2,"2025-01-18T11:11:25.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469741,1737198685362,-790.31,0.00019178,2,"2025-01-18T11:11:25.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469742,1737198685371,-574.64,0.00019178,2,"2025-01-18T11:11:25.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469743,1737198685382,-606.2,0.00019178,2,"2025-01-18T11:11:25.382",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469744,1737198685391,-500.0,0.00019178,2,"2025-01-18T11:11:25.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469745,1737198685401,-1012.4,0.00019178,2,"2025-01-18T11:11:25.401",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469746,1737198685412,-790.31,0.00019178,2,"2025-01-18T11:11:25.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469747,1737198685422,-500.0,0.00019178,2,"2025-01-18T11:11:25.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469748,1737198685431,-606.2,0.00019178,2,"2025-01-18T11:11:25.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469749,1737198685440,-500.0,0.00019178,2,"2025-01-18T11:11:25.440",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469750,1737198685450,-1012.4,0.00019178,2,"2025-01-18T11:11:25.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469751,1737198685459,-790.31,0.00019178,2,"2025-01-18T11:11:25.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469752,1737198685469,-500.0,0.00019178,2,"2025-01-18T11:11:25.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469753,1737198685478,-606.2,0.00019178,2,"2025-01-18T11:11:25.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469754,1737198685488,-500.0,0.00019178,2,"2025-01-18T11:11:25.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469755,1737198685498,-1012.58311013,0.00019178,2,"2025-01-18T11:11:25.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469756,1737198685509,-790.31,0.00019178,2,"2025-01-18T11:11:25.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469757,1737198685518,-258.87346341,0.00019178,2,"2025-01-18T11:11:25.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469758,1737198685528,-606.30694762,0.00019178,2,"2025-01-18T11:11:25.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469759,1737198685537,-297.59004344,0.00019178,2,"2025-01-18T11:11:25.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469760,1737198685547,-790.31,0.00019178,2,"2025-01-18T11:11:25.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469761,1737198685556,-790.31,0.00019178,2,"2025-01-18T11:11:25.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469762,1737198685565,-790.31,0.00019178,2,"2025-01-18T11:11:25.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469763,1737198685574,-790.31,0.00019178,2,"2025-01-18T11:11:25.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469764,1737198685583,-790.31,0.00019178,2,"2025-01-18T11:11:25.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469765,1737198685592,-1176.88,0.00019178,2,"2025-01-18T11:11:25.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469766,1737198685601,-790.31,0.00019178,2,"2025-01-18T11:11:25.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469767,1737198685611,-1176.88,0.00019178,2,"2025-01-18T11:11:25.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469768,1737198685620,-790.31,0.00019178,2,"2025-01-18T11:11:25.620",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469769,1737198685629,-1176.88,0.00019178,2,"2025-01-18T11:11:25.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469770,1737198685638,-790.31,0.00019178,2,"2025-01-18T11:11:25.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469771,1737198685647,-512.40978,0.00019178,2,"2025-01-18T11:11:25.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469772,1737198685657,-790.54116027,0.00019178,2,"2025-01-18T11:11:25.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469773,1737198685785,-500.0,0.00019178,2,"2025-01-18T11:11:25.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469774,1737198685809,-1176.88,0.00019178,2,"2025-01-18T11:11:25.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469775,1737198685819,-500.0,0.00019178,2,"2025-01-18T11:11:25.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469776,1737198685828,-500.0,0.00019178,2,"2025-01-18T11:11:25.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469777,1737198685837,-1176.88,0.00019178,2,"2025-01-18T11:11:25.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469778,1737198685846,-500.0,0.00019178,2,"2025-01-18T11:11:25.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469779,1737198685855,-500.0,0.00019178,2,"2025-01-18T11:11:25.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469780,1737198685864,-1176.88,0.00019178,2,"2025-01-18T11:11:25.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469781,1737198685874,-500.0,0.00019178,2,"2025-01-18T11:11:25.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469782,1737198685883,-500.0,0.00019178,2,"2025-01-18T11:11:25.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469783,1737198685891,-1176.88,0.00019178,2,"2025-01-18T11:11:25.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469784,1737198685901,-500.0,0.00019178,2,"2025-01-18T11:11:25.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469785,1737198685911,-500.0,0.00019178,2,"2025-01-18T11:11:25.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469786,1737198685920,-1176.88,0.00019178,2,"2025-01-18T11:11:25.920",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469787,1737198685929,-500.0,0.00019178,2,"2025-01-18T11:11:25.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469788,1737198685939,-500.0,0.00019178,2,"2025-01-18T11:11:25.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469789,1737198685948,-500.0,0.00019178,2,"2025-01-18T11:11:25.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469790,1737198685958,-1176.88,0.00019178,2,"2025-01-18T11:11:25.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469791,1737198685968,-209.54264809,0.00019178,2,"2025-01-18T11:11:25.968",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469792,1737198685978,-500.0,0.00019178,2,"2025-01-18T11:11:25.978",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469793,1737198685988,-506.78210989,0.00019178,2,"2025-01-18T11:11:25.988",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469794,1737198685998,-1176.88,0.00019178,2,"2025-01-18T11:11:25.998",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469795,1737198686007,-500.0,0.00019178,2,"2025-01-18T11:11:26.007",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469796,1737198686016,-1176.88,0.00019178,2,"2025-01-18T11:11:26.016",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469797,1737198686025,-500.0,0.00019178,2,"2025-01-18T11:11:26.025",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469798,1737198686034,-500.0,0.00019178,2,"2025-01-18T11:11:26.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469799,1737198686043,-839.31,0.00019178,2,"2025-01-18T11:11:26.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469800,1737198686052,-1176.88,0.00019178,2,"2025-01-18T11:11:26.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469801,1737198686061,-500.0,0.00019178,2,"2025-01-18T11:11:26.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469802,1737198686072,-839.31,0.00019178,2,"2025-01-18T11:11:26.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469803,1737198686081,-500.0,0.00019178,2,"2025-01-18T11:11:26.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469804,1737198686091,-1176.88,0.00019178,2,"2025-01-18T11:11:26.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469805,1737198686101,-652.35,0.00019178,2,"2025-01-18T11:11:26.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469806,1737198686110,-839.31,0.00019178,2,"2025-01-18T11:11:26.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469807,1737198686119,-500.0,0.00019178,2,"2025-01-18T11:11:26.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469808,1737198686128,-500.0,0.00019178,2,"2025-01-18T11:11:26.128",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469809,1737198686137,-1176.88,0.00019178,2,"2025-01-18T11:11:26.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469810,1737198686146,-652.35,0.00019178,2,"2025-01-18T11:11:26.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469811,1737198686156,-839.31,0.00019178,2,"2025-01-18T11:11:26.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469812,1737198686165,-500.0,0.00019178,2,"2025-01-18T11:11:26.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469813,1737198686174,-500.0,0.00019178,2,"2025-01-18T11:11:26.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469814,1737198686183,-1176.88,0.00019178,2,"2025-01-18T11:11:26.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469815,1737198686192,-500.0,0.00019178,2,"2025-01-18T11:11:26.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469816,1737198686202,-652.35,0.00019178,2,"2025-01-18T11:11:26.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469817,1737198686211,-839.31,0.00019178,2,"2025-01-18T11:11:26.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469818,1737198686222,-500.0,0.00019178,2,"2025-01-18T11:11:26.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469819,1737198686233,-500.0,0.00019178,2,"2025-01-18T11:11:26.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469820,1737198686243,-1176.88,0.00019178,2,"2025-01-18T11:11:26.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469821,1737198686252,-500.0,0.00019178,2,"2025-01-18T11:11:26.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469822,1737198686262,-652.35,0.00019178,2,"2025-01-18T11:11:26.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469823,1737198686272,-500.0,0.00019178,2,"2025-01-18T11:11:26.272",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469824,1737198686282,-839.31,0.00019178,2,"2025-01-18T11:11:26.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469825,1737198686292,-500.0,0.00019178,2,"2025-01-18T11:11:26.292",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469826,1737198686301,-1176.88,0.00019178,2,"2025-01-18T11:11:26.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469827,1737198686311,-504.51021535,0.00019178,2,"2025-01-18T11:11:26.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469828,1737198686322,-500.0,0.00019178,2,"2025-01-18T11:11:26.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469829,1737198686331,-500.0,0.00019178,2,"2025-01-18T11:11:26.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469830,1737198686342,-839.31,0.00019178,2,"2025-01-18T11:11:26.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469831,1737198686352,-652.35,0.00019178,2,"2025-01-18T11:11:26.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469832,1737198686361,-500.0,0.00019178,2,"2025-01-18T11:11:26.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469833,1737198686371,-1176.88,0.00019178,2,"2025-01-18T11:11:26.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469834,1737198686380,-319.69047252,0.00019178,2,"2025-01-18T11:11:26.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469835,1737198686391,-219.03934599,0.00019178,2,"2025-01-18T11:11:26.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469836,1737198686400,-839.31,0.00019178,2,"2025-01-18T11:11:26.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469837,1737198686411,-652.35,0.00019178,2,"2025-01-18T11:11:26.411",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469838,1737198686422,-500.0,0.00019178,2,"2025-01-18T11:11:26.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469839,1737198686432,-1176.88,0.00019178,2,"2025-01-18T11:11:26.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469840,1737198686441,-839.31,0.00019178,2,"2025-01-18T11:11:26.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469841,1737198686450,-652.35,0.00019178,2,"2025-01-18T11:11:26.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469842,1737198686459,-500.0,0.00019178,2,"2025-01-18T11:11:26.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469843,1737198686468,-1176.88,0.00019178,2,"2025-01-18T11:11:26.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469844,1737198686478,-839.31,0.00019178,2,"2025-01-18T11:11:26.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469845,1737198686487,-652.35,0.00019178,2,"2025-01-18T11:11:26.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469846,1737198686496,-500.0,0.00019178,2,"2025-01-18T11:11:26.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469847,1737198686506,-1176.88,0.00019178,2,"2025-01-18T11:11:26.506",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469848,1737198686515,-839.31,0.00019178,2,"2025-01-18T11:11:26.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469849,1737198686525,-652.35,0.00019178,2,"2025-01-18T11:11:26.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469850,1737198686534,-500.0,0.00019178,2,"2025-01-18T11:11:26.534",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469851,1737198686543,-1176.88,0.00019178,2,"2025-01-18T11:11:26.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469852,1737198686552,-652.35,0.00019178,2,"2025-01-18T11:11:26.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469853,1737198686561,-839.31,0.00019178,2,"2025-01-18T11:11:26.561",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469854,1737198686571,-500.0,0.00019178,2,"2025-01-18T11:11:26.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469855,1737198686580,-1176.88,0.00019178,2,"2025-01-18T11:11:26.580",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469856,1737198686589,-631.82,0.00019178,2,"2025-01-18T11:11:26.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469857,1737198686599,-839.31,0.00019178,2,"2025-01-18T11:11:26.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469858,1737198686609,-652.35,0.00019178,2,"2025-01-18T11:11:26.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469859,1737198686618,-500.0,0.00019178,2,"2025-01-18T11:11:26.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469860,1737198686628,-1177.04575592,0.00019178,2,"2025-01-18T11:11:26.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469861,1737198686637,-631.82,0.00019178,2,"2025-01-18T11:11:26.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469862,1737198686647,-652.35,0.00019178,2,"2025-01-18T11:11:26.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469863,1737198686656,-839.31,0.00019178,2,"2025-01-18T11:11:26.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469864,1737198686665,-500.0,0.00019178,2,"2025-01-18T11:11:26.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469865,1737198686674,-631.82,0.00019178,2,"2025-01-18T11:11:26.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469866,1737198686683,-839.31,0.00019178,2,"2025-01-18T11:11:26.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469867,1737198686693,-295.09,0.00019178,2,"2025-01-18T11:11:26.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469868,1737198686702,-631.82,0.00019178,2,"2025-01-18T11:11:26.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469869,1737198686712,-500.0,0.00019178,2,"2025-01-18T11:11:26.712",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469870,1737198686721,-500.0,0.00019178,2,"2025-01-18T11:11:26.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469871,1737198686730,-839.31,0.00019178,2,"2025-01-18T11:11:26.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469872,1737198686740,-631.82,0.00019178,2,"2025-01-18T11:11:26.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469873,1737198686750,-500.0,0.00019178,2,"2025-01-18T11:11:26.750",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469874,1737198686760,-500.0,0.00019178,2,"2025-01-18T11:11:26.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469875,1737198686771,-839.31,0.00019178,2,"2025-01-18T11:11:26.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469876,1737198686780,-631.82,0.00019178,2,"2025-01-18T11:11:26.780",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469877,1737198686790,-500.0,0.00019178,2,"2025-01-18T11:11:26.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469878,1737198686799,-500.0,0.00019178,2,"2025-01-18T11:11:26.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469879,1737198686808,-285.489281,0.00019178,2,"2025-01-18T11:11:26.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469880,1737198686818,-839.31,0.00019178,2,"2025-01-18T11:11:26.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469881,1737198686828,-631.82,0.00019178,2,"2025-01-18T11:11:26.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469882,1737198686837,-500.0,0.00019178,2,"2025-01-18T11:11:26.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469883,1737198686846,-500.0,0.00019178,2,"2025-01-18T11:11:26.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469884,1737198686856,-839.31,0.00019178,2,"2025-01-18T11:11:26.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469885,1737198686867,-631.82,0.00019178,2,"2025-01-18T11:11:26.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469886,1737198686876,-500.0,0.00019178,2,"2025-01-18T11:11:26.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469887,1737198686886,-285.489281,0.00019178,2,"2025-01-18T11:11:26.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469888,1737198686895,-839.31,0.00019178,2,"2025-01-18T11:11:26.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469889,1737198686904,-631.82,0.00019178,2,"2025-01-18T11:11:26.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469890,1737198686915,-513.88969915,0.00019178,2,"2025-01-18T11:11:26.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469891,1737198686925,-652.35,0.00019178,2,"2025-01-18T11:11:26.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469892,1737198686934,-285.489281,0.00019178,2,"2025-01-18T11:11:26.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469893,1737198686943,-631.82,0.00019178,2,"2025-01-18T11:11:26.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469894,1737198686953,-839.31,0.00019178,2,"2025-01-18T11:11:26.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469895,1737198686962,-652.35,0.00019178,2,"2025-01-18T11:11:26.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469896,1737198686972,-631.82,0.00019178,2,"2025-01-18T11:11:26.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469897,1737198686981,-839.31,0.00019178,2,"2025-01-18T11:11:26.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469898,1737198686991,-500.0,0.00019178,2,"2025-01-18T11:11:26.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469899,1737198687000,-652.35,0.00019178,2,"2025-01-18T11:11:27.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469900,1737198687010,-631.82,0.00019178,2,"2025-01-18T11:11:27.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469901,1737198687021,-285.489281,0.00019178,2,"2025-01-18T11:11:27.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469902,1737198687030,-839.31,0.00019178,2,"2025-01-18T11:11:27.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469903,1737198687040,-500.0,0.00019178,2,"2025-01-18T11:11:27.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469904,1737198687049,-652.35,0.00019178,2,"2025-01-18T11:11:27.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469905,1737198687059,-839.52496732,0.00019178,2,"2025-01-18T11:11:27.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469906,1737198687068,-631.82,0.00019178,2,"2025-01-18T11:11:27.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469907,1737198687077,-500.0,0.00019178,2,"2025-01-18T11:11:27.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469908,1737198687087,-285.489281,0.00019178,2,"2025-01-18T11:11:27.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469909,1737198687096,-652.35,0.00019178,2,"2025-01-18T11:11:27.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469910,1737198687106,-631.82,0.00019178,2,"2025-01-18T11:11:27.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469911,1737198687115,-500.0,0.00019178,2,"2025-01-18T11:11:27.115",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469912,1737198687124,-652.35,0.00019178,2,"2025-01-18T11:11:27.124",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469913,1737198687134,-285.489281,0.00019178,2,"2025-01-18T11:11:27.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469914,1737198687142,-631.82,0.00019178,2,"2025-01-18T11:11:27.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469915,1737198687151,-500.0,0.00019178,2,"2025-01-18T11:11:27.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469916,1737198687163,-285.489281,0.00019178,2,"2025-01-18T11:11:27.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469917,1737198687173,-631.82,0.00019178,2,"2025-01-18T11:11:27.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469918,1737198687187,-500.0,0.00019178,2,"2025-01-18T11:11:27.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469919,1737198687196,-1583.96,0.00019178,2,"2025-01-18T11:11:27.196",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469920,1737198687205,-652.35,0.00019178,2,"2025-01-18T11:11:27.205",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469921,1737198687214,-631.82,0.00019178,2,"2025-01-18T11:11:27.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469922,1737198687223,-285.489281,0.00019178,2,"2025-01-18T11:11:27.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469923,1737198687233,-1583.96,0.00019178,2,"2025-01-18T11:11:27.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469924,1737198687243,-500.0,0.00019178,2,"2025-01-18T11:11:27.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469925,1737198687252,-652.35,0.00019178,2,"2025-01-18T11:11:27.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469926,1737198687261,-631.82,0.00019178,2,"2025-01-18T11:11:27.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469927,1737198687270,-500.0,0.00019178,2,"2025-01-18T11:11:27.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469928,1737198687280,-1583.96,0.00019178,2,"2025-01-18T11:11:27.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469929,1737198687290,-285.489281,0.00019178,2,"2025-01-18T11:11:27.290",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469930,1737198687299,-652.35,0.00019178,2,"2025-01-18T11:11:27.299",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469931,1737198687309,-631.82,0.00019178,2,"2025-01-18T11:11:27.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469932,1737198687321,-1583.96,0.00019178,2,"2025-01-18T11:11:27.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469933,1737198687330,-500.0,0.00019178,2,"2025-01-18T11:11:27.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469934,1737198687340,-652.35,0.00019178,2,"2025-01-18T11:11:27.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469935,1737198687352,-631.82,0.00019178,2,"2025-01-18T11:11:27.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469936,1737198687361,-500.0,0.00019178,2,"2025-01-18T11:11:27.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469937,1737198687370,-1583.96,0.00019178,2,"2025-01-18T11:11:27.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469938,1737198687379,-652.35,0.00019178,2,"2025-01-18T11:11:27.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469939,1737198687390,-631.82,0.00019178,2,"2025-01-18T11:11:27.390",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469940,1737198687399,-1583.96,0.00019178,2,"2025-01-18T11:11:27.399",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469941,1737198687420,-500.0,0.00019178,2,"2025-01-18T11:11:27.420",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469942,1737198687429,-285.489281,0.00019178,2,"2025-01-18T11:11:27.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469943,1737198687438,-652.39482002,0.00019178,2,"2025-01-18T11:11:27.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469944,1737198687447,-631.82,0.00019178,2,"2025-01-18T11:11:27.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469945,1737198687456,-1583.96,0.00019178,2,"2025-01-18T11:11:27.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469946,1737198687465,-285.489281,0.00019178,2,"2025-01-18T11:11:27.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469947,1737198687475,-500.0,0.00019178,2,"2025-01-18T11:11:27.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469948,1737198687484,-631.82,0.00019178,2,"2025-01-18T11:11:27.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469949,1737198687494,-1583.96,0.00019178,2,"2025-01-18T11:11:27.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469950,1737198687503,-2087.61,0.00019178,2,"2025-01-18T11:11:27.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469951,1737198687512,-500.0,0.00019178,2,"2025-01-18T11:11:27.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469952,1737198687522,-508.08542096,0.00019178,2,"2025-01-18T11:11:27.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469953,1737198687532,-500.0,0.00019178,2,"2025-01-18T11:11:27.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469954,1737198687542,-632.00264427,0.00019178,2,"2025-01-18T11:11:27.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469955,1737198687551,-1583.96,0.00019178,2,"2025-01-18T11:11:27.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469956,1737198687560,-285.489281,0.00019178,2,"2025-01-18T11:11:27.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469957,1737198687570,-2087.61,0.00019178,2,"2025-01-18T11:11:27.570",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469958,1737198687580,-331.05087814,0.00019178,2,"2025-01-18T11:11:27.580",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469959,1737198687589,-500.0,0.00019178,2,"2025-01-18T11:11:27.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469960,1737198687599,-1583.96,0.00019178,2,"2025-01-18T11:11:27.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469961,1737198687609,-285.489281,0.00019178,2,"2025-01-18T11:11:27.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469962,1737198687618,-2087.61,0.00019178,2,"2025-01-18T11:11:27.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469963,1737198687627,-500.0,0.00019178,2,"2025-01-18T11:11:27.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469964,1737198687637,-500.93972419,0.00019178,2,"2025-01-18T11:11:27.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469965,1737198687646,-1583.96,0.00019178,2,"2025-01-18T11:11:27.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469966,1737198687658,-2087.61,0.00019178,2,"2025-01-18T11:11:27.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469967,1737198687668,-500.0,0.00019178,2,"2025-01-18T11:11:27.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469968,1737198687677,-500.0,0.00019178,2,"2025-01-18T11:11:27.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469969,1737198687687,-285.489281,0.00019178,2,"2025-01-18T11:11:27.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469970,1737198687697,-2087.61,0.00019178,2,"2025-01-18T11:11:27.697",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469971,1737198687707,-1583.96,0.00019178,2,"2025-01-18T11:11:27.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469972,1737198687717,-500.0,0.00019178,2,"2025-01-18T11:11:27.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469973,1737198687726,-500.0,0.00019178,2,"2025-01-18T11:11:27.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469974,1737198687736,-285.489281,0.00019178,2,"2025-01-18T11:11:27.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469975,1737198687746,-1583.96,0.00019178,2,"2025-01-18T11:11:27.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469976,1737198687755,-500.0,0.00019178,2,"2025-01-18T11:11:27.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469977,1737198687765,-285.489281,0.00019178,2,"2025-01-18T11:11:27.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469978,1737198687775,-1583.96,0.00019178,2,"2025-01-18T11:11:27.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469979,1737198687785,-2087.61,0.00019178,2,"2025-01-18T11:11:27.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469980,1737198687794,-500.0,0.00019178,2,"2025-01-18T11:11:27.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469981,1737198687804,-285.489281,0.00019178,2,"2025-01-18T11:11:27.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469982,1737198687814,-1583.96,0.00019178,2,"2025-01-18T11:11:27.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469983,1737198687824,-2087.61,0.00019178,2,"2025-01-18T11:11:27.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469984,1737198687834,-500.0,0.00019178,2,"2025-01-18T11:11:27.834",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469985,1737198687843,-1583.96,0.00019178,2,"2025-01-18T11:11:27.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469986,1737198687853,-2087.61,0.00019178,2,"2025-01-18T11:11:27.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469987,1737198687863,-285.489287,0.00019178,2,"2025-01-18T11:11:27.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469988,1737198687872,-500.0,0.00019178,2,"2025-01-18T11:11:27.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469989,1737198687882,-1583.96,0.00019178,2,"2025-01-18T11:11:27.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469990,1737198687891,-2087.61,0.00019178,2,"2025-01-18T11:11:27.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469991,1737198687901,-500.0,0.00019178,2,"2025-01-18T11:11:27.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469992,1737198687914,-1583.96,0.00019178,2,"2025-01-18T11:11:27.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469993,1737198687924,-520.5,0.00019178,2,"2025-01-18T11:11:27.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469994,1737198687934,-2087.61,0.00019178,2,"2025-01-18T11:11:27.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469995,1737198687943,-1583.96,0.00019178,2,"2025-01-18T11:11:27.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469996,1737198687953,-2087.61,0.00019178,2,"2025-01-18T11:11:27.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469997,1737198687962,-1583.96,0.00019178,2,"2025-01-18T11:11:27.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469998,1737198687971,-500.0,0.00019178,2,"2025-01-18T11:11:27.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349469999,1737198687980,-2087.61,0.00019178,2,"2025-01-18T11:11:27.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470000,1737198687990,-1583.96,0.00019178,2,"2025-01-18T11:11:27.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470001,1737198688000,-2087.61,0.00019178,2,"2025-01-18T11:11:28.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470002,1737198688009,-500.0,0.00019178,2,"2025-01-18T11:11:28.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470003,1737198688018,-500.0,0.00019178,2,"2025-01-18T11:11:28.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470004,1737198688027,-1583.96,0.00019178,2,"2025-01-18T11:11:28.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470005,1737198688037,-2087.61,0.00019178,2,"2025-01-18T11:11:28.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470006,1737198688047,-500.0,0.00019178,2,"2025-01-18T11:11:28.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470007,1737198688056,-512.18678296,0.00019178,2,"2025-01-18T11:11:28.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470008,1737198688066,-1583.96,0.00019178,2,"2025-01-18T11:11:28.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470009,1737198688075,-500.0,0.00019178,2,"2025-01-18T11:11:28.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470010,1737198688084,-2087.61,0.00019178,2,"2025-01-18T11:11:28.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470011,1737198688093,-500.0,0.00019178,2,"2025-01-18T11:11:28.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470012,1737198688102,-500.0,0.00019178,2,"2025-01-18T11:11:28.102",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470013,1737198688112,-1584.06730683,0.00019178,2,"2025-01-18T11:11:28.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470014,1737198688121,-500.0,0.00019178,2,"2025-01-18T11:11:28.121",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470015,1737198688130,-2087.61,0.00019178,2,"2025-01-18T11:11:28.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470016,1737198688139,-500.0,0.00019178,2,"2025-01-18T11:11:28.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470017,1737198688148,-500.0,0.00019178,2,"2025-01-18T11:11:28.148",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470018,1737198688159,-500.0,0.00019178,2,"2025-01-18T11:11:28.159",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470019,1737198688168,-2087.61,0.00019178,2,"2025-01-18T11:11:28.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470020,1737198688177,-500.0,0.00019178,2,"2025-01-18T11:11:28.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470021,1737198688187,-500.0,0.00019178,2,"2025-01-18T11:11:28.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470022,1737198688195,-500.0,0.00019178,2,"2025-01-18T11:11:28.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470023,1737198688204,-2087.61,0.00019178,2,"2025-01-18T11:11:28.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470024,1737198688214,-500.0,0.00019178,2,"2025-01-18T11:11:28.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470025,1737198688223,-511.79118979,0.00019178,2,"2025-01-18T11:11:28.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470026,1737198688232,-500.0,0.00019178,2,"2025-01-18T11:11:28.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470027,1737198688241,-2087.61,0.00019178,2,"2025-01-18T11:11:28.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470028,1737198688250,-500.0,0.00019178,2,"2025-01-18T11:11:28.250",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470029,1737198688259,-500.0,0.00019178,2,"2025-01-18T11:11:28.259",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470030,1737198688268,-2087.61,0.00019178,2,"2025-01-18T11:11:28.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470031,1737198688278,-500.0,0.00019178,2,"2025-01-18T11:11:28.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470032,1737198688287,-500.0,0.00019178,2,"2025-01-18T11:11:28.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470033,1737198688297,-2087.61,0.00019178,2,"2025-01-18T11:11:28.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470034,1737198688306,-319.22501676,0.00019178,2,"2025-01-18T11:11:28.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470035,1737198688316,-500.0,0.00019178,2,"2025-01-18T11:11:28.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470036,1737198688326,-2087.61,0.00019178,2,"2025-01-18T11:11:28.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470037,1737198688335,-500.0,0.00019178,2,"2025-01-18T11:11:28.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470038,1737198688346,-2087.61,0.00019178,2,"2025-01-18T11:11:28.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470039,1737198688355,-500.0,0.00019178,2,"2025-01-18T11:11:28.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470040,1737198688364,-504.61000434,0.00019178,2,"2025-01-18T11:11:28.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470041,1737198688374,-500.0,0.00019178,2,"2025-01-18T11:11:28.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470042,1737198688383,-500.0,0.00019178,2,"2025-01-18T11:11:28.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470043,1737198688392,-2087.74938268,0.00019178,2,"2025-01-18T11:11:28.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470044,1737198688402,-500.0,0.00019178,2,"2025-01-18T11:11:28.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470045,1737198688413,-500.0,0.00019178,2,"2025-01-18T11:11:28.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470046,1737198688424,-500.0,0.00019178,2,"2025-01-18T11:11:28.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470047,1737198688434,-500.0,0.00019178,2,"2025-01-18T11:11:28.434",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470048,1737198688443,-500.0,0.00019178,2,"2025-01-18T11:11:28.443",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470049,1737198688453,-500.0,0.00019178,2,"2025-01-18T11:11:28.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470050,1737198688586,-500.0,0.00019178,2,"2025-01-18T11:11:28.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470051,1737198688597,-500.0,0.00019178,2,"2025-01-18T11:11:28.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470052,1737198688608,-500.0,0.00019178,2,"2025-01-18T11:11:28.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470053,1737198688618,-500.0,0.00019178,2,"2025-01-18T11:11:28.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470054,1737198688628,-500.0,0.00019178,2,"2025-01-18T11:11:28.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470055,1737198688638,-500.0,0.00019178,2,"2025-01-18T11:11:28.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470056,1737198688647,-500.0,0.00019178,2,"2025-01-18T11:11:28.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470057,1737198688657,-500.0,0.00019178,2,"2025-01-18T11:11:28.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470058,1737198688666,-500.0,0.00019178,2,"2025-01-18T11:11:28.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470059,1737198688675,-500.0,0.00019178,2,"2025-01-18T11:11:28.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470060,1737198688685,-500.0,0.00019178,2,"2025-01-18T11:11:28.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470061,1737198688693,-500.0,0.00019178,2,"2025-01-18T11:11:28.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470062,1737198688702,-500.0,0.00019178,2,"2025-01-18T11:11:28.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470063,1737198688711,-500.0,0.00019178,2,"2025-01-18T11:11:28.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470064,1737198688720,-500.0,0.00019178,2,"2025-01-18T11:11:28.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470065,1737198688729,-513.10205871,0.00019178,2,"2025-01-18T11:11:28.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470066,1737198688739,-500.0,0.00019178,2,"2025-01-18T11:11:28.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470067,1737198688748,-500.0,0.00019178,2,"2025-01-18T11:11:28.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470068,1737198688757,-500.0,0.00019178,2,"2025-01-18T11:11:28.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470069,1737198688767,-500.0,0.00019178,2,"2025-01-18T11:11:28.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470070,1737198688777,-500.0,0.00019178,2,"2025-01-18T11:11:28.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470071,1737198688787,-507.12237393,0.00019178,2,"2025-01-18T11:11:28.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470072,1737198688797,-500.0,0.00019178,2,"2025-01-18T11:11:28.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470073,1737198688806,-370.31,0.00019178,2,"2025-01-18T11:11:28.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470074,1737198688816,-500.0,0.00019178,2,"2025-01-18T11:11:28.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470075,1737198688825,-500.0,0.00019178,2,"2025-01-18T11:11:28.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470076,1737198688835,-500.0,0.00019178,2,"2025-01-18T11:11:28.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470077,1737198688844,-500.0,0.00019178,2,"2025-01-18T11:11:28.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470078,1737198688854,-500.0,0.00019178,2,"2025-01-18T11:11:28.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470079,1737198688863,-500.0,0.00019178,2,"2025-01-18T11:11:28.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470080,1737198688873,-500.0,0.00019178,2,"2025-01-18T11:11:28.873",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470081,1737198688883,-500.0,0.00019178,2,"2025-01-18T11:11:28.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470082,1737198688892,-500.0,0.00019178,2,"2025-01-18T11:11:28.892",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470083,1737198688902,-500.0,0.00019178,2,"2025-01-18T11:11:28.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470084,1737198688911,-500.0,0.00019178,2,"2025-01-18T11:11:28.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470085,1737198688927,-500.0,0.00019178,2,"2025-01-18T11:11:28.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470086,1737198688936,-500.0,0.00019178,2,"2025-01-18T11:11:28.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470087,1737198688946,-500.0,0.00019178,2,"2025-01-18T11:11:28.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470088,1737198688955,-228.75,0.00019178,2,"2025-01-18T11:11:28.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470089,1737198688964,-510.81942448,0.00019178,2,"2025-01-18T11:11:28.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470090,1737198688974,-500.0,0.00019178,2,"2025-01-18T11:11:28.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470091,1737198688983,-500.0,0.00019178,2,"2025-01-18T11:11:28.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470092,1737198688992,-500.0,0.00019178,2,"2025-01-18T11:11:28.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470093,1737198689001,-500.0,0.00019178,2,"2025-01-18T11:11:29.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470094,1737198689010,-151.0,0.00019178,2,"2025-01-18T11:11:29.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470095,1737198689019,-500.0,0.00019178,2,"2025-01-18T11:11:29.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470096,1737198689028,-6152.72,0.00019178,2,"2025-01-18T11:11:29.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470097,1737198689037,-500.0,0.00019178,2,"2025-01-18T11:11:29.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470098,1737198689047,-151.0,0.00019178,2,"2025-01-18T11:11:29.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470099,1737198689056,-500.0,0.00019178,2,"2025-01-18T11:11:29.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470100,1737198689065,-6152.72,0.00019178,2,"2025-01-18T11:11:29.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470101,1737198689076,-507.15,0.00019178,2,"2025-01-18T11:11:29.076",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470102,1737198689085,-500.0,0.00019178,2,"2025-01-18T11:11:29.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470103,1737198689095,-500.0,0.00019178,2,"2025-01-18T11:11:29.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470104,1737198689104,-6152.72,0.00019178,2,"2025-01-18T11:11:29.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470105,1737198689114,-500.0,0.00019178,2,"2025-01-18T11:11:29.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470106,1737198689123,-507.15,0.00019178,2,"2025-01-18T11:11:29.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470107,1737198689133,-6152.72,0.00019178,2,"2025-01-18T11:11:29.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470108,1737198689140,-500.0,0.00019178,2,"2025-01-18T11:11:29.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470109,1737198689147,-507.15,0.00019178,2,"2025-01-18T11:11:29.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470110,1737198689154,-500.0,0.00019178,2,"2025-01-18T11:11:29.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470111,1737198689165,-6152.72,0.00019178,2,"2025-01-18T11:11:29.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470112,1737198689175,-151.0,0.00019178,2,"2025-01-18T11:11:29.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470113,1737198689184,-507.15,0.00019178,2,"2025-01-18T11:11:29.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470114,1737198689193,-500.0,0.00019178,2,"2025-01-18T11:11:29.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470115,1737198689202,-500.0,0.00019178,2,"2025-01-18T11:11:29.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470116,1737198689212,-6152.72,0.00019178,2,"2025-01-18T11:11:29.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470117,1737198689221,-151.0,0.00019178,2,"2025-01-18T11:11:29.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470118,1737198689230,-507.15,0.00019178,2,"2025-01-18T11:11:29.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470119,1737198689239,-500.0,0.00019178,2,"2025-01-18T11:11:29.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470120,1737198689248,-6152.72,0.00019178,2,"2025-01-18T11:11:29.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470121,1737198689258,-505.86120722,0.00019178,2,"2025-01-18T11:11:29.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470122,1737198689267,-151.0,0.00019178,2,"2025-01-18T11:11:29.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470123,1737198689276,-500.0,0.00019178,2,"2025-01-18T11:11:29.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470124,1737198689285,-507.15,0.00019178,2,"2025-01-18T11:11:29.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470125,1737198689295,-6152.72,0.00019178,2,"2025-01-18T11:11:29.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470126,1737198689304,-500.0,0.00019178,2,"2025-01-18T11:11:29.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470127,1737198689313,-151.0,0.00019178,2,"2025-01-18T11:11:29.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470128,1737198689322,-507.15,0.00019178,2,"2025-01-18T11:11:29.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470129,1737198689332,-500.0,0.00019178,2,"2025-01-18T11:11:29.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470130,1737198689341,-6152.72,0.00019178,2,"2025-01-18T11:11:29.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470131,1737198689354,-500.0,0.00019178,2,"2025-01-18T11:11:29.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470132,1737198689363,-507.15,0.00019178,2,"2025-01-18T11:11:29.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470133,1737198689372,-244.227615,0.00019178,2,"2025-01-18T11:11:29.372",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470134,1737198689383,-6152.72,0.00019178,2,"2025-01-18T11:11:29.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470135,1737198689392,-507.15,0.00019178,2,"2025-01-18T11:11:29.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470136,1737198689402,-500.0,0.00019178,2,"2025-01-18T11:11:29.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470137,1737198689412,-6152.72,0.00019178,2,"2025-01-18T11:11:29.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470138,1737198689421,-507.15,0.00019178,2,"2025-01-18T11:11:29.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470139,1737198689431,-6152.72,0.00019178,2,"2025-01-18T11:11:29.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470140,1737198689441,-507.15,0.00019178,2,"2025-01-18T11:11:29.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470141,1737198689450,-6152.72,0.00019178,2,"2025-01-18T11:11:29.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470142,1737198689460,-507.15,0.00019178,2,"2025-01-18T11:11:29.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470143,1737198689469,-1563.45,0.00019178,2,"2025-01-18T11:11:29.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470144,1737198689478,-6152.72,0.00019178,2,"2025-01-18T11:11:29.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470145,1737198689488,-500.0,0.00019178,2,"2025-01-18T11:11:29.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470146,1737198689497,-1563.45,0.00019178,2,"2025-01-18T11:11:29.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470147,1737198689507,-6152.72,0.00019178,2,"2025-01-18T11:11:29.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470148,1737198689516,-507.15,0.00019178,2,"2025-01-18T11:11:29.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470149,1737198689526,-500.0,0.00019178,2,"2025-01-18T11:11:29.526",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470150,1737198689535,-1563.45,0.00019178,2,"2025-01-18T11:11:29.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470151,1737198689544,-1238.97,0.00019178,2,"2025-01-18T11:11:29.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470152,1737198689554,-6152.72,0.00019178,2,"2025-01-18T11:11:29.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470153,1737198689563,-507.15,0.00019178,2,"2025-01-18T11:11:29.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470154,1737198689573,-1238.97,0.00019178,2,"2025-01-18T11:11:29.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470155,1737198689582,-507.15,0.00019178,2,"2025-01-18T11:11:29.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470156,1737198689592,-1563.45,0.00019178,2,"2025-01-18T11:11:29.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470157,1737198689602,-6152.72,0.00019178,2,"2025-01-18T11:11:29.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470158,1737198689612,-1238.97,0.00019178,2,"2025-01-18T11:11:29.612",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470159,1737198689622,-500.0,0.00019178,2,"2025-01-18T11:11:29.622",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470160,1737198689632,-507.15,0.00019178,2,"2025-01-18T11:11:29.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470161,1737198689641,-1563.45,0.00019178,2,"2025-01-18T11:11:29.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470162,1737198689651,-6152.72,0.00019178,2,"2025-01-18T11:11:29.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470163,1737198689660,-1238.97,0.00019178,2,"2025-01-18T11:11:29.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470164,1737198689670,-500.0,0.00019178,2,"2025-01-18T11:11:29.670",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470165,1737198689679,-507.15,0.00019178,2,"2025-01-18T11:11:29.679",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470166,1737198689688,-1563.45,0.00019178,2,"2025-01-18T11:11:29.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470167,1737198689698,-854.38,0.00019178,2,"2025-01-18T11:11:29.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470168,1737198689707,-6152.72,0.00019178,2,"2025-01-18T11:11:29.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470169,1737198689716,-1238.97,0.00019178,2,"2025-01-18T11:11:29.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470170,1737198689725,-500.0,0.00019178,2,"2025-01-18T11:11:29.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470171,1737198689734,-507.15,0.00019178,2,"2025-01-18T11:11:29.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470172,1737198689743,-854.38,0.00019178,2,"2025-01-18T11:11:29.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470173,1737198689752,-6152.72,0.00019178,2,"2025-01-18T11:11:29.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470174,1737198689761,-1238.97,0.00019178,2,"2025-01-18T11:11:29.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470175,1737198689770,-507.15,0.00019178,2,"2025-01-18T11:11:29.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470176,1737198689778,-500.0,0.00019178,2,"2025-01-18T11:11:29.778",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470177,1737198689787,-1563.45,0.00019178,2,"2025-01-18T11:11:29.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470178,1737198689797,-500.0,0.00019178,2,"2025-01-18T11:11:29.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470179,1737198689806,-854.38,0.00019178,2,"2025-01-18T11:11:29.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470180,1737198689816,-6152.72,0.00019178,2,"2025-01-18T11:11:29.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470181,1737198689825,-1238.97,0.00019178,2,"2025-01-18T11:11:29.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470182,1737198689834,-507.15,0.00019178,2,"2025-01-18T11:11:29.834",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470183,1737198689843,-500.0,0.00019178,2,"2025-01-18T11:11:29.843",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470184,1737198689852,-1563.45,0.00019178,2,"2025-01-18T11:11:29.852",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470185,1737198689862,-500.0,0.00019178,2,"2025-01-18T11:11:29.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470186,1737198689872,-854.38,0.00019178,2,"2025-01-18T11:11:29.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470187,1737198689881,-6152.72,0.00019178,2,"2025-01-18T11:11:29.881",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470188,1737198689891,-1238.97,0.00019178,2,"2025-01-18T11:11:29.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470189,1737198689901,-421.25,0.00019178,2,"2025-01-18T11:11:29.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470190,1737198689911,-1563.45,0.00019178,2,"2025-01-18T11:11:29.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470191,1737198689920,-500.0,0.00019178,2,"2025-01-18T11:11:29.920",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470192,1737198689929,-854.38,0.00019178,2,"2025-01-18T11:11:29.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470193,1737198689939,-6152.72,0.00019178,2,"2025-01-18T11:11:29.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470194,1737198689948,-1238.97,0.00019178,2,"2025-01-18T11:11:29.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470195,1737198689957,-1563.45,0.00019178,2,"2025-01-18T11:11:29.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470196,1737198689967,-500.0,0.00019178,2,"2025-01-18T11:11:29.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470197,1737198689976,-854.38,0.00019178,2,"2025-01-18T11:11:29.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470198,1737198689985,-1563.45,0.00019178,2,"2025-01-18T11:11:29.985",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470199,1737198689995,-1238.97,0.00019178,2,"2025-01-18T11:11:29.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470200,1737198690005,-500.0,0.00019178,2,"2025-01-18T11:11:30.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470201,1737198690014,-854.38,0.00019178,2,"2025-01-18T11:11:30.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470202,1737198690023,-6152.82534562,0.00019178,2,"2025-01-18T11:11:30.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470203,1737198690033,-1563.45,0.00019178,2,"2025-01-18T11:11:30.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470204,1737198690044,-1238.97,0.00019178,2,"2025-01-18T11:11:30.044",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470205,1737198690054,-500.0,0.00019178,2,"2025-01-18T11:11:30.054",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470206,1737198690063,-1563.45,0.00019178,2,"2025-01-18T11:11:30.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470207,1737198690072,-1238.97,0.00019178,2,"2025-01-18T11:11:30.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470208,1737198690082,-854.38,0.00019178,2,"2025-01-18T11:11:30.082",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470209,1737198690091,-419.78410052,0.00019178,2,"2025-01-18T11:11:30.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470210,1737198690100,-1238.97,0.00019178,2,"2025-01-18T11:11:30.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470211,1737198690109,-854.38,0.00019178,2,"2025-01-18T11:11:30.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470212,1737198690118,-1563.45,0.00019178,2,"2025-01-18T11:11:30.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470213,1737198690127,-1238.97,0.00019178,2,"2025-01-18T11:11:30.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470214,1737198690136,-1563.45,0.00019178,2,"2025-01-18T11:11:30.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470215,1737198690146,-506.3051338,0.00019178,2,"2025-01-18T11:11:30.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470216,1737198690155,-854.38,0.00019178,2,"2025-01-18T11:11:30.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470217,1737198690164,-1238.97,0.00019178,2,"2025-01-18T11:11:30.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470218,1737198690173,-1563.45,0.00019178,2,"2025-01-18T11:11:30.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470219,1737198690182,-854.38,0.00019178,2,"2025-01-18T11:11:30.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470220,1737198690191,-1238.97,0.00019178,2,"2025-01-18T11:11:30.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470221,1737198690200,-500.0,0.00019178,2,"2025-01-18T11:11:30.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470222,1737198690209,-1563.45,0.00019178,2,"2025-01-18T11:11:30.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470223,1737198690218,-854.38,0.00019178,2,"2025-01-18T11:11:30.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470224,1737198690227,-1238.97,0.00019178,2,"2025-01-18T11:11:30.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470225,1737198690236,-500.0,0.00019178,2,"2025-01-18T11:11:30.236",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470226,1737198690245,-1563.45,0.00019178,2,"2025-01-18T11:11:30.245",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470227,1737198690254,-854.38,0.00019178,2,"2025-01-18T11:11:30.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470228,1737198690264,-1238.97,0.00019178,2,"2025-01-18T11:11:30.264",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470229,1737198690273,-507.15,0.00019178,2,"2025-01-18T11:11:30.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470230,1737198690282,-500.0,0.00019178,2,"2025-01-18T11:11:30.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470231,1737198690291,-1563.45,0.00019178,2,"2025-01-18T11:11:30.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470232,1737198690300,-854.38,0.00019178,2,"2025-01-18T11:11:30.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470233,1737198690309,-1238.97,0.00019178,2,"2025-01-18T11:11:30.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470234,1737198690318,-507.15,0.00019178,2,"2025-01-18T11:11:30.318",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470235,1737198690327,-1563.45,0.00019178,2,"2025-01-18T11:11:30.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470236,1737198690337,-500.0,0.00019178,2,"2025-01-18T11:11:30.337",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470237,1737198690348,-854.38,0.00019178,2,"2025-01-18T11:11:30.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470238,1737198690357,-1238.97,0.00019178,2,"2025-01-18T11:11:30.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470239,1737198690366,-507.15,0.00019178,2,"2025-01-18T11:11:30.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470240,1737198690375,-1563.45,0.00019178,2,"2025-01-18T11:11:30.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470241,1737198690384,-854.38,0.00019178,2,"2025-01-18T11:11:30.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470242,1737198690394,-1238.97,0.00019178,2,"2025-01-18T11:11:30.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470243,1737198690403,-507.29,0.00019178,2,"2025-01-18T11:11:30.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470244,1737198690417,-1563.45,0.00019178,2,"2025-01-18T11:11:30.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470245,1737198690427,-963.62,0.00019178,2,"2025-01-18T11:11:30.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470246,1737198690436,-1563.45,0.00019178,2,"2025-01-18T11:11:30.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470247,1737198690446,-963.62,0.00019178,2,"2025-01-18T11:11:30.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470248,1737198690455,-1238.97,0.00019178,2,"2025-01-18T11:11:30.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470249,1737198690464,-500.0,0.00019178,2,"2025-01-18T11:11:30.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470250,1737198690473,-1563.49034569,0.00019178,2,"2025-01-18T11:11:30.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470251,1737198690482,-963.62,0.00019178,2,"2025-01-18T11:11:30.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470252,1737198690491,-1238.97,0.00019178,2,"2025-01-18T11:11:30.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470253,1737198690500,-500.0,0.00019178,2,"2025-01-18T11:11:30.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470254,1737198690510,-963.62,0.00019178,2,"2025-01-18T11:11:30.510",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470255,1737198690519,-500.0,0.00019178,2,"2025-01-18T11:11:30.519",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470256,1737198690528,-1239.01032862,0.00019178,2,"2025-01-18T11:11:30.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470257,1737198690537,-500.0,0.00019178,2,"2025-01-18T11:11:30.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470258,1737198690546,-963.62,0.00019178,2,"2025-01-18T11:11:30.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470259,1737198690555,-500.0,0.00019178,2,"2025-01-18T11:11:30.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470260,1737198690564,-500.0,0.00019178,2,"2025-01-18T11:11:30.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470261,1737198690573,-963.62,0.00019178,2,"2025-01-18T11:11:30.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470262,1737198690582,-500.0,0.00019178,2,"2025-01-18T11:11:30.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470263,1737198690592,-502.12537222,0.00019178,2,"2025-01-18T11:11:30.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470264,1737198690601,-500.0,0.00019178,2,"2025-01-18T11:11:30.601",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470265,1737198690611,-963.62,0.00019178,2,"2025-01-18T11:11:30.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470266,1737198690621,-500.0,0.00019178,2,"2025-01-18T11:11:30.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470267,1737198690630,-963.62,0.00019178,2,"2025-01-18T11:11:30.630",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470268,1737198690639,-500.0,0.00019178,2,"2025-01-18T11:11:30.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470269,1737198690649,-500.0,0.00019178,2,"2025-01-18T11:11:30.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470270,1737198690659,-854.38,0.00019178,2,"2025-01-18T11:11:30.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470271,1737198690669,-500.0,0.00019178,2,"2025-01-18T11:11:30.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470272,1737198690678,-500.0,0.00019178,2,"2025-01-18T11:11:30.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470273,1737198690688,-963.62,0.00019178,2,"2025-01-18T11:11:30.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470274,1737198690697,-500.0,0.00019178,2,"2025-01-18T11:11:30.697",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470275,1737198690706,-500.0,0.00019178,2,"2025-01-18T11:11:30.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470276,1737198690716,-500.0,0.00019178,2,"2025-01-18T11:11:30.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470277,1737198690725,-500.0,0.00019178,2,"2025-01-18T11:11:30.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470278,1737198690735,-854.38,0.00019178,2,"2025-01-18T11:11:30.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470279,1737198690744,-500.0,0.00019178,2,"2025-01-18T11:11:30.744",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470280,1737198690754,-500.0,0.00019178,2,"2025-01-18T11:11:30.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470281,1737198690764,-500.0,0.00019178,2,"2025-01-18T11:11:30.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470282,1737198690773,-854.38,0.00019178,2,"2025-01-18T11:11:30.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470283,1737198690782,-500.0,0.00019178,2,"2025-01-18T11:11:30.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470284,1737198690792,-500.0,0.00019178,2,"2025-01-18T11:11:30.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470285,1737198690802,-542.95283726,0.00019178,2,"2025-01-18T11:11:30.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470286,1737198690811,-854.38,0.00019178,2,"2025-01-18T11:11:30.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470287,1737198690820,-500.0,0.00019178,2,"2025-01-18T11:11:30.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470288,1737198690830,-500.0,0.00019178,2,"2025-01-18T11:11:30.830",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470289,1737198690839,-500.0,0.00019178,2,"2025-01-18T11:11:30.839",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470290,1737198690848,-500.0,0.00019178,2,"2025-01-18T11:11:30.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470291,1737198690858,-854.38,0.00019178,2,"2025-01-18T11:11:30.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470292,1737198690867,-500.0,0.00019178,2,"2025-01-18T11:11:30.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470293,1737198690876,-500.0,0.00019178,2,"2025-01-18T11:11:30.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470294,1737198690886,-854.38,0.00019178,2,"2025-01-18T11:11:30.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470295,1737198690895,-500.0,0.00019178,2,"2025-01-18T11:11:30.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470296,1737198690904,-854.38,0.00019178,2,"2025-01-18T11:11:30.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470297,1737198690914,-500.0,0.00019178,2,"2025-01-18T11:11:30.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470298,1737198690923,-500.0,0.00019178,2,"2025-01-18T11:11:30.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470299,1737198690933,-854.49225575,0.00019178,2,"2025-01-18T11:11:30.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470300,1737198690942,-500.0,0.00019178,2,"2025-01-18T11:11:30.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470301,1737198690951,-504.67908735,0.00019178,2,"2025-01-18T11:11:30.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470302,1737198690961,-500.0,0.00019178,2,"2025-01-18T11:11:30.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470303,1737198690970,-963.62,0.00019178,2,"2025-01-18T11:11:30.970",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470304,1737198690979,-1283.38,0.00019178,2,"2025-01-18T11:11:30.979",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470305,1737198690988,-500.0,0.00019178,2,"2025-01-18T11:11:30.988",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470306,1737198690997,-963.62,0.00019178,2,"2025-01-18T11:11:30.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470307,1737198691116,-1283.38,0.00019178,2,"2025-01-18T11:11:31.116",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470308,1737198691139,-151.0,0.00019178,2,"2025-01-18T11:11:31.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470309,1737198691148,-963.62,0.00019178,2,"2025-01-18T11:11:31.148",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470310,1737198691158,-500.0,0.00019178,2,"2025-01-18T11:11:31.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470311,1737198691167,-1283.38,0.00019178,2,"2025-01-18T11:11:31.167",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470312,1737198691177,-963.62,0.00019178,2,"2025-01-18T11:11:31.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470313,1737198691186,-500.0,0.00019178,2,"2025-01-18T11:11:31.186",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470314,1737198691195,-500.0,0.00019178,2,"2025-01-18T11:11:31.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470315,1737198691204,-1283.38,0.00019178,2,"2025-01-18T11:11:31.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470316,1737198691214,-153.522699,0.00019178,2,"2025-01-18T11:11:31.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470317,1737198691223,-963.62,0.00019178,2,"2025-01-18T11:11:31.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470318,1737198691232,-500.0,0.00019178,2,"2025-01-18T11:11:31.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470319,1737198691242,-500.0,0.00019178,2,"2025-01-18T11:11:31.242",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470320,1737198691251,-1283.38,0.00019178,2,"2025-01-18T11:11:31.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470321,1737198691260,-963.62,0.00019178,2,"2025-01-18T11:11:31.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470322,1737198691270,-500.0,0.00019178,2,"2025-01-18T11:11:31.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470323,1737198691279,-1283.38,0.00019178,2,"2025-01-18T11:11:31.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470324,1737198691288,-500.0,0.00019178,2,"2025-01-18T11:11:31.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470325,1737198691297,-963.62,0.00019178,2,"2025-01-18T11:11:31.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470326,1737198691306,-500.0,0.00019178,2,"2025-01-18T11:11:31.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470327,1737198691315,-500.0,0.00019178,2,"2025-01-18T11:11:31.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470328,1737198691325,-1283.38,0.00019178,2,"2025-01-18T11:11:31.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470329,1737198691334,-963.62,0.00019178,2,"2025-01-18T11:11:31.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470330,1737198691347,-500.0,0.00019178,2,"2025-01-18T11:11:31.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470331,1737198691357,-500.0,0.00019178,2,"2025-01-18T11:11:31.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470332,1737198691366,-1283.38,0.00019178,2,"2025-01-18T11:11:31.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470333,1737198691375,-963.62,0.00019178,2,"2025-01-18T11:11:31.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470334,1737198691386,-500.0,0.00019178,2,"2025-01-18T11:11:31.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470335,1737198691395,-500.0,0.00019178,2,"2025-01-18T11:11:31.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470336,1737198691404,-1283.38,0.00019178,2,"2025-01-18T11:11:31.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470337,1737198691416,-963.62,0.00019178,2,"2025-01-18T11:11:31.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470338,1737198691426,-500.0,0.00019178,2,"2025-01-18T11:11:31.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470339,1737198691436,-500.0,0.00019178,2,"2025-01-18T11:11:31.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470340,1737198691445,-963.62,0.00019178,2,"2025-01-18T11:11:31.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470341,1737198691454,-1283.38,0.00019178,2,"2025-01-18T11:11:31.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470342,1737198691464,-500.0,0.00019178,2,"2025-01-18T11:11:31.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470343,1737198691474,-500.0,0.00019178,2,"2025-01-18T11:11:31.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470344,1737198691483,-963.62,0.00019178,2,"2025-01-18T11:11:31.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470345,1737198691492,-1283.38,0.00019178,2,"2025-01-18T11:11:31.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470346,1737198691502,-500.0,0.00019178,2,"2025-01-18T11:11:31.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470347,1737198691512,-500.0,0.00019178,2,"2025-01-18T11:11:31.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470348,1737198691521,-963.62,0.00019178,2,"2025-01-18T11:11:31.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470349,1737198691533,-1283.38,0.00019178,2,"2025-01-18T11:11:31.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470350,1737198691543,-500.0,0.00019178,2,"2025-01-18T11:11:31.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470351,1737198691554,-500.0,0.00019178,2,"2025-01-18T11:11:31.554",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470352,1737198691564,-1283.38,0.00019178,2,"2025-01-18T11:11:31.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470353,1737198691574,-500.0,0.00019178,2,"2025-01-18T11:11:31.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470354,1737198691584,-963.62,0.00019178,2,"2025-01-18T11:11:31.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470355,1737198691594,-500.0,0.00019178,2,"2025-01-18T11:11:31.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470356,1737198691604,-500.0,0.00019178,2,"2025-01-18T11:11:31.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470357,1737198691614,-500.0,0.00019178,2,"2025-01-18T11:11:31.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470358,1737198691624,-1283.38,0.00019178,2,"2025-01-18T11:11:31.624",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470359,1737198691633,-963.82998177,0.00019178,2,"2025-01-18T11:11:31.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470360,1737198691643,-500.0,0.00019178,2,"2025-01-18T11:11:31.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470361,1737198691652,-500.0,0.00019178,2,"2025-01-18T11:11:31.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470362,1737198691662,-1283.38,0.00019178,2,"2025-01-18T11:11:31.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470363,1737198691671,-500.0,0.00019178,2,"2025-01-18T11:11:31.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470364,1737198691681,-500.0,0.00019178,2,"2025-01-18T11:11:31.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470365,1737198691690,-500.0,0.00019178,2,"2025-01-18T11:11:31.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470366,1737198691700,-519.1,0.00019178,2,"2025-01-18T11:11:31.700",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470367,1737198691709,-500.0,0.00019178,2,"2025-01-18T11:11:31.709",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470368,1737198691719,-500.0,0.00019178,2,"2025-01-18T11:11:31.719",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470369,1737198691728,-1283.38,0.00019178,2,"2025-01-18T11:11:31.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470370,1737198691738,-151.0,0.00019178,2,"2025-01-18T11:11:31.738",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470371,1737198691747,-500.0,0.00019178,2,"2025-01-18T11:11:31.747",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470372,1737198691756,-1283.38,0.00019178,2,"2025-01-18T11:11:31.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470373,1737198691766,-161.193939,0.00019178,2,"2025-01-18T11:11:31.766",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470374,1737198691776,-500.0,0.00019178,2,"2025-01-18T11:11:31.776",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470375,1737198691785,-1283.38,0.00019178,2,"2025-01-18T11:11:31.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470376,1737198691795,-500.0,0.00019178,2,"2025-01-18T11:11:31.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470377,1737198691804,-1283.38,0.00019178,2,"2025-01-18T11:11:31.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470378,1737198691814,-500.0,0.00019178,2,"2025-01-18T11:11:31.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470379,1737198691823,-1283.38,0.00019178,2,"2025-01-18T11:11:31.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470380,1737198691833,-500.0,0.00019178,2,"2025-01-18T11:11:31.833",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470381,1737198691842,-529.22,0.00019178,2,"2025-01-18T11:11:31.842",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470382,1737198691851,-500.0,0.00019178,2,"2025-01-18T11:11:31.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470383,1737198691860,-1283.38,0.00019178,2,"2025-01-18T11:11:31.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470384,1737198691869,-500.0,0.00019178,2,"2025-01-18T11:11:31.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470385,1737198691879,-529.22,0.00019178,2,"2025-01-18T11:11:31.879",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470386,1737198691888,-500.0,0.00019178,2,"2025-01-18T11:11:31.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470387,1737198691897,-1283.38,0.00019178,2,"2025-01-18T11:11:31.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470388,1737198691907,-529.22,0.00019178,2,"2025-01-18T11:11:31.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470389,1737198691918,-500.0,0.00019178,2,"2025-01-18T11:11:31.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470390,1737198691928,-1283.38,0.00019178,2,"2025-01-18T11:11:31.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470391,1737198691938,-529.22,0.00019178,2,"2025-01-18T11:11:31.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470392,1737198691947,-1283.60202847,0.00019178,2,"2025-01-18T11:11:31.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470393,1737198691957,-500.0,0.00019178,2,"2025-01-18T11:11:31.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470394,1737198691966,-529.22,0.00019178,2,"2025-01-18T11:11:31.966",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470395,1737198691975,-500.0,0.00019178,2,"2025-01-18T11:11:31.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470396,1737198691985,-529.22,0.00019178,2,"2025-01-18T11:11:31.985",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470397,1737198691995,-500.0,0.00019178,2,"2025-01-18T11:11:31.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470398,1737198692004,-500.0,0.00019178,2,"2025-01-18T11:11:32.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470399,1737198692013,-529.22,0.00019178,2,"2025-01-18T11:11:32.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470400,1737198692023,-500.05191007,0.00019178,2,"2025-01-18T11:11:32.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470401,1737198692032,-500.0,0.00019178,2,"2025-01-18T11:11:32.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470402,1737198692041,-500.0,0.00019178,2,"2025-01-18T11:11:32.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470403,1737198692050,-500.0,0.00019178,2,"2025-01-18T11:11:32.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470404,1737198692060,-500.0,0.00019178,2,"2025-01-18T11:11:32.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470405,1737198692070,-529.22,0.00019178,2,"2025-01-18T11:11:32.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470406,1737198692079,-500.0,0.00019178,2,"2025-01-18T11:11:32.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470407,1737198692089,-500.0,0.00019178,2,"2025-01-18T11:11:32.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470408,1737198692098,-500.0,0.00019178,2,"2025-01-18T11:11:32.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470409,1737198692108,-529.22,0.00019178,2,"2025-01-18T11:11:32.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470410,1737198692117,-500.0,0.00019178,2,"2025-01-18T11:11:32.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470411,1737198692127,-508.82423768,0.00019178,2,"2025-01-18T11:11:32.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470412,1737198692136,-500.0,0.00019178,2,"2025-01-18T11:11:32.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470413,1737198692145,-319.1215672,0.00019178,2,"2025-01-18T11:11:32.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470414,1737198692155,-529.22,0.00019178,2,"2025-01-18T11:11:32.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470415,1737198692165,-500.0,0.00019178,2,"2025-01-18T11:11:32.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470416,1737198692174,-500.0,0.00019178,2,"2025-01-18T11:11:32.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470417,1737198692183,-529.22,0.00019178,2,"2025-01-18T11:11:32.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470418,1737198692192,-500.0,0.00019178,2,"2025-01-18T11:11:32.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470419,1737198692201,-500.0,0.00019178,2,"2025-01-18T11:11:32.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470420,1737198692209,-529.22,0.00019178,2,"2025-01-18T11:11:32.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470421,1737198692218,-500.0,0.00019178,2,"2025-01-18T11:11:32.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470422,1737198692228,-500.0,0.00019178,2,"2025-01-18T11:11:32.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470423,1737198692236,-529.22,0.00019178,2,"2025-01-18T11:11:32.236",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470424,1737198692245,-265.05968579,0.00019178,2,"2025-01-18T11:11:32.245",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470425,1737198692254,-500.0,0.00019178,2,"2025-01-18T11:11:32.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470426,1737198692263,-529.22,0.00019178,2,"2025-01-18T11:11:32.263",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470427,1737198692272,-529.22,0.00019178,2,"2025-01-18T11:11:32.272",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470428,1737198692282,-500.0,0.00019178,2,"2025-01-18T11:11:32.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470429,1737198692291,-2105.24,0.00019178,2,"2025-01-18T11:11:32.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470430,1737198692300,-500.0,0.00019178,2,"2025-01-18T11:11:32.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470431,1737198692310,-529.22,0.00019178,2,"2025-01-18T11:11:32.310",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470432,1737198692320,-2105.24,0.00019178,2,"2025-01-18T11:11:32.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470433,1737198692330,-500.0,0.00019178,2,"2025-01-18T11:11:32.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470434,1737198692342,-529.22,0.00019178,2,"2025-01-18T11:11:32.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470435,1737198692353,-222.57916245,0.00019178,2,"2025-01-18T11:11:32.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470436,1737198692362,-500.0,0.00019178,2,"2025-01-18T11:11:32.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470437,1737198692371,-2105.24,0.00019178,2,"2025-01-18T11:11:32.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470438,1737198692379,-529.22,0.00019178,2,"2025-01-18T11:11:32.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470439,1737198692387,-500.0,0.00019178,2,"2025-01-18T11:11:32.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470440,1737198692394,-2105.24,0.00019178,2,"2025-01-18T11:11:32.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470441,1737198692400,-529.22,0.00019178,2,"2025-01-18T11:11:32.400",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470442,1737198692406,-500.0,0.00019178,2,"2025-01-18T11:11:32.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470443,1737198692415,-2105.24,0.00019178,2,"2025-01-18T11:11:32.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470444,1737198692424,-500.0,0.00019178,2,"2025-01-18T11:11:32.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470445,1737198692433,-500.0,0.00019178,2,"2025-01-18T11:11:32.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470446,1737198692442,-1380.2,0.00019178,2,"2025-01-18T11:11:32.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470447,1737198692451,-500.0,0.00019178,2,"2025-01-18T11:11:32.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470448,1737198692459,-500.0,0.00019178,2,"2025-01-18T11:11:32.459",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470449,1737198692468,-2105.24,0.00019178,2,"2025-01-18T11:11:32.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470450,1737198692477,-500.0,0.00019178,2,"2025-01-18T11:11:32.477",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470451,1737198692486,-529.22,0.00019178,2,"2025-01-18T11:11:32.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470452,1737198692496,-500.0,0.00019178,2,"2025-01-18T11:11:32.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470453,1737198692505,-1380.2,0.00019178,2,"2025-01-18T11:11:32.505",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470454,1737198692515,-500.0,0.00019178,2,"2025-01-18T11:11:32.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470455,1737198692524,-500.0,0.00019178,2,"2025-01-18T11:11:32.524",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470456,1737198692533,-500.0,0.00019178,2,"2025-01-18T11:11:32.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470457,1737198692543,-2105.24,0.00019178,2,"2025-01-18T11:11:32.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470458,1737198692552,-529.22,0.00019178,2,"2025-01-18T11:11:32.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470459,1737198692562,-646.93254682,0.00019178,2,"2025-01-18T11:11:32.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470460,1737198692572,-503.24705794,0.00019178,2,"2025-01-18T11:11:32.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470461,1737198692581,-1380.2,0.00019178,2,"2025-01-18T11:11:32.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470462,1737198692590,-500.0,0.00019178,2,"2025-01-18T11:11:32.590",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470463,1737198692600,-500.0,0.00019178,2,"2025-01-18T11:11:32.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470464,1737198692609,-2105.24,0.00019178,2,"2025-01-18T11:11:32.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470465,1737198692618,-500.0,0.00019178,2,"2025-01-18T11:11:32.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470466,1737198692628,-1380.2,0.00019178,2,"2025-01-18T11:11:32.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470467,1737198692638,-609.29003657,0.00019178,2,"2025-01-18T11:11:32.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470468,1737198692647,-529.22,0.00019178,2,"2025-01-18T11:11:32.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470469,1737198692656,-2105.24,0.00019178,2,"2025-01-18T11:11:32.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470470,1737198692665,-500.0,0.00019178,2,"2025-01-18T11:11:32.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470471,1737198692673,-1380.2,0.00019178,2,"2025-01-18T11:11:32.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470472,1737198692683,-2105.24,0.00019178,2,"2025-01-18T11:11:32.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470473,1737198692691,-500.0,0.00019178,2,"2025-01-18T11:11:32.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470474,1737198692701,-529.22,0.00019178,2,"2025-01-18T11:11:32.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470475,1737198692710,-1380.2,0.00019178,2,"2025-01-18T11:11:32.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470476,1737198692720,-2105.24,0.00019178,2,"2025-01-18T11:11:32.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470477,1737198692730,-1380.2,0.00019178,2,"2025-01-18T11:11:32.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470478,1737198692739,-529.36933349,0.00019178,2,"2025-01-18T11:11:32.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470479,1737198692749,-500.0,0.00019178,2,"2025-01-18T11:11:32.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470480,1737198692759,-2105.24,0.00019178,2,"2025-01-18T11:11:32.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470481,1737198692769,-500.0,0.00019178,2,"2025-01-18T11:11:32.769",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470482,1737198692779,-1380.2,0.00019178,2,"2025-01-18T11:11:32.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470483,1737198692788,-2105.24,0.00019178,2,"2025-01-18T11:11:32.788",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470484,1737198692797,-500.0,0.00019178,2,"2025-01-18T11:11:32.797",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470485,1737198692807,-1380.2,0.00019178,2,"2025-01-18T11:11:32.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470486,1737198692816,-2105.24,0.00019178,2,"2025-01-18T11:11:32.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470487,1737198692825,-500.0,0.00019178,2,"2025-01-18T11:11:32.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470488,1737198692835,-500.0,0.00019178,2,"2025-01-18T11:11:32.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470489,1737198692844,-1380.2,0.00019178,2,"2025-01-18T11:11:32.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470490,1737198692853,-2105.24,0.00019178,2,"2025-01-18T11:11:32.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470491,1737198692862,-519.88597495,0.00019178,2,"2025-01-18T11:11:32.862",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470492,1737198692872,-500.0,0.00019178,2,"2025-01-18T11:11:32.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470493,1737198692881,-500.0,0.00019178,2,"2025-01-18T11:11:32.881",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470494,1737198692891,-5862.66,0.00019178,2,"2025-01-18T11:11:32.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470495,1737198692900,-501.20091484,0.00019178,2,"2025-01-18T11:11:32.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470496,1737198692910,-1380.2,0.00019178,2,"2025-01-18T11:11:32.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470497,1737198692919,-2105.24,0.00019178,2,"2025-01-18T11:11:32.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470498,1737198692928,-507.03443156,0.00019178,2,"2025-01-18T11:11:32.928",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470499,1737198692936,-500.0,0.00019178,2,"2025-01-18T11:11:32.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470500,1737198692945,-1380.2,0.00019178,2,"2025-01-18T11:11:32.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470501,1737198692953,-5862.66,0.00019178,2,"2025-01-18T11:11:32.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470502,1737198692962,-2105.24,0.00019178,2,"2025-01-18T11:11:32.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470503,1737198692971,-411.37321394,0.00019178,2,"2025-01-18T11:11:32.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470504,1737198692980,-1380.2,0.00019178,2,"2025-01-18T11:11:32.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470505,1737198692989,-5862.66,0.00019178,2,"2025-01-18T11:11:32.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470506,1737198692997,-2105.24,0.00019178,2,"2025-01-18T11:11:32.997",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470507,1737198693006,-1380.2,0.00019178,2,"2025-01-18T11:11:33.006",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470508,1737198693015,-5862.66,0.00019178,2,"2025-01-18T11:11:33.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470509,1737198693023,-500.0,0.00019178,2,"2025-01-18T11:11:33.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470510,1737198693032,-1380.2,0.00019178,2,"2025-01-18T11:11:33.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470511,1737198693041,-5862.66,0.00019178,2,"2025-01-18T11:11:33.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470512,1737198693050,-500.0,0.00019178,2,"2025-01-18T11:11:33.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470513,1737198693059,-1380.2,0.00019178,2,"2025-01-18T11:11:33.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470514,1737198693068,-5862.66,0.00019178,2,"2025-01-18T11:11:33.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470515,1737198693079,-500.0,0.00019178,2,"2025-01-18T11:11:33.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470516,1737198693088,-2105.24,0.00019178,2,"2025-01-18T11:11:33.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470517,1737198693097,-500.0,0.00019178,2,"2025-01-18T11:11:33.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470518,1737198693106,-1380.2,0.00019178,2,"2025-01-18T11:11:33.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470519,1737198693115,-500.0,0.00019178,2,"2025-01-18T11:11:33.115",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470520,1737198693124,-2105.24,0.00019178,2,"2025-01-18T11:11:33.124",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470521,1737198693133,-5862.66,0.00019178,2,"2025-01-18T11:11:33.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470522,1737198693141,-505.61284871,0.00019178,2,"2025-01-18T11:11:33.141",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470523,1737198693150,-1380.2,0.00019178,2,"2025-01-18T11:11:33.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470524,1737198693159,-500.0,0.00019178,2,"2025-01-18T11:11:33.159",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470525,1737198693168,-2105.24,0.00019178,2,"2025-01-18T11:11:33.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470526,1737198693177,-500.0,0.00019178,2,"2025-01-18T11:11:33.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470527,1737198693186,-5862.66,0.00019178,2,"2025-01-18T11:11:33.186",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470528,1737198693195,-1380.2,0.00019178,2,"2025-01-18T11:11:33.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470529,1737198693203,-500.0,0.00019178,2,"2025-01-18T11:11:33.203",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470530,1737198693212,-500.0,0.00019178,2,"2025-01-18T11:11:33.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470531,1737198693221,-2105.24,0.00019178,2,"2025-01-18T11:11:33.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470532,1737198693230,-567.38249701,0.00019178,2,"2025-01-18T11:11:33.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470533,1737198693239,-5862.66,0.00019178,2,"2025-01-18T11:11:33.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470534,1737198693248,-1380.2,0.00019178,2,"2025-01-18T11:11:33.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470535,1737198693258,-500.0,0.00019178,2,"2025-01-18T11:11:33.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470536,1737198693267,-500.0,0.00019178,2,"2025-01-18T11:11:33.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470537,1737198693277,-2105.24,0.00019178,2,"2025-01-18T11:11:33.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470538,1737198693286,-5862.66,0.00019178,2,"2025-01-18T11:11:33.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470539,1737198693296,-1380.2,0.00019178,2,"2025-01-18T11:11:33.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470540,1737198693305,-500.0,0.00019178,2,"2025-01-18T11:11:33.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470541,1737198693315,-500.0,0.00019178,2,"2025-01-18T11:11:33.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470542,1737198693324,-2105.32,0.00019178,2,"2025-01-18T11:11:33.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470543,1737198693334,-1380.2,0.00019178,2,"2025-01-18T11:11:33.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470544,1737198693460,-5862.66,0.00019178,2,"2025-01-18T11:11:33.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470545,1737198693470,-500.0,0.00019178,2,"2025-01-18T11:11:33.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470546,1737198693480,-510.89721397,0.00019178,2,"2025-01-18T11:11:33.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470547,1737198693489,-5862.66,0.00019178,2,"2025-01-18T11:11:33.489",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470548,1737198693499,-1380.2,0.00019178,2,"2025-01-18T11:11:33.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470549,1737198693509,-500.0,0.00019178,2,"2025-01-18T11:11:33.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470550,1737198693518,-500.0,0.00019178,2,"2025-01-18T11:11:33.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470551,1737198693527,-1380.24573396,0.00019178,2,"2025-01-18T11:11:33.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470552,1737198693537,-5862.66,0.00019178,2,"2025-01-18T11:11:33.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470553,1737198693546,-500.0,0.00019178,2,"2025-01-18T11:11:33.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470554,1737198693556,-500.0,0.00019178,2,"2025-01-18T11:11:33.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470555,1737198693565,-5862.66,0.00019178,2,"2025-01-18T11:11:33.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470556,1737198693575,-500.0,0.00019178,2,"2025-01-18T11:11:33.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470557,1737198693585,-500.0,0.00019178,2,"2025-01-18T11:11:33.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470558,1737198693594,-500.0,0.00019178,2,"2025-01-18T11:11:33.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470559,1737198693604,-500.0,0.00019178,2,"2025-01-18T11:11:33.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470560,1737198693614,-808.91,0.00019178,2,"2025-01-18T11:11:33.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470561,1737198693624,-5862.66,0.00019178,2,"2025-01-18T11:11:33.624",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470562,1737198693633,-500.0,0.00019178,2,"2025-01-18T11:11:33.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470563,1737198693642,-500.0,0.00019178,2,"2025-01-18T11:11:33.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470564,1737198693652,-500.0,0.00019178,2,"2025-01-18T11:11:33.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470565,1737198693662,-500.0,0.00019178,2,"2025-01-18T11:11:33.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470566,1737198693671,-808.91,0.00019178,2,"2025-01-18T11:11:33.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470567,1737198693681,-5862.66,0.00019178,2,"2025-01-18T11:11:33.681",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470568,1737198693691,-500.0,0.00019178,2,"2025-01-18T11:11:33.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470569,1737198693701,-808.91,0.00019178,2,"2025-01-18T11:11:33.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470570,1737198693710,-500.0,0.00019178,2,"2025-01-18T11:11:33.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470571,1737198693720,-500.0,0.00019178,2,"2025-01-18T11:11:33.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470572,1737198693730,-500.0,0.00019178,2,"2025-01-18T11:11:33.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470573,1737198693740,-500.0,0.00019178,2,"2025-01-18T11:11:33.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470574,1737198693749,-5862.66,0.00019178,2,"2025-01-18T11:11:33.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470575,1737198693759,-500.0,0.00019178,2,"2025-01-18T11:11:33.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470576,1737198693769,-534.30086192,0.00019178,2,"2025-01-18T11:11:33.769",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470577,1737198693779,-808.91,0.00019178,2,"2025-01-18T11:11:33.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470578,1737198693789,-500.0,0.00019178,2,"2025-01-18T11:11:33.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470579,1737198693798,-500.0,0.00019178,2,"2025-01-18T11:11:33.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470580,1737198693808,-500.0,0.00019178,2,"2025-01-18T11:11:33.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470581,1737198693818,-500.0,0.00019178,2,"2025-01-18T11:11:33.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470582,1737198693827,-5862.66,0.00019178,2,"2025-01-18T11:11:33.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470583,1737198693837,-500.0,0.00019178,2,"2025-01-18T11:11:33.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470584,1737198693846,-808.91,0.00019178,2,"2025-01-18T11:11:33.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470585,1737198693855,-500.0,0.00019178,2,"2025-01-18T11:11:33.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470586,1737198693865,-500.0,0.00019178,2,"2025-01-18T11:11:33.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470587,1737198693874,-500.0,0.00019178,2,"2025-01-18T11:11:33.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470588,1737198693883,-500.0,0.00019178,2,"2025-01-18T11:11:33.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470589,1737198693893,-500.0,0.00019178,2,"2025-01-18T11:11:33.893",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470590,1737198693902,-808.91,0.00019178,2,"2025-01-18T11:11:33.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470591,1737198693911,-500.0,0.00019178,2,"2025-01-18T11:11:33.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470592,1737198693921,-5862.66,0.00019178,2,"2025-01-18T11:11:33.921",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470593,1737198693930,-500.0,0.00019178,2,"2025-01-18T11:11:33.930",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470594,1737198693939,-500.0,0.00019178,2,"2025-01-18T11:11:33.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470595,1737198693949,-500.0,0.00019178,2,"2025-01-18T11:11:33.949",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470596,1737198693958,-500.0,0.00019178,2,"2025-01-18T11:11:33.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470597,1737198693967,-500.0,0.00019178,2,"2025-01-18T11:11:33.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470598,1737198693977,-500.0,0.00019178,2,"2025-01-18T11:11:33.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470599,1737198693986,-545.27205912,0.00019178,2,"2025-01-18T11:11:33.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470600,1737198693995,-5862.66,0.00019178,2,"2025-01-18T11:11:33.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470601,1737198694005,-808.91,0.00019178,2,"2025-01-18T11:11:34.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470602,1737198694014,-249.2297325,0.00019178,2,"2025-01-18T11:11:34.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470603,1737198694023,-500.0,0.00019178,2,"2025-01-18T11:11:34.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470604,1737198694033,-500.0,0.00019178,2,"2025-01-18T11:11:34.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470605,1737198694042,-2399.46,0.00019178,2,"2025-01-18T11:11:34.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470606,1737198694051,-5862.66,0.00019178,2,"2025-01-18T11:11:34.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470607,1737198694061,-808.91,0.00019178,2,"2025-01-18T11:11:34.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470608,1737198694070,-500.0,0.00019178,2,"2025-01-18T11:11:34.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470609,1737198694081,-500.0,0.00019178,2,"2025-01-18T11:11:34.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470610,1737198694090,-500.0,0.00019178,2,"2025-01-18T11:11:34.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470611,1737198694099,-500.0,0.00019178,2,"2025-01-18T11:11:34.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470612,1737198694109,-2399.46,0.00019178,2,"2025-01-18T11:11:34.109",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470613,1737198694118,-500.0,0.00019178,2,"2025-01-18T11:11:34.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470614,1737198694127,-808.91,0.00019178,2,"2025-01-18T11:11:34.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470615,1737198694136,-5862.66,0.00019178,2,"2025-01-18T11:11:34.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470616,1737198694145,-2399.46,0.00019178,2,"2025-01-18T11:11:34.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470617,1737198694154,-500.0,0.00019178,2,"2025-01-18T11:11:34.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470618,1737198694163,-5862.66,0.00019178,2,"2025-01-18T11:11:34.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470619,1737198694173,-808.91,0.00019178,2,"2025-01-18T11:11:34.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470620,1737198694182,-500.0,0.00019178,2,"2025-01-18T11:11:34.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470621,1737198694191,-500.0,0.00019178,2,"2025-01-18T11:11:34.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470622,1737198694200,-808.91,0.00019178,2,"2025-01-18T11:11:34.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470623,1737198694208,-5862.75228429,0.00019178,2,"2025-01-18T11:11:34.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470624,1737198694217,-2399.46,0.00019178,2,"2025-01-18T11:11:34.217",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470625,1737198694225,-500.0,0.00019178,2,"2025-01-18T11:11:34.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470626,1737198694234,-808.91,0.00019178,2,"2025-01-18T11:11:34.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470627,1737198694243,-500.0,0.00019178,2,"2025-01-18T11:11:34.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470628,1737198694252,-2399.46,0.00019178,2,"2025-01-18T11:11:34.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470629,1737198694261,-500.0,0.00019178,2,"2025-01-18T11:11:34.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470630,1737198694269,-808.91,0.00019178,2,"2025-01-18T11:11:34.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470631,1737198694278,-500.0,0.00019178,2,"2025-01-18T11:11:34.278",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470632,1737198694287,-2399.46,0.00019178,2,"2025-01-18T11:11:34.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470633,1737198694296,-500.0,0.00019178,2,"2025-01-18T11:11:34.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470634,1737198694305,-239.78728644,0.00019178,2,"2025-01-18T11:11:34.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470635,1737198694314,-808.91,0.00019178,2,"2025-01-18T11:11:34.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470636,1737198694322,-2399.46,0.00019178,2,"2025-01-18T11:11:34.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470637,1737198694331,-500.0,0.00019178,2,"2025-01-18T11:11:34.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470638,1737198694341,-808.91,0.00019178,2,"2025-01-18T11:11:34.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470639,1737198694353,-500.0,0.00019178,2,"2025-01-18T11:11:34.353",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470640,1737198694362,-2745.2,0.00019178,2,"2025-01-18T11:11:34.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470641,1737198694371,-2399.46,0.00019178,2,"2025-01-18T11:11:34.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470642,1737198694380,-500.0,0.00019178,2,"2025-01-18T11:11:34.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470643,1737198694389,-808.91,0.00019178,2,"2025-01-18T11:11:34.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470644,1737198694398,-2745.2,0.00019178,2,"2025-01-18T11:11:34.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470645,1737198694408,-500.0,0.00019178,2,"2025-01-18T11:11:34.408",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470646,1737198694418,-500.0,0.00019178,2,"2025-01-18T11:11:34.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470647,1737198694429,-2399.46,0.00019178,2,"2025-01-18T11:11:34.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470648,1737198694439,-808.91,0.00019178,2,"2025-01-18T11:11:34.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470649,1737198694448,-2745.2,0.00019178,2,"2025-01-18T11:11:34.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470650,1737198694457,-500.0,0.00019178,2,"2025-01-18T11:11:34.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470651,1737198694467,-500.0,0.00019178,2,"2025-01-18T11:11:34.467",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470652,1737198694476,-2399.46,0.00019178,2,"2025-01-18T11:11:34.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470653,1737198694486,-808.91,0.00019178,2,"2025-01-18T11:11:34.486",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470654,1737198694497,-2745.2,0.00019178,2,"2025-01-18T11:11:34.497",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470655,1737198694507,-500.0,0.00019178,2,"2025-01-18T11:11:34.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470656,1737198694517,-358.42922751,0.00019178,2,"2025-01-18T11:11:34.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470657,1737198694527,-2399.46,0.00019178,2,"2025-01-18T11:11:34.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470658,1737198694538,-2745.2,0.00019178,2,"2025-01-18T11:11:34.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470659,1737198694548,-808.91,0.00019178,2,"2025-01-18T11:11:34.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470660,1737198694558,-500.0,0.00019178,2,"2025-01-18T11:11:34.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470661,1737198694568,-2399.46,0.00019178,2,"2025-01-18T11:11:34.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470662,1737198694579,-2745.2,0.00019178,2,"2025-01-18T11:11:34.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470663,1737198694588,-808.91,0.00019178,2,"2025-01-18T11:11:34.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470664,1737198694598,-2399.46,0.00019178,2,"2025-01-18T11:11:34.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470665,1737198694608,-2745.2,0.00019178,2,"2025-01-18T11:11:34.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470666,1737198694618,-808.91,0.00019178,2,"2025-01-18T11:11:34.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470667,1737198694628,-2745.2,0.00019178,2,"2025-01-18T11:11:34.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470668,1737198694638,-2399.46,0.00019178,2,"2025-01-18T11:11:34.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470669,1737198694647,-2745.2,0.00019178,2,"2025-01-18T11:11:34.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470670,1737198694658,-2745.2,0.00019178,2,"2025-01-18T11:11:34.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470671,1737198694668,-2399.46,0.00019178,2,"2025-01-18T11:11:34.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470672,1737198694678,-2745.2,0.00019178,2,"2025-01-18T11:11:34.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470673,1737198694688,-2399.46,0.00019178,2,"2025-01-18T11:11:34.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470674,1737198694698,-2745.2,0.00019178,2,"2025-01-18T11:11:34.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470675,1737198694708,-2399.46,0.00019178,2,"2025-01-18T11:11:34.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470676,1737198694718,-2745.2,0.00019178,2,"2025-01-18T11:11:34.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470677,1737198694728,-2399.46,0.00019178,2,"2025-01-18T11:11:34.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470678,1737198694737,-500.0,0.00019178,2,"2025-01-18T11:11:34.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470679,1737198694747,-507.85849695,0.00019178,2,"2025-01-18T11:11:34.747",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470680,1737198694758,-2745.2,0.00019178,2,"2025-01-18T11:11:34.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470681,1737198694768,-808.91,0.00019178,2,"2025-01-18T11:11:34.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470682,1737198694778,-2399.46,0.00019178,2,"2025-01-18T11:11:34.778",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470683,1737198694787,-500.0,0.00019178,2,"2025-01-18T11:11:34.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470684,1737198694798,-2745.2,0.00019178,2,"2025-01-18T11:11:34.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470685,1737198694807,-504.76220132,0.00019178,2,"2025-01-18T11:11:34.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470686,1737198694817,-808.91,0.00019178,2,"2025-01-18T11:11:34.817",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470687,1737198694827,-2399.46,0.00019178,2,"2025-01-18T11:11:34.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470688,1737198694837,-2745.2,0.00019178,2,"2025-01-18T11:11:34.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470689,1737198694847,-500.0,0.00019178,2,"2025-01-18T11:11:34.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470690,1737198694856,-809.01510142,0.00019178,2,"2025-01-18T11:11:34.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470691,1737198694865,-2399.46,0.00019178,2,"2025-01-18T11:11:34.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470692,1737198694876,-2745.2,0.00019178,2,"2025-01-18T11:11:34.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470693,1737198694886,-500.0,0.00019178,2,"2025-01-18T11:11:34.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470694,1737198694895,-2399.46,0.00019178,2,"2025-01-18T11:11:34.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470695,1737198694904,-2745.2,0.00019178,2,"2025-01-18T11:11:34.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470696,1737198694914,-500.0,0.00019178,2,"2025-01-18T11:11:34.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470697,1737198694923,-500.0,0.00019178,2,"2025-01-18T11:11:34.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470698,1737198694933,-2399.46,0.00019178,2,"2025-01-18T11:11:34.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470699,1737198694942,-2745.2,0.00019178,2,"2025-01-18T11:11:34.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470700,1737198694952,-500.0,0.00019178,2,"2025-01-18T11:11:34.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470701,1737198694961,-500.0,0.00019178,2,"2025-01-18T11:11:34.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470702,1737198694971,-2399.50750528,0.00019178,2,"2025-01-18T11:11:34.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470703,1737198694980,-500.0,0.00019178,2,"2025-01-18T11:11:34.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470704,1737198694990,-2745.2,0.00019178,2,"2025-01-18T11:11:34.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470705,1737198694999,-500.0,0.00019178,2,"2025-01-18T11:11:34.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470706,1737198695009,-500.0,0.00019178,2,"2025-01-18T11:11:35.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470707,1737198695018,-500.0,0.00019178,2,"2025-01-18T11:11:35.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470708,1737198695027,-2745.2,0.00019178,2,"2025-01-18T11:11:35.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470709,1737198695037,-500.0,0.00019178,2,"2025-01-18T11:11:35.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470710,1737198695046,-500.0,0.00019178,2,"2025-01-18T11:11:35.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470711,1737198695056,-500.0,0.00019178,2,"2025-01-18T11:11:35.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470712,1737198695065,-2745.2,0.00019178,2,"2025-01-18T11:11:35.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470713,1737198695074,-500.0,0.00019178,2,"2025-01-18T11:11:35.074",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470714,1737198695084,-500.0,0.00019178,2,"2025-01-18T11:11:35.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470715,1737198695093,-2745.2,0.00019178,2,"2025-01-18T11:11:35.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470716,1737198695103,-501.13632776,0.00019178,2,"2025-01-18T11:11:35.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470717,1737198695113,-500.0,0.00019178,2,"2025-01-18T11:11:35.113",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470718,1737198695123,-500.0,0.00019178,2,"2025-01-18T11:11:35.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470719,1737198695132,-341.65853169,0.00019178,2,"2025-01-18T11:11:35.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470720,1737198695142,-389.05670823,0.00019178,2,"2025-01-18T11:11:35.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470721,1737198695152,-2745.20774204,0.00019178,2,"2025-01-18T11:11:35.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470722,1737198695163,-500.0,0.00019178,2,"2025-01-18T11:11:35.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470723,1737198695173,-500.0,0.00019178,2,"2025-01-18T11:11:35.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470724,1737198695182,-500.0,0.00019178,2,"2025-01-18T11:11:35.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470725,1737198695192,-363.85923911,0.00019178,2,"2025-01-18T11:11:35.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470726,1737198695202,-365.07208135,0.00019178,2,"2025-01-18T11:11:35.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470727,1737198695212,-373.50733724,0.00019178,2,"2025-01-18T11:11:35.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470728,1737198695222,-596.23247259,0.00019178,2,"2025-01-18T11:11:35.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470729,1737198695232,-1061.6,0.00019178,2,"2025-01-18T11:11:35.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470730,1737198695241,-1061.6,0.00019178,2,"2025-01-18T11:11:35.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470731,1737198695251,-500.0,0.00019178,2,"2025-01-18T11:11:35.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470732,1737198695260,-500.0,0.00019178,2,"2025-01-18T11:11:35.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470733,1737198695270,-1061.6,0.00019178,2,"2025-01-18T11:11:35.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470734,1737198695280,-561.45641234,0.00019178,2,"2025-01-18T11:11:35.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470735,1737198695289,-1061.6,0.00019178,2,"2025-01-18T11:11:35.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470736,1737198695299,-1061.6,0.00019178,2,"2025-01-18T11:11:35.299",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470737,1737198695309,-1061.6,0.00019178,2,"2025-01-18T11:11:35.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470738,1737198695318,-500.0,0.00019178,2,"2025-01-18T11:11:35.318",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470739,1737198695328,-1061.6,0.00019178,2,"2025-01-18T11:11:35.328",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470740,1737198695338,-376.34264496,0.00019186,2,"2025-01-18T11:11:35.338",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470741,1737198695349,-382.93056737,0.0001921,2,"2025-01-18T11:11:35.349",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470742,1737198695359,-382.93056737,0.00019245,2,"2025-01-18T11:11:35.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470743,1737198695368,-382.93056737,0.00019279,2,"2025-01-18T11:11:35.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470744,1737198695378,-1561.74444799,0.00019296,2,"2025-01-18T11:11:35.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470745,1737198695387,-500.0,0.00019301,2,"2025-01-18T11:11:35.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470746,1737198695397,-382.93056737,0.00019314,2,"2025-01-18T11:11:35.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470747,1737198695407,-382.93056737,0.00019348,2,"2025-01-18T11:11:35.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470748,1737198695416,-382.93056737,0.00019383,2,"2025-01-18T11:11:35.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470749,1737198695427,-382.93056737,0.00019417,2,"2025-01-18T11:11:35.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470750,1737198695437,-227.49574249,0.00019421,2,"2025-01-18T11:11:35.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470751,1737198695446,-500.0,0.00019438,2,"2025-01-18T11:11:35.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470752,1737198695456,-161.01,0.00019441,2,"2025-01-18T11:11:35.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470753,1737198695465,-382.93056737,0.00019452,2,"2025-01-18T11:11:35.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470754,1737198695475,-172.2,0.00019456,2,"2025-01-18T11:11:35.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470755,1737198695485,-305.9248,0.00019481,2,"2025-01-18T11:11:35.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470756,1737198695495,-382.93056737,0.00019486,2,"2025-01-18T11:11:35.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470757,1737198695504,-382.93056737,0.00019521,2,"2025-01-18T11:11:35.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470758,1737198695514,-382.93056737,0.00019555,2,"2025-01-18T11:11:35.514",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470759,1737198695523,-500.0,0.00019568,2,"2025-01-18T11:11:35.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470760,1737198695533,-1100.0,0.00019568,2,"2025-01-18T11:11:35.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470761,1737198695543,-500.0,0.00019568,2,"2025-01-18T11:11:35.543",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470762,1737198695666,-500.0,0.00019575,2,"2025-01-18T11:11:35.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470763,1737198695676,-376.34264496,0.0001958,2,"2025-01-18T11:11:35.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470764,1737198695686,-382.93056737,0.0001959,2,"2025-01-18T11:11:35.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470765,1737198695696,-403421.49331667,0.00019602,2,"2025-01-18T11:11:35.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470766,1737198695705,-382.93056737,0.00019624,2,"2025-01-18T11:11:35.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470767,1737198695715,-382.93056737,0.00019659,2,"2025-01-18T11:11:35.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470768,1737198695724,-2544.54285,0.0001968,2,"2025-01-18T11:11:35.724",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470769,1737198695734,-382.93056737,0.00019693,2,"2025-01-18T11:11:35.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470770,1737198695743,-13168.15629,0.000197,3,"2025-01-18T11:11:35.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470771,1737198695752,-21259.293382,0.000197,2,"2025-01-18T11:11:35.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470772,1737198695762,-1435.0,0.000197,4,"2025-01-18T11:11:35.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470773,1737198695771,-500.0,0.00019712,2,"2025-01-18T11:11:35.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470774,1737198695781,-1000.0,0.00019726,14,"2025-01-18T11:11:35.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470775,1737198695790,-382.93056737,0.00019728,2,"2025-01-18T11:11:35.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470776,1737198695799,-500.0,0.0001973,2,"2025-01-18T11:11:35.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470777,1737198695809,-500.0,0.0001974,2,"2025-01-18T11:11:35.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470778,1737198695818,-382.93056737,0.00019762,2,"2025-01-18T11:11:35.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470779,1737198695827,-153.059962,0.00019776,2,"2025-01-18T11:11:35.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470780,1737198695836,-150.0,0.00019793,2,"2025-01-18T11:11:35.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470781,1737198695846,-382.93056737,0.00019797,2,"2025-01-18T11:11:35.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470782,1737198695855,-10181.6562681,0.000198,3,"2025-01-18T11:11:35.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470783,1737198695864,-730.0,0.000198,7,"2025-01-18T11:11:35.864",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470784,1737198695874,-1561.74444799,0.000198,2,"2025-01-18T11:11:35.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470785,1737198695883,-1000.0,0.00019801,2,"2025-01-18T11:11:35.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470786,1737198695892,-1000.0,0.00019801,2,"2025-01-18T11:11:35.892",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470787,1737198695902,-1000.0,0.00019801,2,"2025-01-18T11:11:35.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470788,1737198695911,-1000.0,0.00019801,2,"2025-01-18T11:11:35.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470789,1737198695922,-1000.0,0.00019801,2,"2025-01-18T11:11:35.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470790,1737198695931,-1000.0,0.00019801,2,"2025-01-18T11:11:35.931",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470791,1737198695940,-1000.0,0.00019801,2,"2025-01-18T11:11:35.940",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470792,1737198695950,-1000.0,0.00019801,2,"2025-01-18T11:11:35.950",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470793,1737198695959,-1000.0,0.00019801,2,"2025-01-18T11:11:35.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470794,1737198695969,-1000.0,0.00019801,2,"2025-01-18T11:11:35.969",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470795,1737198695978,-1000.0,0.00019801,2,"2025-01-18T11:11:35.978",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470796,1737198695986,-150.0,0.00019801,2,"2025-01-18T11:11:35.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470797,1737198695995,-927.52378865,0.00019817,10,"2025-01-18T11:11:35.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470798,1737198696004,-157.159,0.00019829,2,"2025-01-18T11:11:36.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470799,1737198696013,-3900.0,0.00019829,2,"2025-01-18T11:11:36.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470800,1737198696021,-1239.583,0.00019829,2,"2025-01-18T11:11:36.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470801,1737198696031,-1105.0,0.00019829,2,"2025-01-18T11:11:36.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470802,1737198696039,-382.93056737,0.00019831,2,"2025-01-18T11:11:36.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470803,1737198696048,-500.0,0.00019849,2,"2025-01-18T11:11:36.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470804,1737198696057,-341.96,0.00019857,2,"2025-01-18T11:11:36.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470805,1737198696066,-382.93056737,0.00019866,2,"2025-01-18T11:11:36.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470806,1737198696075,-151.0,0.00019872,2,"2025-01-18T11:11:36.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470807,1737198696083,-883.8067274,0.00019872,2,"2025-01-18T11:11:36.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470808,1737198696092,-1861.272137,0.00019872,2,"2025-01-18T11:11:36.092",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470809,1737198696101,-2593.1350578,0.00019872,2,"2025-01-18T11:11:36.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470810,1737198696110,-6952.8487603,0.00019872,2,"2025-01-18T11:11:36.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470811,1737198696119,-150.0,0.00019873,2,"2025-01-18T11:11:36.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470812,1737198696127,-500.0,0.00019875,2,"2025-01-18T11:11:36.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470813,1737198696136,-500.0,0.00019875,2,"2025-01-18T11:11:36.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470814,1737198696144,-500.0,0.00019875,2,"2025-01-18T11:11:36.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470815,1737198696153,-500.0,0.00019875,2,"2025-01-18T11:11:36.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470816,1737198696163,-500.0,0.00019875,2,"2025-01-18T11:11:36.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470817,1737198696172,-500.0,0.00019875,2,"2025-01-18T11:11:36.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470818,1737198696181,-500.0,0.00019875,2,"2025-01-18T11:11:36.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470819,1737198696189,-500.0,0.00019875,2,"2025-01-18T11:11:36.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470820,1737198696199,-500.0,0.00019875,2,"2025-01-18T11:11:36.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470821,1737198696206,-300.0,0.00019875,2,"2025-01-18T11:11:36.206",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470822,1737198696212,-500.0,0.00019875,2,"2025-01-18T11:11:36.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470823,1737198696219,-500.0,0.00019875,2,"2025-01-18T11:11:36.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470824,1737198696226,-500.0,0.00019875,2,"2025-01-18T11:11:36.226",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470825,1737198696233,-500.0,0.00019875,2,"2025-01-18T11:11:36.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470826,1737198696240,-500.0,0.00019875,2,"2025-01-18T11:11:36.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470827,1737198696247,-500.0,0.00019875,2,"2025-01-18T11:11:36.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470828,1737198696254,-500.0,0.00019875,2,"2025-01-18T11:11:36.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470829,1737198696261,-500.0,0.00019875,2,"2025-01-18T11:11:36.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470830,1737198696269,-500.0,0.00019875,2,"2025-01-18T11:11:36.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470831,1737198696279,-500.0,0.00019875,2,"2025-01-18T11:11:36.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470832,1737198696288,-500.0,0.00019875,2,"2025-01-18T11:11:36.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470833,1737198696297,-500.0,0.00019875,2,"2025-01-18T11:11:36.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470834,1737198696307,-426.85310046,0.00019875,2,"2025-01-18T11:11:36.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470835,1737198696317,-500.0,0.00019875,2,"2025-01-18T11:11:36.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470836,1737198696326,-500.0,0.00019875,2,"2025-01-18T11:11:36.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470837,1737198696335,-500.0,0.00019875,2,"2025-01-18T11:11:36.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470838,1737198696348,-500.0,0.00019875,2,"2025-01-18T11:11:36.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470839,1737198696357,-500.0,0.00019875,2,"2025-01-18T11:11:36.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470840,1737198696366,-550.44,0.00019875,2,"2025-01-18T11:11:36.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470841,1737198696375,-500.0,0.00019875,2,"2025-01-18T11:11:36.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470842,1737198696385,-500.0,0.00019875,2,"2025-01-18T11:11:36.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470843,1737198696395,-500.0,0.00019875,2,"2025-01-18T11:11:36.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470844,1737198696404,-500.0,0.00019875,2,"2025-01-18T11:11:36.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470845,1737198696413,-500.0,0.00019875,2,"2025-01-18T11:11:36.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470846,1737198696424,-653.37,0.00019875,2,"2025-01-18T11:11:36.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470847,1737198696433,-500.0,0.00019875,2,"2025-01-18T11:11:36.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470848,1737198696442,-750.17,0.00019875,2,"2025-01-18T11:11:36.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470849,1737198696451,-500.0,0.00019875,2,"2025-01-18T11:11:36.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470850,1737198696460,-500.0,0.00019875,2,"2025-01-18T11:11:36.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470851,1737198696470,-500.0,0.00019875,2,"2025-01-18T11:11:36.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470852,1737198696479,-502.12301487,0.00019875,2,"2025-01-18T11:11:36.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470853,1737198696489,-522.67,0.00019875,2,"2025-01-18T11:11:36.489",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470854,1737198696499,-500.0,0.00019875,2,"2025-01-18T11:11:36.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470855,1737198696509,-500.0,0.00019875,2,"2025-01-18T11:11:36.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470856,1737198696519,-500.0,0.00019875,2,"2025-01-18T11:11:36.519",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470857,1737198696529,-500.0,0.00019875,2,"2025-01-18T11:11:36.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470858,1737198696540,-500.0,0.00019875,2,"2025-01-18T11:11:36.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470859,1737198696550,-754.78,0.00019875,2,"2025-01-18T11:11:36.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470860,1737198696560,-500.0,0.00019875,2,"2025-01-18T11:11:36.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470861,1737198696571,-500.0,0.00019875,2,"2025-01-18T11:11:36.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470862,1737198696581,-500.0,0.00019875,2,"2025-01-18T11:11:36.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470863,1737198696592,-500.0,0.00019875,2,"2025-01-18T11:11:36.592",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470864,1737198696603,-500.0,0.00019875,2,"2025-01-18T11:11:36.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470865,1737198696614,-500.0,0.00019875,2,"2025-01-18T11:11:36.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470866,1737198696624,-500.0,0.00019875,2,"2025-01-18T11:11:36.624",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470867,1737198696634,-195.18104356,0.00019875,2,"2025-01-18T11:11:36.634",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470868,1737198696645,-500.0,0.00019875,2,"2025-01-18T11:11:36.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470869,1737198696655,-500.0,0.00019875,2,"2025-01-18T11:11:36.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470870,1737198696666,-2442.30148657,0.00019875,2,"2025-01-18T11:11:36.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470871,1737198696676,-500.0,0.00019875,2,"2025-01-18T11:11:36.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470872,1737198696686,-500.0,0.00019875,2,"2025-01-18T11:11:36.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470873,1737198696695,-500.0,0.00019875,2,"2025-01-18T11:11:36.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470874,1737198696705,-354.53526846,0.00019875,2,"2025-01-18T11:11:36.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470875,1737198696715,-500.0,0.00019875,2,"2025-01-18T11:11:36.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470876,1737198696726,-500.0,0.00019875,2,"2025-01-18T11:11:36.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470877,1737198696736,-500.0,0.00019875,2,"2025-01-18T11:11:36.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470878,1737198696746,-500.0,0.00019875,2,"2025-01-18T11:11:36.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470879,1737198696756,-501.28179665,0.00019875,2,"2025-01-18T11:11:36.756",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470880,1737198696765,-500.0,0.00019875,2,"2025-01-18T11:11:36.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470881,1737198696775,-500.0,0.00019875,2,"2025-01-18T11:11:36.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470882,1737198696785,-500.0,0.00019875,2,"2025-01-18T11:11:36.785",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470883,1737198696795,-500.0,0.00019875,2,"2025-01-18T11:11:36.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470884,1737198696805,-500.0,0.00019875,2,"2025-01-18T11:11:36.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470885,1737198696815,-151.0,0.00019875,2,"2025-01-18T11:11:36.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470886,1737198696826,-500.0,0.00019875,2,"2025-01-18T11:11:36.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470887,1737198696836,-500.0,0.00019875,2,"2025-01-18T11:11:36.836",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470888,1737198696846,-500.0,0.00019875,2,"2025-01-18T11:11:36.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470889,1737198696855,-500.0,0.00019875,2,"2025-01-18T11:11:36.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470890,1737198696865,-388.53881184,0.00019875,2,"2025-01-18T11:11:36.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470891,1737198696875,-500.0,0.00019875,2,"2025-01-18T11:11:36.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470892,1737198696885,-500.0,0.00019875,2,"2025-01-18T11:11:36.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470893,1737198696895,-500.0,0.00019875,2,"2025-01-18T11:11:36.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470894,1737198696905,-502.92682152,0.00019875,2,"2025-01-18T11:11:36.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470895,1737198696914,-500.0,0.00019875,2,"2025-01-18T11:11:36.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470896,1737198696924,-500.8570023,0.00019875,2,"2025-01-18T11:11:36.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470897,1737198696934,-500.0,0.00019875,2,"2025-01-18T11:11:36.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470898,1737198696943,-500.0,0.00019875,2,"2025-01-18T11:11:36.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470899,1737198696953,-500.0,0.00019875,2,"2025-01-18T11:11:36.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470900,1737198696962,-500.0,0.00019875,2,"2025-01-18T11:11:36.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470901,1737198696971,-500.0,0.00019875,2,"2025-01-18T11:11:36.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470902,1737198696980,-348.42283557,0.00019875,2,"2025-01-18T11:11:36.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470903,1737198696990,-765.94,0.00019875,2,"2025-01-18T11:11:36.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470904,1737198696999,-500.0,0.00019875,2,"2025-01-18T11:11:36.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470905,1737198697010,-1529.16,0.00019875,2,"2025-01-18T11:11:37.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470906,1737198697019,-500.0,0.00019875,2,"2025-01-18T11:11:37.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470907,1737198697029,-500.0,0.00019875,2,"2025-01-18T11:11:37.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470908,1737198697038,-500.0,0.00019875,2,"2025-01-18T11:11:37.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470909,1737198697047,-766.4,0.00019875,2,"2025-01-18T11:11:37.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470910,1737198697057,-500.0,0.00019875,2,"2025-01-18T11:11:37.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470911,1737198697067,-500.0,0.00019875,2,"2025-01-18T11:11:37.067",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470912,1737198697077,-1000.0,0.00019875,2,"2025-01-18T11:11:37.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470913,1737198697087,-2821.46,0.00019875,2,"2025-01-18T11:11:37.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470914,1737198697095,-1253.03,0.00019875,2,"2025-01-18T11:11:37.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470915,1737198697104,-1469.71,0.00019875,2,"2025-01-18T11:11:37.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470916,1737198697114,-500.0,0.00019875,2,"2025-01-18T11:11:37.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470917,1737198697123,-500.0,0.00019875,2,"2025-01-18T11:11:37.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470918,1737198697133,-500.0,0.00019876,2,"2025-01-18T11:11:37.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470919,1737198697143,-500.0,0.00019876,2,"2025-01-18T11:11:37.143",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470920,1737198697153,-214.87056938,0.00019876,2,"2025-01-18T11:11:37.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470921,1737198697162,-500.0,0.00019876,2,"2025-01-18T11:11:37.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470922,1737198697171,-500.0,0.00019876,2,"2025-01-18T11:11:37.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470923,1737198697180,-507.99595084,0.00019876,2,"2025-01-18T11:11:37.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470924,1737198697189,-500.0,0.00019876,2,"2025-01-18T11:11:37.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470925,1737198697198,-500.0,0.00019876,2,"2025-01-18T11:11:37.198",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470926,1737198697207,-500.0,0.00019876,2,"2025-01-18T11:11:37.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470927,1737198697216,-410.22712991,0.00019876,2,"2025-01-18T11:11:37.216",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470928,1737198697225,-500.0,0.00019876,2,"2025-01-18T11:11:37.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470929,1737198697235,-505.42744354,0.00019876,2,"2025-01-18T11:11:37.235",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470930,1737198697243,-500.0,0.00019876,2,"2025-01-18T11:11:37.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470931,1737198697256,-500.0,0.00019876,2,"2025-01-18T11:11:37.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470932,1737198697269,-503.8988649,0.00019876,2,"2025-01-18T11:11:37.269",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470933,1737198697281,-500.0,0.00019876,2,"2025-01-18T11:11:37.281",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470934,1737198697293,-500.0,0.00019876,2,"2025-01-18T11:11:37.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470935,1737198697304,-500.0,0.00019876,2,"2025-01-18T11:11:37.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470936,1737198697317,-513.00630481,0.00019876,2,"2025-01-18T11:11:37.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470937,1737198697330,-500.0,0.00019876,2,"2025-01-18T11:11:37.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470938,1737198697342,-500.0,0.00019876,2,"2025-01-18T11:11:37.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470939,1737198697358,-580.53368935,0.00019876,2,"2025-01-18T11:11:37.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470940,1737198697370,-500.0,0.00019876,2,"2025-01-18T11:11:37.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470941,1737198697380,-500.0,0.00019876,2,"2025-01-18T11:11:37.380",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470942,1737198697395,-500.0,0.00019876,2,"2025-01-18T11:11:37.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470943,1737198697405,-501.72699219,0.00019876,2,"2025-01-18T11:11:37.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470944,1737198697416,-500.0,0.00019876,2,"2025-01-18T11:11:37.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470945,1737198697427,-500.0,0.00019876,2,"2025-01-18T11:11:37.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470946,1737198697437,-500.0,0.00019876,2,"2025-01-18T11:11:37.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470947,1737198697446,-500.0,0.00019876,2,"2025-01-18T11:11:37.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470948,1737198697456,-529.79856465,0.00019876,2,"2025-01-18T11:11:37.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470949,1737198697466,-500.0,0.00019876,2,"2025-01-18T11:11:37.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470950,1737198697475,-500.0,0.00019876,2,"2025-01-18T11:11:37.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470951,1737198697485,-502.0110222,0.00019876,2,"2025-01-18T11:11:37.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470952,1737198697494,-500.0,0.00019876,2,"2025-01-18T11:11:37.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470953,1737198697504,-502.81777715,0.00019876,2,"2025-01-18T11:11:37.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470954,1737198697513,-500.0,0.00019876,2,"2025-01-18T11:11:37.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470955,1737198697523,-500.0,0.00019876,2,"2025-01-18T11:11:37.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470956,1737198697532,-503.95630134,0.00019876,2,"2025-01-18T11:11:37.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470957,1737198697542,-500.0,0.00019876,2,"2025-01-18T11:11:37.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470958,1737198697551,-500.0,0.00019876,2,"2025-01-18T11:11:37.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470959,1737198697560,-500.0,0.00019876,2,"2025-01-18T11:11:37.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470960,1737198697569,-500.0,0.00019876,2,"2025-01-18T11:11:37.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470961,1737198697579,-180.70594147,0.00019876,2,"2025-01-18T11:11:37.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470962,1737198697703,-509.02470906,0.00019876,2,"2025-01-18T11:11:37.703",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470963,1737198697712,-151.0,0.00019876,2,"2025-01-18T11:11:37.712",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470964,1737198697721,-151.0,0.00019876,2,"2025-01-18T11:11:37.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470965,1737198697730,-506.87233229,0.00019876,2,"2025-01-18T11:11:37.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470966,1737198697739,-151.0,0.00019876,2,"2025-01-18T11:11:37.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470967,1737198697748,-500.0,0.00019876,2,"2025-01-18T11:11:37.748",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470968,1737198697757,-500.0,0.00019876,2,"2025-01-18T11:11:37.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470969,1737198697766,-151.0,0.00019876,2,"2025-01-18T11:11:37.766",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470970,1737198697775,-151.0,0.00019876,2,"2025-01-18T11:11:37.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470971,1737198697783,-151.0,0.00019876,2,"2025-01-18T11:11:37.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470972,1737198697792,-626.21,0.00019876,2,"2025-01-18T11:11:37.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470973,1737198697801,-151.0,0.00019876,2,"2025-01-18T11:11:37.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470974,1737198697810,-159.421722,0.00019876,2,"2025-01-18T11:11:37.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470975,1737198697819,-500.0,0.00019876,2,"2025-01-18T11:11:37.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470976,1737198697829,-500.0,0.00019876,2,"2025-01-18T11:11:37.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470977,1737198697838,-500.0,0.00019876,2,"2025-01-18T11:11:37.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470978,1737198697847,-300.0,0.00019876,2,"2025-01-18T11:11:37.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470979,1737198697856,-500.0,0.00019876,2,"2025-01-18T11:11:37.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470980,1737198697866,-500.0,0.00019876,2,"2025-01-18T11:11:37.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470981,1737198697875,-500.0,0.00019876,2,"2025-01-18T11:11:37.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470982,1737198697884,-500.0,0.00019876,2,"2025-01-18T11:11:37.884",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470983,1737198697894,-500.0,0.00019876,2,"2025-01-18T11:11:37.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470984,1737198697903,-500.0,0.00019876,2,"2025-01-18T11:11:37.903",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470985,1737198697913,-500.0,0.00019876,2,"2025-01-18T11:11:37.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470986,1737198697924,-151.0,0.00019876,2,"2025-01-18T11:11:37.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470987,1737198697933,-151.0,0.00019876,2,"2025-01-18T11:11:37.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470988,1737198697943,-500.0,0.00019876,2,"2025-01-18T11:11:37.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470989,1737198697952,-151.0,0.00019876,2,"2025-01-18T11:11:37.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470990,1737198697962,-151.0,0.00019876,2,"2025-01-18T11:11:37.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470991,1737198697971,-500.0,0.00019876,2,"2025-01-18T11:11:37.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470992,1737198697981,-500.0,0.00019876,2,"2025-01-18T11:11:37.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470993,1737198697990,-500.0,0.00019876,2,"2025-01-18T11:11:37.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470994,1737198698000,-500.0,0.00019876,2,"2025-01-18T11:11:38.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470995,1737198698009,-500.0,0.00019876,2,"2025-01-18T11:11:38.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470996,1737198698019,-500.0,0.00019876,2,"2025-01-18T11:11:38.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470997,1737198698028,-500.0,0.00019876,2,"2025-01-18T11:11:38.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470998,1737198698038,-151.0,0.00019876,2,"2025-01-18T11:11:38.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349470999,1737198698047,-151.0,0.00019876,2,"2025-01-18T11:11:38.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471000,1737198698056,-151.0,0.00019876,2,"2025-01-18T11:11:38.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471001,1737198698064,-151.0,0.00019876,2,"2025-01-18T11:11:38.064",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471002,1737198698073,-151.0,0.00019876,2,"2025-01-18T11:11:38.073",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471003,1737198698083,-151.0,0.00019876,2,"2025-01-18T11:11:38.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471004,1737198698092,-151.0,0.00019876,2,"2025-01-18T11:11:38.092",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471005,1737198698101,-500.0,0.00019876,2,"2025-01-18T11:11:38.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471006,1737198698110,-151.0,0.00019876,2,"2025-01-18T11:11:38.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471007,1737198698119,-151.0,0.00019876,2,"2025-01-18T11:11:38.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471008,1737198698128,-151.0,0.00019876,2,"2025-01-18T11:11:38.128",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471009,1737198698137,-151.0,0.00019876,2,"2025-01-18T11:11:38.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471010,1737198698145,-209.540605,0.00019876,2,"2025-01-18T11:11:38.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471011,1737198698155,-507.03306611,0.00019876,2,"2025-01-18T11:11:38.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471012,1737198698165,-550.44,0.00019876,2,"2025-01-18T11:11:38.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471013,1737198698174,-500.0,0.00019876,2,"2025-01-18T11:11:38.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471014,1737198698183,-500.0,0.00019876,2,"2025-01-18T11:11:38.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471015,1737198698193,-500.0,0.00019876,2,"2025-01-18T11:11:38.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471016,1737198698202,-500.0,0.00019876,2,"2025-01-18T11:11:38.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471017,1737198698212,-500.0,0.00019876,2,"2025-01-18T11:11:38.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471018,1737198698222,-653.37,0.00019876,2,"2025-01-18T11:11:38.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471019,1737198698231,-500.0,0.00019876,2,"2025-01-18T11:11:38.231",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471020,1737198698241,-750.17,0.00019876,2,"2025-01-18T11:11:38.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471021,1737198698251,-500.0,0.00019876,2,"2025-01-18T11:11:38.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471022,1737198698260,-500.0,0.00019876,2,"2025-01-18T11:11:38.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471023,1737198698270,-500.0,0.00019876,2,"2025-01-18T11:11:38.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471024,1737198698279,-500.0,0.00019876,2,"2025-01-18T11:11:38.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471025,1737198698288,-353.84081941,0.00019876,2,"2025-01-18T11:11:38.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471026,1737198698297,-500.0,0.00019876,2,"2025-01-18T11:11:38.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471027,1737198698307,-500.0,0.00019876,2,"2025-01-18T11:11:38.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471028,1737198698316,-500.0,0.00019876,2,"2025-01-18T11:11:38.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471029,1737198698326,-530.24619762,0.00019876,2,"2025-01-18T11:11:38.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471030,1737198698335,-522.67,0.00019876,2,"2025-01-18T11:11:38.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471031,1737198698346,-500.0,0.00019876,2,"2025-01-18T11:11:38.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471032,1737198698357,-500.0,0.00019876,2,"2025-01-18T11:11:38.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471033,1737198698366,-500.0,0.00019876,2,"2025-01-18T11:11:38.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471034,1737198698376,-500.0,0.00019876,2,"2025-01-18T11:11:38.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471035,1737198698386,-500.0,0.00019876,2,"2025-01-18T11:11:38.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471036,1737198698397,-500.0,0.00019876,2,"2025-01-18T11:11:38.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471037,1737198698406,-500.0,0.00019876,2,"2025-01-18T11:11:38.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471038,1737198698416,-500.0,0.00019876,2,"2025-01-18T11:11:38.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471039,1737198698427,-500.0,0.00019876,2,"2025-01-18T11:11:38.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471040,1737198698436,-500.0,0.00019876,2,"2025-01-18T11:11:38.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471041,1737198698446,-500.0,0.00019876,2,"2025-01-18T11:11:38.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471042,1737198698455,-500.0,0.00019876,2,"2025-01-18T11:11:38.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471043,1737198698464,-500.0,0.00019876,2,"2025-01-18T11:11:38.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471044,1737198698473,-500.0,0.00019876,2,"2025-01-18T11:11:38.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471045,1737198698483,-500.0,0.00019876,2,"2025-01-18T11:11:38.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471046,1737198698492,-500.0,0.00019876,2,"2025-01-18T11:11:38.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471047,1737198698502,-510.53006878,0.00019876,2,"2025-01-18T11:11:38.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471048,1737198698511,-754.78,0.00019876,2,"2025-01-18T11:11:38.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471049,1737198698521,-500.0,0.00019876,2,"2025-01-18T11:11:38.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471050,1737198698531,-500.0,0.00019876,2,"2025-01-18T11:11:38.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471051,1737198698540,-500.0,0.00019876,2,"2025-01-18T11:11:38.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471052,1737198698550,-500.0,0.00019876,2,"2025-01-18T11:11:38.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471053,1737198698559,-500.0,0.00019876,2,"2025-01-18T11:11:38.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471054,1737198698569,-406.37179395,0.00019876,2,"2025-01-18T11:11:38.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471055,1737198698578,-500.0,0.00019876,2,"2025-01-18T11:11:38.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471056,1737198698588,-500.0,0.00019876,2,"2025-01-18T11:11:38.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471057,1737198698598,-500.0,0.00019876,2,"2025-01-18T11:11:38.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471058,1737198698607,-500.0,0.00019876,2,"2025-01-18T11:11:38.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471059,1737198698617,-500.0,0.00019876,2,"2025-01-18T11:11:38.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471060,1737198698627,-500.0,0.00019876,2,"2025-01-18T11:11:38.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471061,1737198698636,-500.0,0.00019876,2,"2025-01-18T11:11:38.636",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471062,1737198698646,-500.0,0.00019876,2,"2025-01-18T11:11:38.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471063,1737198698655,-500.0,0.00019876,2,"2025-01-18T11:11:38.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471064,1737198698666,-500.0,0.00019876,2,"2025-01-18T11:11:38.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471065,1737198698675,-500.0,0.00019876,2,"2025-01-18T11:11:38.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471066,1737198698685,-500.0,0.00019876,2,"2025-01-18T11:11:38.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471067,1737198698695,-500.0,0.00019876,2,"2025-01-18T11:11:38.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471068,1737198698704,-500.0,0.00019876,2,"2025-01-18T11:11:38.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471069,1737198698713,-500.0,0.00019876,2,"2025-01-18T11:11:38.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471070,1737198698723,-500.0,0.00019876,2,"2025-01-18T11:11:38.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471071,1737198698731,-500.0,0.00019876,2,"2025-01-18T11:11:38.731",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471072,1737198698741,-500.0,0.00019876,2,"2025-01-18T11:11:38.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471073,1737198698750,-500.0,0.00019876,2,"2025-01-18T11:11:38.750",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471074,1737198698759,-500.0,0.00019876,2,"2025-01-18T11:11:38.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471075,1737198698768,-500.0,0.00019876,2,"2025-01-18T11:11:38.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471076,1737198698777,-500.0,0.00019876,2,"2025-01-18T11:11:38.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471077,1737198698786,-500.0,0.00019876,2,"2025-01-18T11:11:38.786",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471078,1737198698795,-500.0,0.00019876,2,"2025-01-18T11:11:38.795",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471079,1737198698804,-500.0,0.00019876,2,"2025-01-18T11:11:38.804",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471080,1737198698813,-500.0,0.00019876,2,"2025-01-18T11:11:38.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471081,1737198698822,-500.0,0.00019876,2,"2025-01-18T11:11:38.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471082,1737198698831,-500.0,0.00019876,2,"2025-01-18T11:11:38.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471083,1737198698840,-500.0,0.00019876,2,"2025-01-18T11:11:38.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471084,1737198698848,-500.0,0.00019876,2,"2025-01-18T11:11:38.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471085,1737198698858,-500.0,0.00019876,2,"2025-01-18T11:11:38.858",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471086,1737198698867,-500.0,0.00019876,2,"2025-01-18T11:11:38.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471087,1737198698876,-506.16033774,0.00019876,2,"2025-01-18T11:11:38.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471088,1737198698884,-500.0,0.00019876,2,"2025-01-18T11:11:38.884",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471089,1737198698894,-500.0,0.00019876,2,"2025-01-18T11:11:38.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471090,1737198698903,-500.0,0.00019876,2,"2025-01-18T11:11:38.903",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471091,1737198698911,-500.0,0.00019876,2,"2025-01-18T11:11:38.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471092,1737198698923,-500.0,0.00019876,2,"2025-01-18T11:11:38.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471093,1737198698932,-500.0,0.00019876,2,"2025-01-18T11:11:38.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471094,1737198698942,-500.0,0.00019876,2,"2025-01-18T11:11:38.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471095,1737198698952,-500.0,0.00019876,2,"2025-01-18T11:11:38.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471096,1737198698961,-500.0,0.00019876,2,"2025-01-18T11:11:38.961",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471097,1737198698971,-500.0,0.00019876,2,"2025-01-18T11:11:38.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471098,1737198698980,-772.14,0.00019876,2,"2025-01-18T11:11:38.980",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471099,1737198698989,-772.14,0.00019876,2,"2025-01-18T11:11:38.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471100,1737198698999,-772.14,0.00019876,2,"2025-01-18T11:11:38.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471101,1737198699008,-772.14,0.00019876,2,"2025-01-18T11:11:39.008",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471102,1737198699018,-500.0,0.00019876,2,"2025-01-18T11:11:39.018",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471103,1737198699027,-500.0,0.00019876,2,"2025-01-18T11:11:39.027",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471104,1737198699037,-500.0,0.00019876,2,"2025-01-18T11:11:39.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471105,1737198699046,-500.0,0.00019876,2,"2025-01-18T11:11:39.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471106,1737198699056,-500.0,0.00019876,2,"2025-01-18T11:11:39.056",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471107,1737198699065,-500.0,0.00019876,2,"2025-01-18T11:11:39.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471108,1737198699075,-500.0,0.00019876,2,"2025-01-18T11:11:39.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471109,1737198699084,-500.0,0.00019876,2,"2025-01-18T11:11:39.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471110,1737198699093,-500.0,0.00019876,2,"2025-01-18T11:11:39.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471111,1737198699103,-500.0,0.00019876,2,"2025-01-18T11:11:39.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471112,1737198699112,-500.0,0.00019876,2,"2025-01-18T11:11:39.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471113,1737198699122,-500.0,0.00019876,2,"2025-01-18T11:11:39.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471114,1737198699131,-500.0,0.00019876,2,"2025-01-18T11:11:39.131",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471115,1737198699140,-500.0,0.00019876,2,"2025-01-18T11:11:39.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471116,1737198699150,-500.0,0.00019876,2,"2025-01-18T11:11:39.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471117,1737198699160,-500.0,0.00019876,2,"2025-01-18T11:11:39.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471118,1737198699172,-500.0,0.00019876,2,"2025-01-18T11:11:39.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471119,1737198699181,-500.0,0.00019876,2,"2025-01-18T11:11:39.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471120,1737198699191,-500.0,0.00019876,2,"2025-01-18T11:11:39.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471121,1737198699200,-500.0,0.00019876,2,"2025-01-18T11:11:39.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471122,1737198699209,-500.0,0.00019876,2,"2025-01-18T11:11:39.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471123,1737198699219,-500.0,0.00019876,2,"2025-01-18T11:11:39.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471124,1737198699228,-500.0,0.00019876,2,"2025-01-18T11:11:39.228",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471125,1737198699237,-500.0,0.00019876,2,"2025-01-18T11:11:39.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471126,1737198699247,-500.0,0.00019876,2,"2025-01-18T11:11:39.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471127,1737198699257,-500.0,0.00019876,2,"2025-01-18T11:11:39.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471128,1737198699267,-500.0,0.00019876,2,"2025-01-18T11:11:39.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471129,1737198699277,-500.0,0.00019876,2,"2025-01-18T11:11:39.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471130,1737198699287,-500.0,0.00019876,2,"2025-01-18T11:11:39.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471131,1737198699297,-500.0,0.00019876,2,"2025-01-18T11:11:39.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471132,1737198699307,-500.0,0.00019876,2,"2025-01-18T11:11:39.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471133,1737198699316,-500.0,0.00019876,2,"2025-01-18T11:11:39.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471134,1737198699326,-500.0,0.00019876,2,"2025-01-18T11:11:39.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471135,1737198699335,-500.0,0.00019876,2,"2025-01-18T11:11:39.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471136,1737198699347,-500.0,0.00019876,2,"2025-01-18T11:11:39.347",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471137,1737198699359,-500.0,0.00019876,2,"2025-01-18T11:11:39.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471138,1737198699369,-500.0,0.00019876,2,"2025-01-18T11:11:39.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471139,1737198699378,-500.0,0.00019876,2,"2025-01-18T11:11:39.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471140,1737198699388,-500.0,0.00019876,2,"2025-01-18T11:11:39.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471141,1737198699397,-500.0,0.00019876,2,"2025-01-18T11:11:39.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471142,1737198699407,-500.0,0.00019876,2,"2025-01-18T11:11:39.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471143,1737198699420,-500.0,0.00019876,2,"2025-01-18T11:11:39.420",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471144,1737198699429,-500.0,0.00019876,2,"2025-01-18T11:11:39.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471145,1737198699439,-500.0,0.00019876,2,"2025-01-18T11:11:39.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471146,1737198699552,-151.0,0.00019876,2,"2025-01-18T11:11:39.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471147,1737198699562,-500.0,0.00019876,2,"2025-01-18T11:11:39.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471148,1737198699571,-500.0,0.00019876,2,"2025-01-18T11:11:39.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471149,1737198699581,-194.364232,0.00019876,2,"2025-01-18T11:11:39.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471150,1737198699590,-500.0,0.00019876,2,"2025-01-18T11:11:39.590",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471151,1737198699598,-500.0,0.00019876,2,"2025-01-18T11:11:39.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471152,1737198699608,-500.0,0.00019876,2,"2025-01-18T11:11:39.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471153,1737198699618,-500.0,0.00019876,2,"2025-01-18T11:11:39.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471154,1737198699627,-500.0,0.00019876,2,"2025-01-18T11:11:39.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471155,1737198699636,-500.0,0.00019876,2,"2025-01-18T11:11:39.636",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471156,1737198699645,-500.0,0.00019876,2,"2025-01-18T11:11:39.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471157,1737198699654,-500.0,0.00019876,2,"2025-01-18T11:11:39.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471158,1737198699665,-500.0,0.00019876,2,"2025-01-18T11:11:39.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471159,1737198699675,-500.0,0.00019876,2,"2025-01-18T11:11:39.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471160,1737198699685,-500.0,0.00019876,2,"2025-01-18T11:11:39.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471161,1737198699694,-500.0,0.00019876,2,"2025-01-18T11:11:39.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471162,1737198699704,-511.58551769,0.00019876,2,"2025-01-18T11:11:39.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471163,1737198699713,-500.0,0.00019876,2,"2025-01-18T11:11:39.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471164,1737198699722,-500.0,0.00019876,2,"2025-01-18T11:11:39.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471165,1737198699732,-500.0,0.00019876,2,"2025-01-18T11:11:39.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471166,1737198699741,-500.0,0.00019876,2,"2025-01-18T11:11:39.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471167,1737198699751,-500.0,0.00019876,2,"2025-01-18T11:11:39.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471168,1737198699761,-500.0,0.00019876,2,"2025-01-18T11:11:39.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471169,1737198699770,-500.0,0.00019876,2,"2025-01-18T11:11:39.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471170,1737198699779,-500.0,0.00019876,2,"2025-01-18T11:11:39.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471171,1737198699789,-500.0,0.00019876,2,"2025-01-18T11:11:39.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471172,1737198699799,-500.0,0.00019876,2,"2025-01-18T11:11:39.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471173,1737198699808,-500.0,0.00019876,2,"2025-01-18T11:11:39.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471174,1737198699817,-500.0,0.00019876,2,"2025-01-18T11:11:39.817",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471175,1737198699826,-500.0,0.00019876,2,"2025-01-18T11:11:39.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471176,1737198699835,-500.0,0.00019876,2,"2025-01-18T11:11:39.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471177,1737198699845,-506.49874377,0.00019876,2,"2025-01-18T11:11:39.845",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471178,1737198699854,-500.0,0.00019876,2,"2025-01-18T11:11:39.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471179,1737198699863,-500.0,0.00019876,2,"2025-01-18T11:11:39.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471180,1737198699872,-500.0,0.00019876,2,"2025-01-18T11:11:39.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471181,1737198699882,-500.0,0.00019876,2,"2025-01-18T11:11:39.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471182,1737198699891,-501.97432326,0.00019876,2,"2025-01-18T11:11:39.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471183,1737198699901,-500.0,0.00019876,2,"2025-01-18T11:11:39.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471184,1737198699910,-500.0,0.00019876,2,"2025-01-18T11:11:39.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471185,1737198699921,-500.0,0.00019876,2,"2025-01-18T11:11:39.921",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471186,1737198699930,-500.0,0.00019876,2,"2025-01-18T11:11:39.930",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471187,1737198699940,-500.0,0.00019876,2,"2025-01-18T11:11:39.940",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471188,1737198699949,-500.0,0.00019876,2,"2025-01-18T11:11:39.949",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471189,1737198699958,-500.0,0.00019876,2,"2025-01-18T11:11:39.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471190,1737198699968,-500.0,0.00019876,2,"2025-01-18T11:11:39.968",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471191,1737198699977,-507.76843948,0.00019876,2,"2025-01-18T11:11:39.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471192,1737198699986,-500.0,0.00019876,2,"2025-01-18T11:11:39.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471193,1737198699996,-758.24,0.00019876,2,"2025-01-18T11:11:39.996",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471194,1737198700005,-758.24,0.00019876,2,"2025-01-18T11:11:40.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471195,1737198700015,-758.24,0.00019876,2,"2025-01-18T11:11:40.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471196,1737198700024,-758.24,0.00019876,2,"2025-01-18T11:11:40.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471197,1737198700034,-500.0,0.00019876,2,"2025-01-18T11:11:40.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471198,1737198700043,-500.0,0.00019876,2,"2025-01-18T11:11:40.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471199,1737198700052,-500.0,0.00019876,2,"2025-01-18T11:11:40.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471200,1737198700061,-500.0,0.00019876,2,"2025-01-18T11:11:40.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471201,1737198700071,-500.0,0.00019876,2,"2025-01-18T11:11:40.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471202,1737198700080,-500.0,0.00019876,2,"2025-01-18T11:11:40.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471203,1737198700089,-500.0,0.00019876,2,"2025-01-18T11:11:40.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471204,1737198700098,-503.03865076,0.00019876,2,"2025-01-18T11:11:40.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471205,1737198700108,-500.0,0.00019876,2,"2025-01-18T11:11:40.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471206,1737198700117,-500.0,0.00019876,2,"2025-01-18T11:11:40.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471207,1737198700127,-500.0,0.00019876,2,"2025-01-18T11:11:40.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471208,1737198700136,-500.0,0.00019876,2,"2025-01-18T11:11:40.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471209,1737198700145,-500.0,0.00019876,2,"2025-01-18T11:11:40.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471210,1737198700155,-168.54,0.00019876,2,"2025-01-18T11:11:40.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471211,1737198700164,-649.41,0.00019876,2,"2025-01-18T11:11:40.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471212,1737198700175,-649.41,0.00019876,2,"2025-01-18T11:11:40.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471213,1737198700184,-649.41,0.00019876,2,"2025-01-18T11:11:40.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471214,1737198700194,-649.41,0.00019876,2,"2025-01-18T11:11:40.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471215,1737198700204,-500.0,0.00019876,2,"2025-01-18T11:11:40.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471216,1737198700213,-500.0,0.00019876,2,"2025-01-18T11:11:40.213",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471217,1737198700223,-500.0,0.00019876,2,"2025-01-18T11:11:40.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471218,1737198700232,-500.0,0.00019876,2,"2025-01-18T11:11:40.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471219,1737198700242,-500.0,0.00019876,2,"2025-01-18T11:11:40.242",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471220,1737198700251,-500.0,0.00019876,2,"2025-01-18T11:11:40.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471221,1737198700260,-500.0,0.00019876,2,"2025-01-18T11:11:40.260",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471222,1737198700270,-500.0,0.00019876,2,"2025-01-18T11:11:40.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471223,1737198700279,-500.0,0.00019876,2,"2025-01-18T11:11:40.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471224,1737198700288,-500.0,0.00019876,2,"2025-01-18T11:11:40.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471225,1737198700297,-500.0,0.00019876,2,"2025-01-18T11:11:40.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471226,1737198700306,-500.0,0.00019876,2,"2025-01-18T11:11:40.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471227,1737198700316,-500.0,0.00019876,2,"2025-01-18T11:11:40.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471228,1737198700325,-500.0,0.00019876,2,"2025-01-18T11:11:40.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471229,1737198700335,-500.0,0.00019876,2,"2025-01-18T11:11:40.335",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471230,1737198700344,-500.0,0.00019876,2,"2025-01-18T11:11:40.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471231,1737198700358,-500.0,0.00019876,2,"2025-01-18T11:11:40.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471232,1737198700368,-500.0,0.00019876,2,"2025-01-18T11:11:40.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471233,1737198700377,-500.0,0.00019876,2,"2025-01-18T11:11:40.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471234,1737198700387,-500.0,0.00019876,2,"2025-01-18T11:11:40.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471235,1737198700396,-521.82668636,0.00019876,2,"2025-01-18T11:11:40.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471236,1737198700405,-500.0,0.00019876,2,"2025-01-18T11:11:40.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471237,1737198700415,-500.0,0.00019876,2,"2025-01-18T11:11:40.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471238,1737198700425,-500.0,0.00019876,2,"2025-01-18T11:11:40.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471239,1737198700435,-500.0,0.00019876,2,"2025-01-18T11:11:40.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471240,1737198700444,-500.0,0.00019876,2,"2025-01-18T11:11:40.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471241,1737198700454,-500.0,0.00019876,2,"2025-01-18T11:11:40.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471242,1737198700463,-500.0,0.00019876,2,"2025-01-18T11:11:40.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471243,1737198700473,-500.0,0.00019876,2,"2025-01-18T11:11:40.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471244,1737198700482,-500.0,0.00019876,2,"2025-01-18T11:11:40.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471245,1737198700491,-500.0,0.00019876,2,"2025-01-18T11:11:40.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471246,1737198700501,-500.0,0.00019876,2,"2025-01-18T11:11:40.501",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471247,1737198700510,-500.0,0.00019876,2,"2025-01-18T11:11:40.510",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471248,1737198700520,-500.0,0.00019876,2,"2025-01-18T11:11:40.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471249,1737198700530,-500.0,0.00019876,2,"2025-01-18T11:11:40.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471250,1737198700539,-500.0,0.00019876,2,"2025-01-18T11:11:40.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471251,1737198700548,-500.0,0.00019876,2,"2025-01-18T11:11:40.548",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471252,1737198700557,-500.0,0.00019876,2,"2025-01-18T11:11:40.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471253,1737198700566,-500.0,0.00019876,2,"2025-01-18T11:11:40.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471254,1737198700574,-500.0,0.00019876,2,"2025-01-18T11:11:40.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471255,1737198700583,-500.0,0.00019876,2,"2025-01-18T11:11:40.583",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471256,1737198700591,-500.0,0.00019876,2,"2025-01-18T11:11:40.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471257,1737198700600,-500.0,0.00019876,2,"2025-01-18T11:11:40.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471258,1737198700609,-500.0,0.00019876,2,"2025-01-18T11:11:40.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471259,1737198700619,-500.0,0.00019876,2,"2025-01-18T11:11:40.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471260,1737198700628,-500.0,0.00019876,2,"2025-01-18T11:11:40.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471261,1737198700636,-500.0,0.00019876,2,"2025-01-18T11:11:40.636",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471262,1737198700646,-500.0,0.00019876,2,"2025-01-18T11:11:40.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471263,1737198700656,-500.0,0.00019876,2,"2025-01-18T11:11:40.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471264,1737198700668,-500.0,0.00019876,2,"2025-01-18T11:11:40.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471265,1737198700677,-500.0,0.00019876,2,"2025-01-18T11:11:40.677",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471266,1737198700687,-500.0,0.00019876,2,"2025-01-18T11:11:40.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471267,1737198700696,-338.23277611,0.00019876,2,"2025-01-18T11:11:40.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471268,1737198700706,-549.69,0.00019876,2,"2025-01-18T11:11:40.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471269,1737198700716,-549.69,0.00019876,2,"2025-01-18T11:11:40.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471270,1737198700725,-549.69,0.00019876,2,"2025-01-18T11:11:40.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471271,1737198700735,-549.69,0.00019876,2,"2025-01-18T11:11:40.735",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471272,1737198700745,-500.0,0.00019876,2,"2025-01-18T11:11:40.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471273,1737198700754,-500.0,0.00019876,2,"2025-01-18T11:11:40.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471274,1737198700764,-500.0,0.00019876,2,"2025-01-18T11:11:40.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471275,1737198700773,-500.0,0.00019876,2,"2025-01-18T11:11:40.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471276,1737198700784,-500.0,0.00019876,2,"2025-01-18T11:11:40.784",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471277,1737198700793,-500.0,0.00019876,2,"2025-01-18T11:11:40.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471278,1737198700803,-500.0,0.00019876,2,"2025-01-18T11:11:40.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471279,1737198700813,-500.0,0.00019876,2,"2025-01-18T11:11:40.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471280,1737198700822,-500.0,0.00019876,2,"2025-01-18T11:11:40.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471281,1737198700832,-294.44974528,0.00019876,2,"2025-01-18T11:11:40.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471282,1737198700841,-500.0,0.00019876,2,"2025-01-18T11:11:40.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471283,1737198700851,-500.0,0.00019876,2,"2025-01-18T11:11:40.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471284,1737198700860,-500.0,0.00019876,2,"2025-01-18T11:11:40.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471285,1737198700869,-500.0,0.00019876,2,"2025-01-18T11:11:40.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471286,1737198700878,-500.0,0.00019876,2,"2025-01-18T11:11:40.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471287,1737198700887,-500.0,0.00019876,2,"2025-01-18T11:11:40.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471288,1737198700896,-500.0,0.00019876,2,"2025-01-18T11:11:40.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471289,1737198700905,-500.0,0.00019876,2,"2025-01-18T11:11:40.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471290,1737198700913,-500.0,0.00019876,2,"2025-01-18T11:11:40.913",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471291,1737198700929,-500.0,0.00019876,2,"2025-01-18T11:11:40.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471292,1737198700938,-500.0,0.00019876,2,"2025-01-18T11:11:40.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471293,1737198700946,-500.0,0.00019876,2,"2025-01-18T11:11:40.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471294,1737198700955,-500.0,0.00019876,2,"2025-01-18T11:11:40.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471295,1737198700964,-500.0,0.00019876,2,"2025-01-18T11:11:40.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471296,1737198700973,-500.0,0.00019876,2,"2025-01-18T11:11:40.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471297,1737198700982,-500.0,0.00019876,2,"2025-01-18T11:11:40.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471298,1737198700990,-500.0,0.00019876,2,"2025-01-18T11:11:40.990",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471299,1737198700999,-500.0,0.00019876,2,"2025-01-18T11:11:40.999",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471300,1737198701007,-500.0,0.00019876,2,"2025-01-18T11:11:41.007",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471301,1737198701016,-500.0,0.00019876,2,"2025-01-18T11:11:41.016",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471302,1737198701025,-500.0,0.00019876,2,"2025-01-18T11:11:41.025",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471303,1737198701034,-500.0,0.00019876,2,"2025-01-18T11:11:41.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471304,1737198701044,-500.0,0.00019876,2,"2025-01-18T11:11:41.044",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471305,1737198701053,-500.0,0.00019876,2,"2025-01-18T11:11:41.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471306,1737198701062,-500.0,0.00019876,2,"2025-01-18T11:11:41.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471307,1737198701072,-500.0,0.00019876,2,"2025-01-18T11:11:41.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471308,1737198701081,-500.0,0.00019876,2,"2025-01-18T11:11:41.081",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471309,1737198701090,-500.0,0.00019876,2,"2025-01-18T11:11:41.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471310,1737198701099,-500.0,0.00019876,2,"2025-01-18T11:11:41.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471311,1737198701108,-500.0,0.00019876,2,"2025-01-18T11:11:41.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471312,1737198701118,-500.0,0.00019876,2,"2025-01-18T11:11:41.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471313,1737198701127,-500.0,0.00019876,2,"2025-01-18T11:11:41.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471314,1737198701136,-500.0,0.00019876,2,"2025-01-18T11:11:41.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471315,1737198701145,-995.04,0.00019876,2,"2025-01-18T11:11:41.145",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471316,1737198701254,-995.04,0.00019876,2,"2025-01-18T11:11:41.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471317,1737198701263,-995.04,0.00019876,2,"2025-01-18T11:11:41.263",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471318,1737198701273,-995.04,0.00019876,2,"2025-01-18T11:11:41.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471319,1737198701282,-500.0,0.00019876,2,"2025-01-18T11:11:41.282",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471320,1737198701291,-500.0,0.00019876,2,"2025-01-18T11:11:41.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471321,1737198701300,-500.0,0.00019876,2,"2025-01-18T11:11:41.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471322,1737198701309,-500.0,0.00019876,2,"2025-01-18T11:11:41.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471323,1737198701318,-1244.89,0.00019876,2,"2025-01-18T11:11:41.318",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471324,1737198701328,-1244.89,0.00019876,2,"2025-01-18T11:11:41.328",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471325,1737198701337,-1244.89,0.00019876,2,"2025-01-18T11:11:41.337",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471326,1737198701349,-1244.89,0.00019876,2,"2025-01-18T11:11:41.349",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471327,1737198701359,-500.0,0.00019876,2,"2025-01-18T11:11:41.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471328,1737198701369,-500.0,0.00019876,2,"2025-01-18T11:11:41.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471329,1737198701377,-500.0,0.00019876,2,"2025-01-18T11:11:41.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471330,1737198701387,-500.0,0.00019876,2,"2025-01-18T11:11:41.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471331,1737198701396,-500.0,0.00019876,2,"2025-01-18T11:11:41.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471332,1737198701405,-500.0,0.00019876,2,"2025-01-18T11:11:41.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471333,1737198701414,-500.0,0.00019876,2,"2025-01-18T11:11:41.414",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471334,1737198701428,-500.0,0.00019876,2,"2025-01-18T11:11:41.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471335,1737198701438,-500.0,0.00019876,2,"2025-01-18T11:11:41.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471336,1737198701447,-500.0,0.00019876,2,"2025-01-18T11:11:41.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471337,1737198701457,-500.0,0.00019876,2,"2025-01-18T11:11:41.457",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471338,1737198701466,-500.0,0.00019876,2,"2025-01-18T11:11:41.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471339,1737198701475,-765.94,0.00019876,2,"2025-01-18T11:11:41.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471340,1737198701485,-500.0,0.00019876,2,"2025-01-18T11:11:41.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471341,1737198701495,-500.0,0.00019876,2,"2025-01-18T11:11:41.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471342,1737198701504,-500.0,0.00019876,2,"2025-01-18T11:11:41.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471343,1737198701513,-500.0,0.00019876,2,"2025-01-18T11:11:41.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471344,1737198701522,-500.0,0.00019876,2,"2025-01-18T11:11:41.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471345,1737198701531,-1055.96,0.00019876,2,"2025-01-18T11:11:41.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471346,1737198701540,-1055.96,0.00019876,2,"2025-01-18T11:11:41.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471347,1737198701549,-1529.16,0.00019876,2,"2025-01-18T11:11:41.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471348,1737198701559,-1055.96,0.00019876,2,"2025-01-18T11:11:41.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471349,1737198701569,-1055.96,0.00019876,2,"2025-01-18T11:11:41.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471350,1737198701579,-500.0,0.00019876,2,"2025-01-18T11:11:41.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471351,1737198701588,-500.0,0.00019876,2,"2025-01-18T11:11:41.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471352,1737198701597,-500.0,0.00019876,2,"2025-01-18T11:11:41.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471353,1737198701607,-500.0,0.00019876,2,"2025-01-18T11:11:41.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471354,1737198701617,-500.0,0.00019876,2,"2025-01-18T11:11:41.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471355,1737198701627,-587.38,0.00019876,2,"2025-01-18T11:11:41.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471356,1737198701637,-587.38,0.00019876,2,"2025-01-18T11:11:41.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471357,1737198701646,-587.38,0.00019876,2,"2025-01-18T11:11:41.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471358,1737198701655,-587.38,0.00019876,2,"2025-01-18T11:11:41.655",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471359,1737198701663,-500.0,0.00019876,2,"2025-01-18T11:11:41.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471360,1737198701676,-500.0,0.00019876,2,"2025-01-18T11:11:41.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471361,1737198701685,-500.0,0.00019876,2,"2025-01-18T11:11:41.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471362,1737198701695,-500.0,0.00019876,2,"2025-01-18T11:11:41.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471363,1737198701705,-500.0,0.00019876,2,"2025-01-18T11:11:41.705",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471364,1737198701714,-500.0,0.00019876,2,"2025-01-18T11:11:41.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471365,1737198701723,-500.0,0.00019876,2,"2025-01-18T11:11:41.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471366,1737198701733,-766.4,0.00019876,2,"2025-01-18T11:11:41.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471367,1737198701742,-500.0,0.00019876,2,"2025-01-18T11:11:41.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471368,1737198701751,-500.0,0.00019876,2,"2025-01-18T11:11:41.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471369,1737198701760,-500.0,0.00019876,2,"2025-01-18T11:11:41.760",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471370,1737198701769,-500.0,0.00019876,2,"2025-01-18T11:11:41.769",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471371,1737198701779,-500.0,0.00019876,2,"2025-01-18T11:11:41.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471372,1737198701789,-500.0,0.00019876,2,"2025-01-18T11:11:41.789",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471373,1737198701798,-500.0,0.00019876,2,"2025-01-18T11:11:41.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471374,1737198701807,-500.0,0.00019876,2,"2025-01-18T11:11:41.807",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471375,1737198701817,-500.0,0.00019876,2,"2025-01-18T11:11:41.817",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471376,1737198701826,-500.0,0.00019876,2,"2025-01-18T11:11:41.826",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471377,1737198701835,-500.0,0.00019876,2,"2025-01-18T11:11:41.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471378,1737198701844,-500.0,0.00019876,2,"2025-01-18T11:11:41.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471379,1737198701853,-500.0,0.00019876,2,"2025-01-18T11:11:41.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471380,1737198701863,-773.53,0.00019876,2,"2025-01-18T11:11:41.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471381,1737198701872,-773.53,0.00019876,2,"2025-01-18T11:11:41.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471382,1737198701882,-773.53,0.00019876,2,"2025-01-18T11:11:41.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471383,1737198701891,-773.53,0.00019876,2,"2025-01-18T11:11:41.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471384,1737198701900,-1000.0,0.00019876,2,"2025-01-18T11:11:41.900",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471385,1737198701910,-2821.46,0.00019876,2,"2025-01-18T11:11:41.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471386,1737198701921,-500.0,0.00019876,2,"2025-01-18T11:11:41.921",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471387,1737198701931,-500.0,0.00019876,2,"2025-01-18T11:11:41.931",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471388,1737198701940,-500.0,0.00019876,2,"2025-01-18T11:11:41.940",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471389,1737198701950,-500.0,0.00019876,2,"2025-01-18T11:11:41.950",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471390,1737198701959,-1253.03,0.00019876,2,"2025-01-18T11:11:41.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471391,1737198701968,-662.37,0.00019876,2,"2025-01-18T11:11:41.968",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471392,1737198701977,-662.37,0.00019876,2,"2025-01-18T11:11:41.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471393,1737198702000,-662.37,0.00019876,2,"2025-01-18T11:11:42.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471394,1737198702015,-662.37,0.00019876,2,"2025-01-18T11:11:42.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471395,1737198702034,-1469.71,0.00019876,2,"2025-01-18T11:11:42.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471396,1737198702054,-1949.73,0.00019876,2,"2025-01-18T11:11:42.054",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471397,1737198702068,-1949.73,0.00019876,2,"2025-01-18T11:11:42.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471398,1737198702087,-1949.73,0.00019876,2,"2025-01-18T11:11:42.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471399,1737198702105,-1949.73,0.00019876,2,"2025-01-18T11:11:42.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471400,1737198702122,-500.0,0.00019876,2,"2025-01-18T11:11:42.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471401,1737198702139,-500.0,0.00019876,2,"2025-01-18T11:11:42.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471402,1737198702154,-500.0,0.00019876,2,"2025-01-18T11:11:42.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471403,1737198702174,-500.0,0.00019876,2,"2025-01-18T11:11:42.174",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471404,1737198702189,-500.0,0.00019876,2,"2025-01-18T11:11:42.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471405,1737198702206,-500.0,0.00019876,2,"2025-01-18T11:11:42.206",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471406,1737198702220,-500.0,0.00019876,2,"2025-01-18T11:11:42.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471407,1737198702235,-500.0,0.00019876,2,"2025-01-18T11:11:42.235",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471408,1737198702251,-1096.47,0.00019876,2,"2025-01-18T11:11:42.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471409,1737198702265,-1096.47,0.00019876,2,"2025-01-18T11:11:42.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471410,1737198702280,-1096.47,0.00019876,2,"2025-01-18T11:11:42.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471411,1737198702294,-1096.47,0.00019876,2,"2025-01-18T11:11:42.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471412,1737198702309,-500.0,0.00019876,2,"2025-01-18T11:11:42.309",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471413,1737198702324,-500.0,0.00019876,2,"2025-01-18T11:11:42.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471414,1737198702338,-2367.19,0.00019876,2,"2025-01-18T11:11:42.338",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471415,1737198702354,-2367.19,0.00019876,2,"2025-01-18T11:11:42.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471416,1737198702369,-2367.19,0.00019876,2,"2025-01-18T11:11:42.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471417,1737198702384,-2367.19,0.00019876,2,"2025-01-18T11:11:42.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471418,1737198702398,-1342.49,0.00019876,2,"2025-01-18T11:11:42.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471419,1737198702412,-1342.49,0.00019876,2,"2025-01-18T11:11:42.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471420,1737198702428,-1342.49,0.00019876,2,"2025-01-18T11:11:42.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471421,1737198702442,-1342.49,0.00019876,2,"2025-01-18T11:11:42.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471422,1737198702456,-151.0,0.00019877,2,"2025-01-18T11:11:42.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471423,1737198702470,-151.0,0.00019877,2,"2025-01-18T11:11:42.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471424,1737198702484,-151.0,0.00019877,2,"2025-01-18T11:11:42.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471425,1737198702499,-151.0,0.00019877,2,"2025-01-18T11:11:42.499",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471426,1737198702513,-151.0,0.00019877,2,"2025-01-18T11:11:42.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471427,1737198702527,-151.0,0.00019877,2,"2025-01-18T11:11:42.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471428,1737198702542,-151.0,0.00019877,2,"2025-01-18T11:11:42.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471429,1737198702557,-151.0,0.00019877,2,"2025-01-18T11:11:42.557",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471430,1737198702571,-500.0,0.00019877,2,"2025-01-18T11:11:42.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471431,1737198702585,-500.0,0.00019877,2,"2025-01-18T11:11:42.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471432,1737198702599,-151.0,0.00019877,2,"2025-01-18T11:11:42.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471433,1737198702613,-151.0,0.00019877,2,"2025-01-18T11:11:42.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471434,1737198702628,-151.0,0.00019877,2,"2025-01-18T11:11:42.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471435,1737198702642,-151.0,0.00019877,2,"2025-01-18T11:11:42.642",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471436,1737198702656,-500.0,0.00019877,2,"2025-01-18T11:11:42.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471437,1737198702671,-500.0,0.00019877,2,"2025-01-18T11:11:42.671",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471438,1737198702686,-300.0,0.00019877,2,"2025-01-18T11:11:42.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471439,1737198702701,-500.0,0.00019877,2,"2025-01-18T11:11:42.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471440,1737198702715,-500.0,0.00019877,2,"2025-01-18T11:11:42.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471441,1737198702729,-500.0,0.00019877,2,"2025-01-18T11:11:42.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471442,1737198702743,-500.0,0.00019877,2,"2025-01-18T11:11:42.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471443,1737198702758,-500.0,0.00019877,2,"2025-01-18T11:11:42.758",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471444,1737198702772,-500.0,0.00019877,2,"2025-01-18T11:11:42.772",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471445,1737198702787,-151.0,0.00019877,2,"2025-01-18T11:11:42.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471446,1737198702800,-151.0,0.00019877,2,"2025-01-18T11:11:42.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471447,1737198702815,-151.0,0.00019877,2,"2025-01-18T11:11:42.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471448,1737198702828,-500.0,0.00019877,2,"2025-01-18T11:11:42.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471449,1737198702845,-500.0,0.00019877,2,"2025-01-18T11:11:42.845",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471450,1737198702859,-500.0,0.00019877,2,"2025-01-18T11:11:42.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471451,1737198702874,-500.0,0.00019877,2,"2025-01-18T11:11:42.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471452,1737198702888,-500.0,0.00019877,2,"2025-01-18T11:11:42.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471453,1737198702901,-500.0,0.00019877,2,"2025-01-18T11:11:42.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471454,1737198702915,-500.0,0.00019877,2,"2025-01-18T11:11:42.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471455,1737198702931,-151.0,0.00019877,2,"2025-01-18T11:11:42.931",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471456,1737198702945,-151.0,0.00019877,2,"2025-01-18T11:11:42.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471457,1737198702959,-151.0,0.00019877,2,"2025-01-18T11:11:42.959",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471458,1737198702973,-500.0,0.00019877,2,"2025-01-18T11:11:42.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471459,1737198702989,-550.44,0.00019877,2,"2025-01-18T11:11:42.989",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471460,1737198703002,-500.0,0.00019877,2,"2025-01-18T11:11:43.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471461,1737198703017,-500.0,0.00019877,2,"2025-01-18T11:11:43.017",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471462,1737198703031,-500.0,0.00019877,2,"2025-01-18T11:11:43.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471463,1737198703046,-500.0,0.00019877,2,"2025-01-18T11:11:43.046",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471464,1737198703060,-500.0,0.00019877,2,"2025-01-18T11:11:43.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471465,1737198703075,-653.37,0.00019877,2,"2025-01-18T11:11:43.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471466,1737198703090,-511.06183521,0.00019877,2,"2025-01-18T11:11:43.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471467,1737198703105,-750.17,0.00019877,2,"2025-01-18T11:11:43.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471468,1737198703120,-500.0,0.00019877,2,"2025-01-18T11:11:43.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471469,1737198703135,-597.71424144,0.00019877,2,"2025-01-18T11:11:43.135",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471470,1737198703148,-500.0,0.00019877,2,"2025-01-18T11:11:43.148",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471471,1737198703308,-522.67,0.00019877,2,"2025-01-18T11:11:43.308",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471472,1737198703332,-500.0,0.00019877,2,"2025-01-18T11:11:43.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471473,1737198703342,-306.108,0.00019877,2,"2025-01-18T11:11:43.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471474,1737198703355,-500.0,0.00019877,2,"2025-01-18T11:11:43.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471475,1737198703364,-500.0,0.00019877,2,"2025-01-18T11:11:43.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471476,1737198703373,-500.0,0.00019877,2,"2025-01-18T11:11:43.373",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471477,1737198703383,-500.0,0.00019877,2,"2025-01-18T11:11:43.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471478,1737198703393,-754.78,0.00019877,2,"2025-01-18T11:11:43.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471479,1737198703402,-500.0,0.00019877,2,"2025-01-18T11:11:43.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471480,1737198703412,-500.0,0.00019877,2,"2025-01-18T11:11:43.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471481,1737198703427,-500.0,0.00019877,2,"2025-01-18T11:11:43.427",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471482,1737198703436,-500.0,0.00019877,2,"2025-01-18T11:11:43.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471483,1737198703445,-500.0,0.00019877,2,"2025-01-18T11:11:43.445",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471484,1737198703454,-513.3708355,0.00019877,2,"2025-01-18T11:11:43.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471485,1737198703464,-500.0,0.00019877,2,"2025-01-18T11:11:43.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471486,1737198703473,-500.0,0.00019877,2,"2025-01-18T11:11:43.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471487,1737198703483,-500.0,0.00019877,2,"2025-01-18T11:11:43.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471488,1737198703492,-500.0,0.00019877,2,"2025-01-18T11:11:43.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471489,1737198703501,-500.0,0.00019877,2,"2025-01-18T11:11:43.501",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471490,1737198703510,-500.0,0.00019877,2,"2025-01-18T11:11:43.510",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471491,1737198703520,-500.0,0.00019877,2,"2025-01-18T11:11:43.520",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471492,1737198703529,-500.0,0.00019877,2,"2025-01-18T11:11:43.529",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471493,1737198703537,-500.0,0.00019877,2,"2025-01-18T11:11:43.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471494,1737198703546,-500.0,0.00019877,2,"2025-01-18T11:11:43.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471495,1737198703556,-500.0,0.00019877,2,"2025-01-18T11:11:43.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471496,1737198703565,-772.14,0.00019877,2,"2025-01-18T11:11:43.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471497,1737198703574,-500.0,0.00019877,2,"2025-01-18T11:11:43.574",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471498,1737198703584,-500.0,0.00019877,2,"2025-01-18T11:11:43.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471499,1737198703594,-500.0,0.00019877,2,"2025-01-18T11:11:43.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471500,1737198703603,-500.0,0.00019877,2,"2025-01-18T11:11:43.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471501,1737198703611,-500.0,0.00019877,2,"2025-01-18T11:11:43.611",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471502,1737198703621,-500.0,0.00019877,2,"2025-01-18T11:11:43.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471503,1737198703629,-500.0,0.00019877,2,"2025-01-18T11:11:43.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471504,1737198703638,-500.0,0.00019877,2,"2025-01-18T11:11:43.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471505,1737198703648,-500.0,0.00019877,2,"2025-01-18T11:11:43.648",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471506,1737198703658,-500.0,0.00019877,2,"2025-01-18T11:11:43.658",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471507,1737198703670,-500.0,0.00019877,2,"2025-01-18T11:11:43.670",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471508,1737198703679,-500.0,0.00019877,2,"2025-01-18T11:11:43.679",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471509,1737198703689,-500.0,0.00019877,2,"2025-01-18T11:11:43.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471510,1737198703699,-500.0,0.00019877,2,"2025-01-18T11:11:43.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471511,1737198703709,-500.0,0.00019877,2,"2025-01-18T11:11:43.709",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471512,1737198703717,-500.0,0.00019877,2,"2025-01-18T11:11:43.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471513,1737198703726,-304.45187077,0.00019877,2,"2025-01-18T11:11:43.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471514,1737198703736,-500.0,0.00019877,2,"2025-01-18T11:11:43.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471515,1737198703745,-504.93570891,0.00019877,2,"2025-01-18T11:11:43.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471516,1737198703755,-500.0,0.00019877,2,"2025-01-18T11:11:43.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471517,1737198703764,-500.0,0.00019877,2,"2025-01-18T11:11:43.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471518,1737198703773,-500.0,0.00019877,2,"2025-01-18T11:11:43.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471519,1737198703782,-500.0,0.00019877,2,"2025-01-18T11:11:43.782",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471520,1737198703792,-500.0,0.00019877,2,"2025-01-18T11:11:43.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471521,1737198703802,-500.0,0.00019877,2,"2025-01-18T11:11:43.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471522,1737198703811,-500.0,0.00019877,2,"2025-01-18T11:11:43.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471523,1737198703819,-500.0,0.00019877,2,"2025-01-18T11:11:43.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471524,1737198703829,-500.0,0.00019877,2,"2025-01-18T11:11:43.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471525,1737198703838,-500.0,0.00019877,2,"2025-01-18T11:11:43.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471526,1737198703847,-500.0,0.00019877,2,"2025-01-18T11:11:43.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471527,1737198703857,-500.0,0.00019877,2,"2025-01-18T11:11:43.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471528,1737198703866,-758.24,0.00019877,2,"2025-01-18T11:11:43.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471529,1737198703876,-500.0,0.00019877,2,"2025-01-18T11:11:43.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471530,1737198703885,-500.0,0.00019877,2,"2025-01-18T11:11:43.885",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471531,1737198703895,-500.0,0.00019877,2,"2025-01-18T11:11:43.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471532,1737198703905,-649.41,0.00019877,2,"2025-01-18T11:11:43.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471533,1737198703914,-500.0,0.00019877,2,"2025-01-18T11:11:43.914",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471534,1737198703927,-500.0,0.00019877,2,"2025-01-18T11:11:43.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471535,1737198703936,-500.0,0.00019877,2,"2025-01-18T11:11:43.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471536,1737198703946,-500.0,0.00019877,2,"2025-01-18T11:11:43.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471537,1737198703955,-500.0,0.00019877,2,"2025-01-18T11:11:43.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471538,1737198703965,-500.0,0.00019877,2,"2025-01-18T11:11:43.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471539,1737198703974,-500.0,0.00019877,2,"2025-01-18T11:11:43.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471540,1737198703984,-500.0,0.00019877,2,"2025-01-18T11:11:43.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471541,1737198703994,-530.30666549,0.00019877,2,"2025-01-18T11:11:43.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471542,1737198704003,-500.0,0.00019877,2,"2025-01-18T11:11:44.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471543,1737198704013,-500.0,0.00019877,2,"2025-01-18T11:11:44.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471544,1737198704021,-500.0,0.00019877,2,"2025-01-18T11:11:44.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471545,1737198704031,-500.0,0.00019877,2,"2025-01-18T11:11:44.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471546,1737198704040,-500.0,0.00019877,2,"2025-01-18T11:11:44.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471547,1737198704049,-549.69,0.00019877,2,"2025-01-18T11:11:44.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471548,1737198704059,-500.0,0.00019877,2,"2025-01-18T11:11:44.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471549,1737198704068,-500.0,0.00019877,2,"2025-01-18T11:11:44.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471550,1737198704077,-500.0,0.00019877,2,"2025-01-18T11:11:44.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471551,1737198704087,-500.0,0.00019877,2,"2025-01-18T11:11:44.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471552,1737198704096,-500.0,0.00019877,2,"2025-01-18T11:11:44.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471553,1737198704105,-500.0,0.00019877,2,"2025-01-18T11:11:44.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471554,1737198704114,-500.0,0.00019877,2,"2025-01-18T11:11:44.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471555,1737198704123,-500.0,0.00019877,2,"2025-01-18T11:11:44.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471556,1737198704132,-500.0,0.00019877,2,"2025-01-18T11:11:44.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471557,1737198704142,-500.0,0.00019877,2,"2025-01-18T11:11:44.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471558,1737198704152,-995.04,0.00019877,2,"2025-01-18T11:11:44.152",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471559,1737198704162,-500.0,0.00019877,2,"2025-01-18T11:11:44.162",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471560,1737198704173,-1244.89,0.00019877,2,"2025-01-18T11:11:44.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471561,1737198704183,-500.0,0.00019877,2,"2025-01-18T11:11:44.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471562,1737198704192,-500.0,0.00019877,2,"2025-01-18T11:11:44.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471563,1737198704202,-500.0,0.00019877,2,"2025-01-18T11:11:44.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471564,1737198704211,-500.0,0.00019877,2,"2025-01-18T11:11:44.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471565,1737198704221,-1055.96,0.00019877,2,"2025-01-18T11:11:44.221",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471566,1737198704230,-500.0,0.00019877,2,"2025-01-18T11:11:44.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471567,1737198704238,-587.38,0.00019877,2,"2025-01-18T11:11:44.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471568,1737198704247,-500.0,0.00019877,2,"2025-01-18T11:11:44.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471569,1737198704256,-500.0,0.00019877,2,"2025-01-18T11:11:44.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471570,1737198704265,-500.0,0.00019877,2,"2025-01-18T11:11:44.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471571,1737198704273,-500.0,0.00019877,2,"2025-01-18T11:11:44.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471572,1737198704281,-773.53,0.00019877,2,"2025-01-18T11:11:44.281",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471573,1737198704290,-500.0,0.00019877,2,"2025-01-18T11:11:44.290",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471574,1737198704299,-662.37,0.00019877,2,"2025-01-18T11:11:44.299",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471575,1737198704307,-1949.73,0.00019877,2,"2025-01-18T11:11:44.307",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471576,1737198704316,-500.0,0.00019877,2,"2025-01-18T11:11:44.316",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471577,1737198704325,-500.0,0.00019877,2,"2025-01-18T11:11:44.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471578,1737198704333,-1096.47,0.00019877,2,"2025-01-18T11:11:44.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471579,1737198704342,-2367.19,0.00019877,2,"2025-01-18T11:11:44.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471580,1737198704352,-1342.49,0.00019877,2,"2025-01-18T11:11:44.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471581,1737198704361,-151.0,0.00019878,2,"2025-01-18T11:11:44.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471582,1737198704370,-151.0,0.00019878,2,"2025-01-18T11:11:44.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471583,1737198704379,-151.0,0.00019878,2,"2025-01-18T11:11:44.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471584,1737198704387,-151.0,0.00019878,2,"2025-01-18T11:11:44.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471585,1737198704397,-151.0,0.00019878,2,"2025-01-18T11:11:44.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471586,1737198704407,-151.0,0.00019878,2,"2025-01-18T11:11:44.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471587,1737198704416,-500.0,0.00019878,2,"2025-01-18T11:11:44.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471588,1737198704428,-151.0,0.00019878,2,"2025-01-18T11:11:44.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471589,1737198704438,-151.0,0.00019878,2,"2025-01-18T11:11:44.438",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471590,1737198704447,-151.0,0.00019878,2,"2025-01-18T11:11:44.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471591,1737198704456,-500.0,0.00019878,2,"2025-01-18T11:11:44.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471592,1737198704466,-300.0,0.00019878,2,"2025-01-18T11:11:44.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471593,1737198704475,-500.0,0.00019878,2,"2025-01-18T11:11:44.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471594,1737198704484,-500.0,0.00019878,2,"2025-01-18T11:11:44.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471595,1737198704493,-500.0,0.00019878,2,"2025-01-18T11:11:44.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471596,1737198704503,-559.15318204,0.00019878,2,"2025-01-18T11:11:44.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471597,1737198704512,-237.120185,0.00019878,2,"2025-01-18T11:11:44.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471598,1737198704522,-500.0,0.00019878,2,"2025-01-18T11:11:44.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471599,1737198704531,-500.0,0.00019878,2,"2025-01-18T11:11:44.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471600,1737198704540,-500.0,0.00019878,2,"2025-01-18T11:11:44.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471601,1737198704550,-500.0,0.00019878,2,"2025-01-18T11:11:44.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471602,1737198704559,-485.40734964,0.00019878,2,"2025-01-18T11:11:44.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471603,1737198704569,-500.0,0.00019878,2,"2025-01-18T11:11:44.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471604,1737198704578,-500.0,0.00019878,2,"2025-01-18T11:11:44.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471605,1737198704587,-500.0,0.00019878,2,"2025-01-18T11:11:44.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471606,1737198704596,-550.44,0.00019878,2,"2025-01-18T11:11:44.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471607,1737198704605,-500.0,0.00019878,2,"2025-01-18T11:11:44.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471608,1737198704614,-500.0,0.00019878,2,"2025-01-18T11:11:44.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471609,1737198704623,-500.0,0.00019878,2,"2025-01-18T11:11:44.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471610,1737198704633,-397.6979634,0.00019878,2,"2025-01-18T11:11:44.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471611,1737198704643,-500.0,0.00019878,2,"2025-01-18T11:11:44.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471612,1737198704652,-653.37,0.00019878,2,"2025-01-18T11:11:44.652",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471613,1737198704662,-750.17,0.00019878,2,"2025-01-18T11:11:44.662",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471614,1737198704673,-500.0,0.00019878,2,"2025-01-18T11:11:44.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471615,1737198704683,-167.01078893,0.00019878,2,"2025-01-18T11:11:44.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471616,1737198704692,-522.67,0.00019878,2,"2025-01-18T11:11:44.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471617,1737198704702,-500.0,0.00019878,2,"2025-01-18T11:11:44.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471618,1737198704711,-500.0,0.00019878,2,"2025-01-18T11:11:44.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471619,1737198704721,-500.0,0.00019878,2,"2025-01-18T11:11:44.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471620,1737198704730,-500.0,0.00019878,2,"2025-01-18T11:11:44.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471621,1737198704740,-500.0,0.00019878,2,"2025-01-18T11:11:44.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471622,1737198704749,-754.78,0.00019878,2,"2025-01-18T11:11:44.749",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471623,1737198704759,-500.0,0.00019878,2,"2025-01-18T11:11:44.759",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471624,1737198704768,-513.92112885,0.00019878,2,"2025-01-18T11:11:44.768",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471625,1737198704777,-500.0,0.00019878,2,"2025-01-18T11:11:44.777",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471626,1737198704787,-500.0,0.00019878,2,"2025-01-18T11:11:44.787",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471627,1737198704796,-500.0,0.00019878,2,"2025-01-18T11:11:44.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471628,1737198704806,-500.0,0.00019878,2,"2025-01-18T11:11:44.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471629,1737198704815,-500.0,0.00019878,2,"2025-01-18T11:11:44.815",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471630,1737198704825,-500.0,0.00019878,2,"2025-01-18T11:11:44.825",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471631,1737198704835,-500.0,0.00019878,2,"2025-01-18T11:11:44.835",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471632,1737198704844,-500.0,0.00019878,2,"2025-01-18T11:11:44.844",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471633,1737198704854,-500.0,0.00019878,2,"2025-01-18T11:11:44.854",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471634,1737198704863,-500.0,0.00019878,2,"2025-01-18T11:11:44.863",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471635,1737198704872,-500.0,0.00019878,2,"2025-01-18T11:11:44.872",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471636,1737198704882,-500.0,0.00019878,2,"2025-01-18T11:11:44.882",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471637,1737198704891,-772.14,0.00019878,2,"2025-01-18T11:11:44.891",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471638,1737198704901,-500.0,0.00019878,2,"2025-01-18T11:11:44.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471639,1737198704910,-500.0,0.00019878,2,"2025-01-18T11:11:44.910",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471640,1737198704919,-500.0,0.00019878,2,"2025-01-18T11:11:44.919",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471641,1737198704930,-500.0,0.00019878,2,"2025-01-18T11:11:44.930",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471642,1737198704939,-500.0,0.00019878,2,"2025-01-18T11:11:44.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471643,1737198704949,-500.0,0.00019878,2,"2025-01-18T11:11:44.949",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471644,1737198704958,-500.0,0.00019878,2,"2025-01-18T11:11:44.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471645,1737198704967,-500.0,0.00019878,2,"2025-01-18T11:11:44.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471646,1737198704976,-500.0,0.00019878,2,"2025-01-18T11:11:44.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471647,1737198704986,-500.0,0.00019878,2,"2025-01-18T11:11:44.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471648,1737198704995,-510.23348397,0.00019878,2,"2025-01-18T11:11:44.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471649,1737198705005,-500.0,0.00019878,2,"2025-01-18T11:11:45.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471650,1737198705015,-500.0,0.00019878,2,"2025-01-18T11:11:45.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471651,1737198705024,-500.0,0.00019878,2,"2025-01-18T11:11:45.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471652,1737198705034,-500.0,0.00019878,2,"2025-01-18T11:11:45.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471653,1737198705043,-500.0,0.00019878,2,"2025-01-18T11:11:45.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471654,1737198705052,-500.0,0.00019878,2,"2025-01-18T11:11:45.052",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471655,1737198705062,-500.0,0.00019878,2,"2025-01-18T11:11:45.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471656,1737198705071,-500.0,0.00019878,2,"2025-01-18T11:11:45.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471657,1737198705080,-500.0,0.00019878,2,"2025-01-18T11:11:45.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471658,1737198705090,-500.0,0.00019878,2,"2025-01-18T11:11:45.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471659,1737198705099,-500.0,0.00019878,2,"2025-01-18T11:11:45.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471660,1737198705108,-500.0,0.00019878,2,"2025-01-18T11:11:45.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471661,1737198705118,-500.0,0.00019878,2,"2025-01-18T11:11:45.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471662,1737198705127,-608.3,0.00019878,2,"2025-01-18T11:11:45.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471663,1737198705137,-500.0,0.00019878,2,"2025-01-18T11:11:45.137",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471664,1737198705146,-500.0,0.00019878,2,"2025-01-18T11:11:45.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471665,1737198705156,-500.0,0.00019878,2,"2025-01-18T11:11:45.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471666,1737198705166,-500.0,0.00019878,2,"2025-01-18T11:11:45.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471667,1737198705178,-758.24,0.00019878,2,"2025-01-18T11:11:45.178",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471668,1737198705188,-509.86074742,0.00019878,2,"2025-01-18T11:11:45.188",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471669,1737198705197,-500.0,0.00019878,2,"2025-01-18T11:11:45.197",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471670,1737198705207,-500.0,0.00019878,2,"2025-01-18T11:11:45.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471671,1737198705216,-649.41,0.00019878,2,"2025-01-18T11:11:45.216",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471672,1737198705225,-500.0,0.00019878,2,"2025-01-18T11:11:45.225",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471673,1737198705234,-500.0,0.00019878,2,"2025-01-18T11:11:45.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471674,1737198705243,-506.93031781,0.00019878,2,"2025-01-18T11:11:45.243",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471675,1737198705252,-500.0,0.00019878,2,"2025-01-18T11:11:45.252",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471676,1737198705262,-507.43413722,0.00019878,2,"2025-01-18T11:11:45.262",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471677,1737198705271,-500.0,0.00019878,2,"2025-01-18T11:11:45.271",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471678,1737198705280,-500.0,0.00019878,2,"2025-01-18T11:11:45.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471679,1737198705289,-500.0,0.00019878,2,"2025-01-18T11:11:45.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471680,1737198705299,-500.0,0.00019878,2,"2025-01-18T11:11:45.299",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471681,1737198705308,-500.0,0.00019878,2,"2025-01-18T11:11:45.308",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471682,1737198705317,-500.0,0.00019878,2,"2025-01-18T11:11:45.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471683,1737198705326,-500.0,0.00019878,2,"2025-01-18T11:11:45.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471684,1737198705336,-500.0,0.00019878,2,"2025-01-18T11:11:45.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471685,1737198705348,-549.69,0.00019878,2,"2025-01-18T11:11:45.348",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471686,1737198705358,-500.0,0.00019878,2,"2025-01-18T11:11:45.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471687,1737198705367,-500.0,0.00019878,2,"2025-01-18T11:11:45.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471688,1737198705376,-500.0,0.00019878,2,"2025-01-18T11:11:45.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471689,1737198705387,-525.73151322,0.00019878,2,"2025-01-18T11:11:45.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471690,1737198705398,-500.0,0.00019878,2,"2025-01-18T11:11:45.398",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471691,1737198705407,-500.0,0.00019878,2,"2025-01-18T11:11:45.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471692,1737198705416,-500.0,0.00019878,2,"2025-01-18T11:11:45.416",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471693,1737198705428,-500.0,0.00019878,2,"2025-01-18T11:11:45.428",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471694,1737198705437,-500.0,0.00019878,2,"2025-01-18T11:11:45.437",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471695,1737198705447,-500.0,0.00019878,2,"2025-01-18T11:11:45.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471696,1737198705456,-995.04,0.00019878,2,"2025-01-18T11:11:45.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471697,1737198705465,-500.0,0.00019878,2,"2025-01-18T11:11:45.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471698,1737198705475,-1244.89,0.00019878,2,"2025-01-18T11:11:45.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471699,1737198705484,-500.0,0.00019878,2,"2025-01-18T11:11:45.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471700,1737198705494,-500.0,0.00019878,2,"2025-01-18T11:11:45.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471701,1737198705503,-500.0,0.00019878,2,"2025-01-18T11:11:45.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471702,1737198705512,-765.94,0.00019878,2,"2025-01-18T11:11:45.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471703,1737198705521,-765.94,0.00019878,2,"2025-01-18T11:11:45.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471704,1737198705530,-765.94,0.00019878,2,"2025-01-18T11:11:45.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471705,1737198705539,-765.94,0.00019878,2,"2025-01-18T11:11:45.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471706,1737198705668,-765.94,0.00019878,2,"2025-01-18T11:11:45.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471707,1737198705680,-765.94,0.00019878,2,"2025-01-18T11:11:45.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471708,1737198705689,-765.94,0.00019878,2,"2025-01-18T11:11:45.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471709,1737198705698,-765.94,0.00019878,2,"2025-01-18T11:11:45.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471710,1737198705708,-765.94,0.00019878,2,"2025-01-18T11:11:45.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471711,1737198705717,-500.0,0.00019878,2,"2025-01-18T11:11:45.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471712,1737198705726,-500.0,0.00019878,2,"2025-01-18T11:11:45.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471713,1737198705736,-500.0,0.00019878,2,"2025-01-18T11:11:45.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471714,1737198705745,-500.0,0.00019878,2,"2025-01-18T11:11:45.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471715,1737198705755,-500.0,0.00019878,2,"2025-01-18T11:11:45.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471716,1737198705764,-500.0,0.00019878,2,"2025-01-18T11:11:45.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471717,1737198705773,-500.0,0.00019878,2,"2025-01-18T11:11:45.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471718,1737198705783,-500.0,0.00019878,2,"2025-01-18T11:11:45.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471719,1737198705791,-500.0,0.00019878,2,"2025-01-18T11:11:45.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471720,1737198705800,-500.0,0.00019878,2,"2025-01-18T11:11:45.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471721,1737198705809,-1529.16,0.00019878,2,"2025-01-18T11:11:45.809",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471722,1737198705818,-1529.16,0.00019878,2,"2025-01-18T11:11:45.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471723,1737198705827,-1529.16,0.00019878,2,"2025-01-18T11:11:45.827",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471724,1737198705837,-1055.96,0.00019878,2,"2025-01-18T11:11:45.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471725,1737198705846,-1529.16,0.00019878,2,"2025-01-18T11:11:45.846",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471726,1737198705855,-1529.16,0.00019878,2,"2025-01-18T11:11:45.855",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471727,1737198705865,-1529.16,0.00019878,2,"2025-01-18T11:11:45.865",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471728,1737198705874,-1529.16,0.00019878,2,"2025-01-18T11:11:45.874",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471729,1737198705884,-1529.16,0.00019878,2,"2025-01-18T11:11:45.884",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471730,1737198705893,-1529.16,0.00019878,2,"2025-01-18T11:11:45.893",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471731,1737198705902,-500.0,0.00019878,2,"2025-01-18T11:11:45.902",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471732,1737198705912,-500.0,0.00019878,2,"2025-01-18T11:11:45.912",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471733,1737198705921,-500.0,0.00019878,2,"2025-01-18T11:11:45.921",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471734,1737198705933,-500.0,0.00019878,2,"2025-01-18T11:11:45.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471735,1737198705943,-500.0,0.00019878,2,"2025-01-18T11:11:45.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471736,1737198705953,-500.0,0.00019878,2,"2025-01-18T11:11:45.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471737,1737198705963,-500.0,0.00019878,2,"2025-01-18T11:11:45.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471738,1737198705972,-500.0,0.00019878,2,"2025-01-18T11:11:45.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471739,1737198705981,-500.0,0.00019878,2,"2025-01-18T11:11:45.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471740,1737198705991,-500.0,0.00019878,2,"2025-01-18T11:11:45.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471741,1737198706000,-587.38,0.00019878,2,"2025-01-18T11:11:46.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471742,1737198706009,-500.0,0.00019878,2,"2025-01-18T11:11:46.009",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471743,1737198706019,-500.0,0.00019878,2,"2025-01-18T11:11:46.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471744,1737198706028,-500.0,0.00019878,2,"2025-01-18T11:11:46.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471745,1737198706037,-500.0,0.00019878,2,"2025-01-18T11:11:46.037",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471746,1737198706047,-500.0,0.00019878,2,"2025-01-18T11:11:46.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471747,1737198706057,-500.0,0.00019878,2,"2025-01-18T11:11:46.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471748,1737198706066,-500.0,0.00019878,2,"2025-01-18T11:11:46.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471749,1737198706075,-500.0,0.00019878,2,"2025-01-18T11:11:46.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471750,1737198706085,-500.0,0.00019878,2,"2025-01-18T11:11:46.085",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471751,1737198706094,-500.0,0.00019878,2,"2025-01-18T11:11:46.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471752,1737198706104,-500.0,0.00019878,2,"2025-01-18T11:11:46.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471753,1737198706114,-500.0,0.00019878,2,"2025-01-18T11:11:46.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471754,1737198706123,-500.0,0.00019878,2,"2025-01-18T11:11:46.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471755,1737198706133,-500.0,0.00019878,2,"2025-01-18T11:11:46.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471756,1737198706142,-500.0,0.00019878,2,"2025-01-18T11:11:46.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471757,1737198706151,-500.0,0.00019878,2,"2025-01-18T11:11:46.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471758,1737198706161,-500.0,0.00019878,2,"2025-01-18T11:11:46.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471759,1737198706170,-500.0,0.00019878,2,"2025-01-18T11:11:46.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471760,1737198706181,-500.0,0.00019878,2,"2025-01-18T11:11:46.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471761,1737198706191,-766.4,0.00019878,2,"2025-01-18T11:11:46.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471762,1737198706200,-766.4,0.00019878,2,"2025-01-18T11:11:46.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471763,1737198706210,-766.4,0.00019878,2,"2025-01-18T11:11:46.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471764,1737198706220,-766.4,0.00019878,2,"2025-01-18T11:11:46.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471765,1737198706229,-766.4,0.00019878,2,"2025-01-18T11:11:46.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471766,1737198706239,-500.0,0.00019878,2,"2025-01-18T11:11:46.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471767,1737198706248,-766.4,0.00019878,2,"2025-01-18T11:11:46.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471768,1737198706258,-766.4,0.00019878,2,"2025-01-18T11:11:46.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471769,1737198706267,-766.4,0.00019878,2,"2025-01-18T11:11:46.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471770,1737198706277,-766.4,0.00019878,2,"2025-01-18T11:11:46.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471771,1737198706286,-500.0,0.00019878,2,"2025-01-18T11:11:46.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471772,1737198706296,-500.0,0.00019878,2,"2025-01-18T11:11:46.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471773,1737198706305,-500.0,0.00019878,2,"2025-01-18T11:11:46.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471774,1737198706314,-500.0,0.00019878,2,"2025-01-18T11:11:46.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471775,1737198706324,-500.0,0.00019878,2,"2025-01-18T11:11:46.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471776,1737198706333,-500.0,0.00019878,2,"2025-01-18T11:11:46.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471777,1737198706343,-500.0,0.00019878,2,"2025-01-18T11:11:46.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471778,1737198706354,-500.0,0.00019878,2,"2025-01-18T11:11:46.354",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471779,1737198706363,-500.0,0.00019878,2,"2025-01-18T11:11:46.363",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471780,1737198706372,-500.0,0.00019878,2,"2025-01-18T11:11:46.372",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471781,1737198706382,-500.0,0.00019878,2,"2025-01-18T11:11:46.382",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471782,1737198706392,-508.88354469,0.00019878,2,"2025-01-18T11:11:46.392",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471783,1737198706401,-773.53,0.00019878,2,"2025-01-18T11:11:46.401",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471784,1737198706411,-1000.0,0.00019878,2,"2025-01-18T11:11:46.411",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471785,1737198706420,-1000.0,0.00019878,2,"2025-01-18T11:11:46.420",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471786,1737198706433,-1000.0,0.00019878,2,"2025-01-18T11:11:46.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471787,1737198706441,-1000.0,0.00019878,2,"2025-01-18T11:11:46.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471788,1737198706450,-1000.0,0.00019878,2,"2025-01-18T11:11:46.450",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471789,1737198706458,-1000.0,0.00019878,2,"2025-01-18T11:11:46.458",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471790,1737198706467,-1000.0,0.00019878,2,"2025-01-18T11:11:46.467",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471791,1737198706476,-1000.0,0.00019878,2,"2025-01-18T11:11:46.476",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471792,1737198706485,-1000.0,0.00019878,2,"2025-01-18T11:11:46.485",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471793,1737198706495,-2821.46,0.00019878,2,"2025-01-18T11:11:46.495",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471794,1737198706504,-2821.46,0.00019878,2,"2025-01-18T11:11:46.504",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471795,1737198706515,-2821.46,0.00019878,2,"2025-01-18T11:11:46.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471796,1737198706525,-2821.46,0.00019878,2,"2025-01-18T11:11:46.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471797,1737198706534,-2821.46,0.00019878,2,"2025-01-18T11:11:46.534",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471798,1737198706544,-2821.46,0.00019878,2,"2025-01-18T11:11:46.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471799,1737198706553,-2821.46,0.00019878,2,"2025-01-18T11:11:46.553",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471800,1737198706563,-2821.46,0.00019878,2,"2025-01-18T11:11:46.563",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471801,1737198706572,-2821.46,0.00019878,2,"2025-01-18T11:11:46.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471802,1737198706581,-500.0,0.00019878,2,"2025-01-18T11:11:46.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471803,1737198706591,-1253.03,0.00019878,2,"2025-01-18T11:11:46.591",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471804,1737198706600,-1253.03,0.00019878,2,"2025-01-18T11:11:46.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471805,1737198706610,-1253.03,0.00019878,2,"2025-01-18T11:11:46.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471806,1737198706619,-1253.03,0.00019878,2,"2025-01-18T11:11:46.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471807,1737198706629,-1253.03,0.00019878,2,"2025-01-18T11:11:46.629",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471808,1737198706638,-1253.03,0.00019878,2,"2025-01-18T11:11:46.638",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471809,1737198706648,-1253.03,0.00019878,2,"2025-01-18T11:11:46.648",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471810,1737198706657,-1253.03,0.00019878,2,"2025-01-18T11:11:46.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471811,1737198706666,-1253.03,0.00019878,2,"2025-01-18T11:11:46.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471812,1737198706680,-662.37,0.00019878,2,"2025-01-18T11:11:46.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471813,1737198706690,-1469.71,0.00019878,2,"2025-01-18T11:11:46.690",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471814,1737198706699,-1469.71,0.00019878,2,"2025-01-18T11:11:46.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471815,1737198706708,-1469.71,0.00019878,2,"2025-01-18T11:11:46.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471816,1737198706718,-1469.71,0.00019878,2,"2025-01-18T11:11:46.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471817,1737198706727,-1469.71,0.00019878,2,"2025-01-18T11:11:46.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471818,1737198706736,-1469.71,0.00019878,2,"2025-01-18T11:11:46.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471819,1737198706746,-1469.71,0.00019878,2,"2025-01-18T11:11:46.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471820,1737198706755,-1469.71,0.00019878,2,"2025-01-18T11:11:46.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471821,1737198706764,-1469.71,0.00019878,2,"2025-01-18T11:11:46.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471822,1737198706774,-1949.73,0.00019878,2,"2025-01-18T11:11:46.774",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471823,1737198706783,-500.0,0.00019878,2,"2025-01-18T11:11:46.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471824,1737198706793,-500.0,0.00019878,2,"2025-01-18T11:11:46.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471825,1737198706802,-1096.47,0.00019878,2,"2025-01-18T11:11:46.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471826,1737198706812,-500.0,0.00019878,2,"2025-01-18T11:11:46.812",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471827,1737198706822,-500.0,0.00019878,2,"2025-01-18T11:11:46.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471828,1737198706832,-500.0,0.00019878,2,"2025-01-18T11:11:46.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471829,1737198706841,-500.0,0.00019878,2,"2025-01-18T11:11:46.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471830,1737198706850,-500.0,0.00019878,2,"2025-01-18T11:11:46.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471831,1737198706860,-500.0,0.00019878,2,"2025-01-18T11:11:46.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471832,1737198706869,-500.0,0.00019878,2,"2025-01-18T11:11:46.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471833,1737198706879,-500.0,0.00019878,2,"2025-01-18T11:11:46.879",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471834,1737198706888,-284.79929659,0.00019878,2,"2025-01-18T11:11:46.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471835,1737198706897,-504.28576485,0.00019878,2,"2025-01-18T11:11:46.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471836,1737198706906,-2367.19,0.00019878,2,"2025-01-18T11:11:46.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471837,1737198706915,-1342.49,0.00019878,2,"2025-01-18T11:11:46.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471838,1737198706927,-151.0,0.00019879,2,"2025-01-18T11:11:46.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471839,1737198706936,-151.0,0.00019879,2,"2025-01-18T11:11:46.936",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471840,1737198706946,-250.64299784,0.00019879,2,"2025-01-18T11:11:46.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471841,1737198706955,-500.0,0.00019879,2,"2025-01-18T11:11:46.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471842,1737198706965,-186.29526503,0.00019879,2,"2025-01-18T11:11:46.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471843,1737198706974,-500.0,0.00019879,2,"2025-01-18T11:11:46.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471844,1737198706983,-500.0,0.00019879,2,"2025-01-18T11:11:46.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471845,1737198706993,-500.0,0.00019879,2,"2025-01-18T11:11:46.993",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471846,1737198707002,-500.0,0.00019879,2,"2025-01-18T11:11:47.002",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471847,1737198707011,-500.0,0.00019879,2,"2025-01-18T11:11:47.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471848,1737198707020,-300.0,0.00019879,2,"2025-01-18T11:11:47.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471849,1737198707030,-300.0,0.00019879,2,"2025-01-18T11:11:47.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471850,1737198707039,-300.0,0.00019879,2,"2025-01-18T11:11:47.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471851,1737198707049,-300.0,0.00019879,2,"2025-01-18T11:11:47.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471852,1737198707059,-466.67339389,0.00019879,2,"2025-01-18T11:11:47.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471853,1737198707068,-300.0,0.00019879,2,"2025-01-18T11:11:47.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471854,1737198707077,-500.0,0.00019879,2,"2025-01-18T11:11:47.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471855,1737198707086,-500.0,0.00019879,2,"2025-01-18T11:11:47.086",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471856,1737198707096,-500.0,0.00019879,2,"2025-01-18T11:11:47.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471857,1737198707105,-500.0,0.00019879,2,"2025-01-18T11:11:47.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471858,1737198707114,-500.0,0.00019879,2,"2025-01-18T11:11:47.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471859,1737198707123,-500.0,0.00019879,2,"2025-01-18T11:11:47.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471860,1737198707133,-500.0,0.00019879,2,"2025-01-18T11:11:47.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471861,1737198707142,-500.0,0.00019879,2,"2025-01-18T11:11:47.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471862,1737198707151,-500.0,0.00019879,2,"2025-01-18T11:11:47.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471863,1737198707161,-500.0,0.00019879,2,"2025-01-18T11:11:47.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471864,1737198707170,-500.0,0.00019879,2,"2025-01-18T11:11:47.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471865,1737198707181,-500.0,0.00019879,2,"2025-01-18T11:11:47.181",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471866,1737198707190,-454.99174785,0.00019879,2,"2025-01-18T11:11:47.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471867,1737198707199,-500.0,0.00019879,2,"2025-01-18T11:11:47.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471868,1737198707209,-168.26303724,0.00019879,2,"2025-01-18T11:11:47.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471869,1737198707218,-500.0,0.00019879,2,"2025-01-18T11:11:47.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471870,1737198707227,-500.0,0.00019879,2,"2025-01-18T11:11:47.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471871,1737198707236,-500.0,0.00019879,2,"2025-01-18T11:11:47.236",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471872,1737198707245,-500.0,0.00019879,2,"2025-01-18T11:11:47.245",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471873,1737198707255,-500.0,0.00019879,2,"2025-01-18T11:11:47.255",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471874,1737198707265,-500.0,0.00019879,2,"2025-01-18T11:11:47.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471875,1737198707274,-500.0,0.00019879,2,"2025-01-18T11:11:47.274",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471876,1737198707283,-500.0,0.00019879,2,"2025-01-18T11:11:47.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471877,1737198707293,-309.11392503,0.00019879,2,"2025-01-18T11:11:47.293",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471878,1737198707302,-500.0,0.00019879,2,"2025-01-18T11:11:47.302",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471879,1737198707311,-500.0,0.00019879,2,"2025-01-18T11:11:47.311",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471880,1737198707321,-500.0,0.00019879,2,"2025-01-18T11:11:47.321",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471881,1737198707330,-515.15907916,0.00019879,2,"2025-01-18T11:11:47.330",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471882,1737198707343,-550.44,0.00019879,2,"2025-01-18T11:11:47.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471883,1737198707355,-550.44,0.00019879,2,"2025-01-18T11:11:47.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471884,1737198707368,-550.44,0.00019879,2,"2025-01-18T11:11:47.368",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471885,1737198707378,-550.44,0.00019879,2,"2025-01-18T11:11:47.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471886,1737198707387,-550.44,0.00019879,2,"2025-01-18T11:11:47.387",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471887,1737198707397,-500.0,0.00019879,2,"2025-01-18T11:11:47.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471888,1737198707407,-500.0,0.00019879,2,"2025-01-18T11:11:47.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471889,1737198707417,-500.0,0.00019879,2,"2025-01-18T11:11:47.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471890,1737198707431,-304.89319883,0.00019879,2,"2025-01-18T11:11:47.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471891,1737198707442,-500.0,0.00019879,2,"2025-01-18T11:11:47.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471892,1737198707453,-500.0,0.00019879,2,"2025-01-18T11:11:47.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471893,1737198707463,-500.0,0.00019879,2,"2025-01-18T11:11:47.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471894,1737198707474,-500.0,0.00019879,2,"2025-01-18T11:11:47.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471895,1737198707483,-500.0,0.00019879,2,"2025-01-18T11:11:47.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471896,1737198707493,-500.0,0.00019879,2,"2025-01-18T11:11:47.493",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471897,1737198707503,-500.0,0.00019879,2,"2025-01-18T11:11:47.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471898,1737198707512,-500.0,0.00019879,2,"2025-01-18T11:11:47.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471899,1737198707522,-500.0,0.00019879,2,"2025-01-18T11:11:47.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471900,1737198707531,-500.0,0.00019879,2,"2025-01-18T11:11:47.531",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471901,1737198707540,-500.0,0.00019879,2,"2025-01-18T11:11:47.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471902,1737198707550,-500.0,0.00019879,2,"2025-01-18T11:11:47.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471903,1737198707559,-500.0,0.00019879,2,"2025-01-18T11:11:47.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471904,1737198707569,-500.0,0.00019879,2,"2025-01-18T11:11:47.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471905,1737198707578,-500.0,0.00019879,2,"2025-01-18T11:11:47.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471906,1737198707588,-653.37,0.00019879,2,"2025-01-18T11:11:47.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471907,1737198707597,-653.37,0.00019879,2,"2025-01-18T11:11:47.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471908,1737198707606,-653.37,0.00019879,2,"2025-01-18T11:11:47.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471909,1737198707616,-653.37,0.00019879,2,"2025-01-18T11:11:47.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471910,1737198707625,-653.37,0.00019879,2,"2025-01-18T11:11:47.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471911,1737198707634,-750.17,0.00019879,2,"2025-01-18T11:11:47.634",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471912,1737198707645,-750.17,0.00019879,2,"2025-01-18T11:11:47.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471913,1737198707654,-500.0,0.00019879,2,"2025-01-18T11:11:47.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471914,1737198707664,-750.17,0.00019879,2,"2025-01-18T11:11:47.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471915,1737198707674,-500.0,0.00019879,2,"2025-01-18T11:11:47.674",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471916,1737198707683,-750.17,0.00019879,2,"2025-01-18T11:11:47.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471917,1737198707692,-750.17,0.00019879,2,"2025-01-18T11:11:47.692",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471918,1737198707702,-522.67,0.00019879,2,"2025-01-18T11:11:47.702",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471919,1737198707711,-522.67,0.00019879,2,"2025-01-18T11:11:47.711",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471920,1737198707721,-522.67,0.00019879,2,"2025-01-18T11:11:47.721",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471921,1737198707847,-522.67,0.00019879,2,"2025-01-18T11:11:47.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471922,1737198707857,-522.67,0.00019879,2,"2025-01-18T11:11:47.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471923,1737198707867,-500.0,0.00019879,2,"2025-01-18T11:11:47.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471924,1737198707876,-500.0,0.00019879,2,"2025-01-18T11:11:47.876",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471925,1737198707886,-500.0,0.00019879,2,"2025-01-18T11:11:47.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471926,1737198707896,-500.0,0.00019879,2,"2025-01-18T11:11:47.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471927,1737198707905,-500.0,0.00019879,2,"2025-01-18T11:11:47.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471928,1737198707915,-500.0,0.00019879,2,"2025-01-18T11:11:47.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471929,1737198707926,-500.0,0.00019879,2,"2025-01-18T11:11:47.926",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471930,1737198707935,-1000.0,0.00019879,2,"2025-01-18T11:11:47.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471931,1737198707945,-500.0,0.00019879,2,"2025-01-18T11:11:47.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471932,1737198707954,-500.0,0.00019879,2,"2025-01-18T11:11:47.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471933,1737198707963,-500.0,0.00019879,2,"2025-01-18T11:11:47.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471934,1737198707972,-1000.0,0.00019879,2,"2025-01-18T11:11:47.972",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471935,1737198707981,-1000.0,0.00019879,2,"2025-01-18T11:11:47.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471936,1737198707991,-553.42531168,0.00019879,2,"2025-01-18T11:11:47.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471937,1737198708000,-1000.0,0.00019879,2,"2025-01-18T11:11:48.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471938,1737198708010,-1000.0,0.00019879,2,"2025-01-18T11:11:48.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471939,1737198708019,-1000.0,0.00019879,2,"2025-01-18T11:11:48.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471940,1737198708030,-1000.0,0.00019879,2,"2025-01-18T11:11:48.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471941,1737198708040,-500.0,0.00019879,2,"2025-01-18T11:11:48.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471942,1737198708050,-500.0,0.00019879,2,"2025-01-18T11:11:48.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471943,1737198708060,-500.0,0.00019879,2,"2025-01-18T11:11:48.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471944,1737198708070,-1000.0,0.00019879,2,"2025-01-18T11:11:48.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471945,1737198708080,-500.0,0.00019879,2,"2025-01-18T11:11:48.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471946,1737198708091,-500.0,0.00019879,2,"2025-01-18T11:11:48.091",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471947,1737198708101,-1000.0,0.00019879,2,"2025-01-18T11:11:48.101",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471948,1737198708111,-500.0,0.00019879,2,"2025-01-18T11:11:48.111",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471949,1737198708120,-500.0,0.00019879,2,"2025-01-18T11:11:48.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471950,1737198708130,-1000.0,0.00019879,2,"2025-01-18T11:11:48.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471951,1737198708140,-500.0,0.00019879,2,"2025-01-18T11:11:48.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471952,1737198708150,-500.0,0.00019879,2,"2025-01-18T11:11:48.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471953,1737198708160,-1000.0,0.00019879,2,"2025-01-18T11:11:48.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471954,1737198708170,-500.0,0.00019879,2,"2025-01-18T11:11:48.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471955,1737198708182,-1000.0,0.00019879,2,"2025-01-18T11:11:48.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471956,1737198708192,-1000.0,0.00019879,2,"2025-01-18T11:11:48.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471957,1737198708202,-754.78,0.00019879,2,"2025-01-18T11:11:48.202",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471958,1737198708211,-1000.0,0.00019879,2,"2025-01-18T11:11:48.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471959,1737198708220,-754.78,0.00019879,2,"2025-01-18T11:11:48.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471960,1737198708230,-754.78,0.00019879,2,"2025-01-18T11:11:48.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471961,1737198708239,-1000.0,0.00019879,2,"2025-01-18T11:11:48.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471962,1737198708248,-754.78,0.00019879,2,"2025-01-18T11:11:48.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471963,1737198708258,-754.78,0.00019879,2,"2025-01-18T11:11:48.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471964,1737198708267,-1000.0,0.00019879,2,"2025-01-18T11:11:48.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471965,1737198708276,-1000.0,0.00019879,2,"2025-01-18T11:11:48.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471966,1737198708286,-1000.0,0.00019879,2,"2025-01-18T11:11:48.286",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471967,1737198708295,-1000.0,0.00019879,2,"2025-01-18T11:11:48.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471968,1737198708305,-1000.0,0.00019879,2,"2025-01-18T11:11:48.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471969,1737198708315,-359.82885488,0.00019879,2,"2025-01-18T11:11:48.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471970,1737198708324,-500.0,0.00019879,2,"2025-01-18T11:11:48.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471971,1737198708334,-500.0,0.00019879,2,"2025-01-18T11:11:48.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471972,1737198708345,-500.0,0.00019879,2,"2025-01-18T11:11:48.345",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471973,1737198708358,-573.97725853,0.00019879,2,"2025-01-18T11:11:48.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471974,1737198708367,-500.0,0.00019879,2,"2025-01-18T11:11:48.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471975,1737198708377,-500.0,0.00019879,2,"2025-01-18T11:11:48.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471976,1737198708388,-642.65936435,0.00019879,2,"2025-01-18T11:11:48.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471977,1737198708397,-500.0,0.00019879,2,"2025-01-18T11:11:48.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471978,1737198708407,-528.6649173,0.00019879,2,"2025-01-18T11:11:48.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471979,1737198708417,-500.0,0.00019879,2,"2025-01-18T11:11:48.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471980,1737198708429,-500.0,0.00019879,2,"2025-01-18T11:11:48.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471981,1737198708439,-500.0,0.00019879,2,"2025-01-18T11:11:48.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471982,1737198708448,-500.0,0.00019879,2,"2025-01-18T11:11:48.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471983,1737198708458,-500.0,0.00019879,2,"2025-01-18T11:11:48.458",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471984,1737198708468,-500.0,0.00019879,2,"2025-01-18T11:11:48.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471985,1737198708478,-500.0,0.00019879,2,"2025-01-18T11:11:48.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471986,1737198708488,-500.0,0.00019879,2,"2025-01-18T11:11:48.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471987,1737198708498,-500.0,0.00019879,2,"2025-01-18T11:11:48.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471988,1737198708508,-500.0,0.00019879,2,"2025-01-18T11:11:48.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471989,1737198708518,-500.0,0.00019879,2,"2025-01-18T11:11:48.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471990,1737198708527,-500.0,0.00019879,2,"2025-01-18T11:11:48.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471991,1737198708537,-500.0,0.00019879,2,"2025-01-18T11:11:48.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471992,1737198708547,-500.0,0.00019879,2,"2025-01-18T11:11:48.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471993,1737198708556,-500.0,0.00019879,2,"2025-01-18T11:11:48.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471994,1737198708566,-500.0,0.00019879,2,"2025-01-18T11:11:48.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471995,1737198708575,-500.0,0.00019879,2,"2025-01-18T11:11:48.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471996,1737198708584,-500.0,0.00019879,2,"2025-01-18T11:11:48.584",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471997,1737198708594,-500.0,0.00019879,2,"2025-01-18T11:11:48.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471998,1737198708603,-500.0,0.00019879,2,"2025-01-18T11:11:48.603",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349471999,1737198708613,-507.27394022,0.00019879,2,"2025-01-18T11:11:48.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472000,1737198708623,-500.0,0.00019879,2,"2025-01-18T11:11:48.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472001,1737198708633,-500.0,0.00019879,2,"2025-01-18T11:11:48.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472002,1737198708643,-500.0,0.00019879,2,"2025-01-18T11:11:48.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472003,1737198708653,-500.0,0.00019879,2,"2025-01-18T11:11:48.653",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472004,1737198708664,-500.0,0.00019879,2,"2025-01-18T11:11:48.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472005,1737198708673,-500.0,0.00019879,2,"2025-01-18T11:11:48.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472006,1737198708683,-500.0,0.00019879,2,"2025-01-18T11:11:48.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472007,1737198708693,-500.0,0.00019879,2,"2025-01-18T11:11:48.693",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472008,1737198708703,-500.0,0.00019879,2,"2025-01-18T11:11:48.703",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472009,1737198708713,-500.0,0.00019879,2,"2025-01-18T11:11:48.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472010,1737198708723,-504.72937906,0.00019879,2,"2025-01-18T11:11:48.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472011,1737198708732,-500.0,0.00019879,2,"2025-01-18T11:11:48.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472012,1737198708742,-500.0,0.00019879,2,"2025-01-18T11:11:48.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472013,1737198708752,-500.0,0.00019879,2,"2025-01-18T11:11:48.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472014,1737198708762,-500.0,0.00019879,2,"2025-01-18T11:11:48.762",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472015,1737198708771,-772.14,0.00019879,2,"2025-01-18T11:11:48.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472016,1737198708781,-772.14,0.00019879,2,"2025-01-18T11:11:48.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472017,1737198708791,-772.14,0.00019879,2,"2025-01-18T11:11:48.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472018,1737198708801,-772.14,0.00019879,2,"2025-01-18T11:11:48.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472019,1737198708811,-772.14,0.00019879,2,"2025-01-18T11:11:48.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472020,1737198708821,-500.0,0.00019879,2,"2025-01-18T11:11:48.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472021,1737198708831,-500.0,0.00019879,2,"2025-01-18T11:11:48.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472022,1737198708840,-500.0,0.00019879,2,"2025-01-18T11:11:48.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472023,1737198708850,-500.0,0.00019879,2,"2025-01-18T11:11:48.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472024,1737198708860,-500.0,0.00019879,2,"2025-01-18T11:11:48.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472025,1737198708869,-500.0,0.00019879,2,"2025-01-18T11:11:48.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472026,1737198708878,-500.0,0.00019879,2,"2025-01-18T11:11:48.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472027,1737198708888,-500.0,0.00019879,2,"2025-01-18T11:11:48.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472028,1737198708897,-500.0,0.00019879,2,"2025-01-18T11:11:48.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472029,1737198708906,-500.0,0.00019879,2,"2025-01-18T11:11:48.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472030,1737198708915,-500.0,0.00019879,2,"2025-01-18T11:11:48.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472031,1737198708924,-500.0,0.00019879,2,"2025-01-18T11:11:48.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472032,1737198708932,-500.0,0.00019879,2,"2025-01-18T11:11:48.932",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472033,1737198708941,-500.0,0.00019879,2,"2025-01-18T11:11:48.941",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472034,1737198708951,-500.0,0.00019879,2,"2025-01-18T11:11:48.951",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472035,1737198708960,-634.87956698,0.00019879,2,"2025-01-18T11:11:48.960",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472036,1737198708968,-500.0,0.00019879,2,"2025-01-18T11:11:48.968",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472037,1737198708977,-500.0,0.00019879,2,"2025-01-18T11:11:48.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472038,1737198708987,-500.0,0.00019879,2,"2025-01-18T11:11:48.987",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472039,1737198708996,-500.0,0.00019879,2,"2025-01-18T11:11:48.996",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472040,1737198709005,-500.0,0.00019879,2,"2025-01-18T11:11:49.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472041,1737198709014,-500.0,0.00019879,2,"2025-01-18T11:11:49.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472042,1737198709024,-500.0,0.00019879,2,"2025-01-18T11:11:49.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472043,1737198709033,-500.0,0.00019879,2,"2025-01-18T11:11:49.033",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472044,1737198709043,-500.0,0.00019879,2,"2025-01-18T11:11:49.043",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472045,1737198709053,-500.0,0.00019879,2,"2025-01-18T11:11:49.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472046,1737198709063,-500.0,0.00019879,2,"2025-01-18T11:11:49.063",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472047,1737198709072,-500.0,0.00019879,2,"2025-01-18T11:11:49.072",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472048,1737198709082,-500.0,0.00019879,2,"2025-01-18T11:11:49.082",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472049,1737198709095,-500.0,0.00019879,2,"2025-01-18T11:11:49.095",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472050,1737198709105,-500.0,0.00019879,2,"2025-01-18T11:11:49.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472051,1737198709114,-500.0,0.00019879,2,"2025-01-18T11:11:49.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472052,1737198709124,-500.0,0.00019879,2,"2025-01-18T11:11:49.124",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472053,1737198709134,-500.0,0.00019879,2,"2025-01-18T11:11:49.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472054,1737198709144,-500.0,0.00019879,2,"2025-01-18T11:11:49.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472055,1737198709154,-500.0,0.00019879,2,"2025-01-18T11:11:49.154",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472056,1737198709164,-500.0,0.00019879,2,"2025-01-18T11:11:49.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472057,1737198709175,-500.0,0.00019879,2,"2025-01-18T11:11:49.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472058,1737198709184,-500.0,0.00019879,2,"2025-01-18T11:11:49.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472059,1737198709195,-500.0,0.00019879,2,"2025-01-18T11:11:49.195",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472060,1737198709204,-500.0,0.00019879,2,"2025-01-18T11:11:49.204",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472061,1737198709214,-500.0,0.00019879,2,"2025-01-18T11:11:49.214",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472062,1737198709224,-500.0,0.00019879,2,"2025-01-18T11:11:49.224",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472063,1737198709234,-500.0,0.00019879,2,"2025-01-18T11:11:49.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472064,1737198709244,-500.0,0.00019879,2,"2025-01-18T11:11:49.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472065,1737198709253,-500.0,0.00019879,2,"2025-01-18T11:11:49.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472066,1737198709263,-500.0,0.00019879,2,"2025-01-18T11:11:49.263",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472067,1737198709273,-500.0,0.00019879,2,"2025-01-18T11:11:49.273",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472068,1737198709283,-500.0,0.00019879,2,"2025-01-18T11:11:49.283",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472069,1737198709294,-500.0,0.00019879,2,"2025-01-18T11:11:49.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472070,1737198709305,-500.0,0.00019879,2,"2025-01-18T11:11:49.305",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472071,1737198709315,-500.0,0.00019879,2,"2025-01-18T11:11:49.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472072,1737198709326,-500.0,0.00019879,2,"2025-01-18T11:11:49.326",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472073,1737198709336,-155.40298043,0.00019879,2,"2025-01-18T11:11:49.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472074,1737198709346,-500.0,0.00019879,2,"2025-01-18T11:11:49.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472075,1737198709359,-500.0,0.00019879,2,"2025-01-18T11:11:49.359",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472076,1737198709369,-500.0,0.00019879,2,"2025-01-18T11:11:49.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472077,1737198709378,-500.0,0.00019879,2,"2025-01-18T11:11:49.378",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472078,1737198709388,-500.0,0.00019879,2,"2025-01-18T11:11:49.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472079,1737198709399,-500.0,0.00019879,2,"2025-01-18T11:11:49.399",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472080,1737198709408,-500.0,0.00019879,2,"2025-01-18T11:11:49.408",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472081,1737198709418,-500.0,0.00019879,2,"2025-01-18T11:11:49.418",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472082,1737198709429,-500.0,0.00019879,2,"2025-01-18T11:11:49.429",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472083,1737198709439,-500.0,0.00019879,2,"2025-01-18T11:11:49.439",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472084,1737198709448,-500.0,0.00019879,2,"2025-01-18T11:11:49.448",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472085,1737198709458,-500.0,0.00019879,2,"2025-01-18T11:11:49.458",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472086,1737198709468,-500.0,0.00019879,2,"2025-01-18T11:11:49.468",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472087,1737198709478,-500.0,0.00019879,2,"2025-01-18T11:11:49.478",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472088,1737198709488,-551.76432204,0.00019879,2,"2025-01-18T11:11:49.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472089,1737198709498,-500.0,0.00019879,2,"2025-01-18T11:11:49.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472090,1737198709508,-500.0,0.00019879,2,"2025-01-18T11:11:49.508",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472091,1737198709517,-500.0,0.00019879,2,"2025-01-18T11:11:49.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472092,1737198709527,-500.0,0.00019879,2,"2025-01-18T11:11:49.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472093,1737198709536,-616.44811546,0.00019879,2,"2025-01-18T11:11:49.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472094,1737198709546,-513.03101396,0.00019879,2,"2025-01-18T11:11:49.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472095,1737198709556,-500.0,0.00019879,2,"2025-01-18T11:11:49.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472096,1737198709566,-500.0,0.00019879,2,"2025-01-18T11:11:49.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472097,1737198709575,-500.0,0.00019879,2,"2025-01-18T11:11:49.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472098,1737198709586,-500.0,0.00019879,2,"2025-01-18T11:11:49.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472099,1737198709596,-356.74294947,0.00019879,2,"2025-01-18T11:11:49.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472100,1737198709606,-758.24,0.00019879,2,"2025-01-18T11:11:49.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472101,1737198709616,-758.24,0.00019879,2,"2025-01-18T11:11:49.616",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472102,1737198709626,-758.24,0.00019879,2,"2025-01-18T11:11:49.626",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472103,1737198709635,-758.24,0.00019879,2,"2025-01-18T11:11:49.635",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472104,1737198709645,-758.24,0.00019879,2,"2025-01-18T11:11:49.645",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472105,1737198709654,-500.0,0.00019879,2,"2025-01-18T11:11:49.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472106,1737198709664,-500.0,0.00019879,2,"2025-01-18T11:11:49.664",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472107,1737198709675,-500.0,0.00019879,2,"2025-01-18T11:11:49.675",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472108,1737198709685,-520.34484533,0.00019879,2,"2025-01-18T11:11:49.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472109,1737198709694,-184.34262865,0.00019879,2,"2025-01-18T11:11:49.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472110,1737198709704,-649.41,0.00019879,2,"2025-01-18T11:11:49.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472111,1737198709713,-649.41,0.00019879,2,"2025-01-18T11:11:49.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472112,1737198709722,-649.41,0.00019879,2,"2025-01-18T11:11:49.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472113,1737198709732,-649.41,0.00019879,2,"2025-01-18T11:11:49.732",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472114,1737198709742,-649.41,0.00019879,2,"2025-01-18T11:11:49.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472115,1737198709751,-500.0,0.00019879,2,"2025-01-18T11:11:49.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472116,1737198709761,-500.0,0.00019879,2,"2025-01-18T11:11:49.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472117,1737198709771,-500.0,0.00019879,2,"2025-01-18T11:11:49.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472118,1737198709781,-542.05,0.00019879,2,"2025-01-18T11:11:49.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472119,1737198709790,-500.0,0.00019879,2,"2025-01-18T11:11:49.790",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472120,1737198709918,-500.0,0.00019879,2,"2025-01-18T11:11:49.918",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472121,1737198709930,-500.0,0.00019879,2,"2025-01-18T11:11:49.930",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472122,1737198709939,-500.0,0.00019879,2,"2025-01-18T11:11:49.939",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472123,1737198709948,-500.0,0.00019879,2,"2025-01-18T11:11:49.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472124,1737198709958,-500.0,0.00019879,2,"2025-01-18T11:11:49.958",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472125,1737198709967,-500.0,0.00019879,2,"2025-01-18T11:11:49.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472126,1737198709977,-500.0,0.00019879,2,"2025-01-18T11:11:49.977",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472127,1737198709986,-500.0,0.00019879,2,"2025-01-18T11:11:49.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472128,1737198709995,-500.0,0.00019879,2,"2025-01-18T11:11:49.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472129,1737198710004,-500.0,0.00019879,2,"2025-01-18T11:11:50.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472130,1737198710013,-500.0,0.00019879,2,"2025-01-18T11:11:50.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472131,1737198710023,-500.0,0.00019879,2,"2025-01-18T11:11:50.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472132,1737198710032,-500.0,0.00019879,2,"2025-01-18T11:11:50.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472133,1737198710041,-500.0,0.00019879,2,"2025-01-18T11:11:50.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472134,1737198710051,-500.0,0.00019879,2,"2025-01-18T11:11:50.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472135,1737198710060,-500.0,0.00019879,2,"2025-01-18T11:11:50.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472136,1737198710070,-600.91791819,0.00019879,2,"2025-01-18T11:11:50.070",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472137,1737198710079,-500.0,0.00019879,2,"2025-01-18T11:11:50.079",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472138,1737198710088,-500.0,0.00019879,2,"2025-01-18T11:11:50.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472139,1737198710098,-574.7938158,0.00019879,2,"2025-01-18T11:11:50.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472140,1737198710107,-500.0,0.00019879,2,"2025-01-18T11:11:50.107",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472141,1737198710117,-500.0,0.00019879,2,"2025-01-18T11:11:50.117",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472142,1737198710127,-500.0,0.00019879,2,"2025-01-18T11:11:50.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472143,1737198710136,-500.0,0.00019879,2,"2025-01-18T11:11:50.136",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472144,1737198710146,-500.0,0.00019879,2,"2025-01-18T11:11:50.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472145,1737198710155,-500.0,0.00019879,2,"2025-01-18T11:11:50.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472146,1737198710164,-500.0,0.00019879,2,"2025-01-18T11:11:50.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472147,1737198710173,-500.0,0.00019879,2,"2025-01-18T11:11:50.173",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472148,1737198710183,-500.0,0.00019879,2,"2025-01-18T11:11:50.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472149,1737198710191,-500.0,0.00019879,2,"2025-01-18T11:11:50.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472150,1737198710201,-500.0,0.00019879,2,"2025-01-18T11:11:50.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472151,1737198710211,-500.0,0.00019879,2,"2025-01-18T11:11:50.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472152,1737198710220,-500.0,0.00019879,2,"2025-01-18T11:11:50.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472153,1737198710229,-500.0,0.00019879,2,"2025-01-18T11:11:50.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472154,1737198710239,-500.0,0.00019879,2,"2025-01-18T11:11:50.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472155,1737198710248,-500.0,0.00019879,2,"2025-01-18T11:11:50.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472156,1737198710257,-500.0,0.00019879,2,"2025-01-18T11:11:50.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472157,1737198710266,-500.0,0.00019879,2,"2025-01-18T11:11:50.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472158,1737198710276,-500.0,0.00019879,2,"2025-01-18T11:11:50.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472159,1737198710285,-500.0,0.00019879,2,"2025-01-18T11:11:50.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472160,1737198710294,-549.69,0.00019879,2,"2025-01-18T11:11:50.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472161,1737198710304,-549.69,0.00019879,2,"2025-01-18T11:11:50.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472162,1737198710314,-549.69,0.00019879,2,"2025-01-18T11:11:50.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472163,1737198710323,-549.69,0.00019879,2,"2025-01-18T11:11:50.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472164,1737198710333,-549.69,0.00019879,2,"2025-01-18T11:11:50.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472165,1737198710342,-500.0,0.00019879,2,"2025-01-18T11:11:50.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472166,1737198710356,-500.0,0.00019879,2,"2025-01-18T11:11:50.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472167,1737198710366,-500.0,0.00019879,2,"2025-01-18T11:11:50.366",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472168,1737198710375,-500.0,0.00019879,2,"2025-01-18T11:11:50.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472169,1737198710384,-500.0,0.00019879,2,"2025-01-18T11:11:50.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472170,1737198710395,-500.0,0.00019879,2,"2025-01-18T11:11:50.395",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472171,1737198710403,-500.0,0.00019879,2,"2025-01-18T11:11:50.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472172,1737198710412,-500.0,0.00019879,2,"2025-01-18T11:11:50.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472173,1737198710422,-500.0,0.00019879,2,"2025-01-18T11:11:50.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472174,1737198710432,-500.0,0.00019879,2,"2025-01-18T11:11:50.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472175,1737198710442,-500.0,0.00019879,2,"2025-01-18T11:11:50.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472176,1737198710451,-500.0,0.00019879,2,"2025-01-18T11:11:50.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472177,1737198710461,-500.0,0.00019879,2,"2025-01-18T11:11:50.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472178,1737198710470,-500.0,0.00019879,2,"2025-01-18T11:11:50.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472179,1737198710479,-500.0,0.00019879,2,"2025-01-18T11:11:50.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472180,1737198710488,-500.0,0.00019879,2,"2025-01-18T11:11:50.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472181,1737198710498,-500.0,0.00019879,2,"2025-01-18T11:11:50.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472182,1737198710507,-500.0,0.00019879,2,"2025-01-18T11:11:50.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472183,1737198710516,-500.0,0.00019879,2,"2025-01-18T11:11:50.516",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472184,1737198710525,-399.45698943,0.00019879,2,"2025-01-18T11:11:50.525",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472185,1737198710533,-500.0,0.00019879,2,"2025-01-18T11:11:50.533",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472186,1737198710542,-517.3456396,0.00019879,2,"2025-01-18T11:11:50.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472187,1737198710552,-500.0,0.00019879,2,"2025-01-18T11:11:50.552",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472188,1737198710562,-500.0,0.00019879,2,"2025-01-18T11:11:50.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472189,1737198710571,-500.0,0.00019879,2,"2025-01-18T11:11:50.571",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472190,1737198710581,-500.0,0.00019879,2,"2025-01-18T11:11:50.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472191,1737198710590,-500.0,0.00019879,2,"2025-01-18T11:11:50.590",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472192,1737198710599,-500.0,0.00019879,2,"2025-01-18T11:11:50.599",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472193,1737198710609,-500.0,0.00019879,2,"2025-01-18T11:11:50.609",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472194,1737198710619,-500.0,0.00019879,2,"2025-01-18T11:11:50.619",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472195,1737198710628,-500.0,0.00019879,2,"2025-01-18T11:11:50.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472196,1737198710637,-500.0,0.00019879,2,"2025-01-18T11:11:50.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472197,1737198710647,-500.0,0.00019879,2,"2025-01-18T11:11:50.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472198,1737198710657,-500.0,0.00019879,2,"2025-01-18T11:11:50.657",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472199,1737198710667,-500.0,0.00019879,2,"2025-01-18T11:11:50.667",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472200,1737198710678,-500.0,0.00019879,2,"2025-01-18T11:11:50.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472201,1737198710687,-500.0,0.00019879,2,"2025-01-18T11:11:50.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472202,1737198710697,-995.04,0.00019879,2,"2025-01-18T11:11:50.697",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472203,1737198710707,-995.04,0.00019879,2,"2025-01-18T11:11:50.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472204,1737198710717,-995.04,0.00019879,2,"2025-01-18T11:11:50.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472205,1737198710726,-995.04,0.00019879,2,"2025-01-18T11:11:50.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472206,1737198710736,-995.04,0.00019879,2,"2025-01-18T11:11:50.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472207,1737198710746,-500.0,0.00019879,2,"2025-01-18T11:11:50.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472208,1737198710755,-500.0,0.00019879,2,"2025-01-18T11:11:50.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472209,1737198710765,-500.0,0.00019879,2,"2025-01-18T11:11:50.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472210,1737198710775,-500.0,0.00019879,2,"2025-01-18T11:11:50.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472211,1737198710784,-500.0,0.00019879,2,"2025-01-18T11:11:50.784",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472212,1737198710794,-1244.89,0.00019879,2,"2025-01-18T11:11:50.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472213,1737198710803,-1244.89,0.00019879,2,"2025-01-18T11:11:50.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472214,1737198710813,-1244.89,0.00019879,2,"2025-01-18T11:11:50.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472215,1737198710823,-1244.89,0.00019879,2,"2025-01-18T11:11:50.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472216,1737198710832,-1244.89,0.00019879,2,"2025-01-18T11:11:50.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472217,1737198710841,-500.0,0.00019879,2,"2025-01-18T11:11:50.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472218,1737198710851,-500.0,0.00019879,2,"2025-01-18T11:11:50.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472219,1737198710860,-500.0,0.00019879,2,"2025-01-18T11:11:50.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472220,1737198710870,-500.0,0.00019879,2,"2025-01-18T11:11:50.870",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472221,1737198710880,-500.0,0.00019879,2,"2025-01-18T11:11:50.880",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472222,1737198710889,-500.0,0.00019879,2,"2025-01-18T11:11:50.889",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472223,1737198710898,-500.0,0.00019879,2,"2025-01-18T11:11:50.898",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472224,1737198710907,-500.0,0.00019879,2,"2025-01-18T11:11:50.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472225,1737198710916,-500.0,0.00019879,2,"2025-01-18T11:11:50.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472226,1737198710927,-573.37,0.00019879,2,"2025-01-18T11:11:50.927",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472227,1737198710937,-500.0,0.00019879,2,"2025-01-18T11:11:50.937",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472228,1737198710947,-500.0,0.00019879,2,"2025-01-18T11:11:50.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472229,1737198710956,-500.0,0.00019879,2,"2025-01-18T11:11:50.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472230,1737198710965,-500.0,0.00019879,2,"2025-01-18T11:11:50.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472231,1737198710975,-500.0,0.00019879,2,"2025-01-18T11:11:50.975",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472232,1737198710984,-765.94,0.00019879,2,"2025-01-18T11:11:50.984",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472233,1737198710994,-765.94,0.00019879,2,"2025-01-18T11:11:50.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472234,1737198711004,-765.94,0.00019879,2,"2025-01-18T11:11:51.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472235,1737198711014,-765.94,0.00019879,2,"2025-01-18T11:11:51.014",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472236,1737198711023,-765.94,0.00019879,2,"2025-01-18T11:11:51.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472237,1737198711032,-500.0,0.00019879,2,"2025-01-18T11:11:51.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472238,1737198711042,-500.0,0.00019879,2,"2025-01-18T11:11:51.042",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472239,1737198711051,-500.0,0.00019879,2,"2025-01-18T11:11:51.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472240,1737198711061,-500.0,0.00019879,2,"2025-01-18T11:11:51.061",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472241,1737198711071,-500.0,0.00019879,2,"2025-01-18T11:11:51.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472242,1737198711080,-500.0,0.00019879,2,"2025-01-18T11:11:51.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472243,1737198711090,-500.0,0.00019879,2,"2025-01-18T11:11:51.090",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472244,1737198711100,-500.0,0.00019879,2,"2025-01-18T11:11:51.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472245,1737198711110,-500.0,0.00019879,2,"2025-01-18T11:11:51.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472246,1737198711119,-500.0,0.00019879,2,"2025-01-18T11:11:51.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472247,1737198711129,-1055.96,0.00019879,2,"2025-01-18T11:11:51.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472248,1737198711138,-1055.96,0.00019879,2,"2025-01-18T11:11:51.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472249,1737198711147,-1055.96,0.00019879,2,"2025-01-18T11:11:51.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472250,1737198711156,-1055.96,0.00019879,2,"2025-01-18T11:11:51.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472251,1737198711166,-1529.16,0.00019879,2,"2025-01-18T11:11:51.166",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472252,1737198711175,-1055.96,0.00019879,2,"2025-01-18T11:11:51.175",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472253,1737198711184,-1529.16,0.00019879,2,"2025-01-18T11:11:51.184",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472254,1737198711194,-1529.16,0.00019879,2,"2025-01-18T11:11:51.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472255,1737198711203,-1529.16,0.00019879,2,"2025-01-18T11:11:51.203",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472256,1737198711212,-1529.16,0.00019879,2,"2025-01-18T11:11:51.212",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472257,1737198711222,-500.0,0.00019879,2,"2025-01-18T11:11:51.222",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472258,1737198711232,-500.0,0.00019879,2,"2025-01-18T11:11:51.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472259,1737198711241,-500.0,0.00019879,2,"2025-01-18T11:11:51.241",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472260,1737198711251,-500.0,0.00019879,2,"2025-01-18T11:11:51.251",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472261,1737198711261,-500.0,0.00019879,2,"2025-01-18T11:11:51.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472262,1737198711270,-500.0,0.00019879,2,"2025-01-18T11:11:51.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472263,1737198711279,-500.0,0.00019879,2,"2025-01-18T11:11:51.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472264,1737198711289,-500.0,0.00019879,2,"2025-01-18T11:11:51.289",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472265,1737198711299,-500.0,0.00019879,2,"2025-01-18T11:11:51.299",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472266,1737198711308,-500.0,0.00019879,2,"2025-01-18T11:11:51.308",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472267,1737198711317,-587.38,0.00019879,2,"2025-01-18T11:11:51.317",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472268,1737198711327,-587.38,0.00019879,2,"2025-01-18T11:11:51.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472269,1737198711336,-587.38,0.00019879,2,"2025-01-18T11:11:51.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472270,1737198711345,-587.38,0.00019879,2,"2025-01-18T11:11:51.345",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472271,1737198711358,-587.38,0.00019879,2,"2025-01-18T11:11:51.358",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472272,1737198711367,-500.0,0.00019879,2,"2025-01-18T11:11:51.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472273,1737198711376,-500.0,0.00019879,2,"2025-01-18T11:11:51.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472274,1737198711386,-500.0,0.00019879,2,"2025-01-18T11:11:51.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472275,1737198711396,-500.0,0.00019879,2,"2025-01-18T11:11:51.396",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472276,1737198711406,-500.0,0.00019879,2,"2025-01-18T11:11:51.406",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472277,1737198711415,-500.0,0.00019879,2,"2025-01-18T11:11:51.415",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472278,1737198711424,-500.0,0.00019879,2,"2025-01-18T11:11:51.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472279,1737198711435,-500.0,0.00019879,2,"2025-01-18T11:11:51.435",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472280,1737198711444,-500.0,0.00019879,2,"2025-01-18T11:11:51.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472281,1737198711454,-500.0,0.00019879,2,"2025-01-18T11:11:51.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472282,1737198711463,-500.0,0.00019879,2,"2025-01-18T11:11:51.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472283,1737198711472,-500.0,0.00019879,2,"2025-01-18T11:11:51.472",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472284,1737198711482,-500.0,0.00019879,2,"2025-01-18T11:11:51.482",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472285,1737198711491,-500.0,0.00019879,2,"2025-01-18T11:11:51.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472286,1737198711500,-584.29528235,0.00019879,2,"2025-01-18T11:11:51.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472287,1737198711509,-500.0,0.00019879,2,"2025-01-18T11:11:51.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472288,1737198711519,-500.0,0.00019879,2,"2025-01-18T11:11:51.519",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472289,1737198711528,-500.0,0.00019879,2,"2025-01-18T11:11:51.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472290,1737198711538,-500.0,0.00019879,2,"2025-01-18T11:11:51.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472291,1737198711547,-766.4,0.00019879,2,"2025-01-18T11:11:51.547",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472292,1737198711556,-500.0,0.00019879,2,"2025-01-18T11:11:51.556",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472293,1737198711566,-766.4,0.00019879,2,"2025-01-18T11:11:51.566",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472294,1737198711576,-766.4,0.00019879,2,"2025-01-18T11:11:51.576",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472295,1737198711585,-766.4,0.00019879,2,"2025-01-18T11:11:51.585",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472296,1737198711594,-766.4,0.00019879,2,"2025-01-18T11:11:51.594",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472297,1737198711604,-500.0,0.00019879,2,"2025-01-18T11:11:51.604",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472298,1737198711613,-500.0,0.00019879,2,"2025-01-18T11:11:51.613",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472299,1737198711623,-500.0,0.00019879,2,"2025-01-18T11:11:51.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472300,1737198711632,-500.0,0.00019879,2,"2025-01-18T11:11:51.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472301,1737198711641,-500.0,0.00019879,2,"2025-01-18T11:11:51.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472302,1737198711651,-500.0,0.00019879,2,"2025-01-18T11:11:51.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472303,1737198711765,-500.0,0.00019879,2,"2025-01-18T11:11:51.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472304,1737198711775,-500.0,0.00019879,2,"2025-01-18T11:11:51.775",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472305,1737198711784,-500.0,0.00019879,2,"2025-01-18T11:11:51.784",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472306,1737198711794,-500.0,0.00019879,2,"2025-01-18T11:11:51.794",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472307,1737198711803,-773.53,0.00019879,2,"2025-01-18T11:11:51.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472308,1737198711813,-773.53,0.00019879,2,"2025-01-18T11:11:51.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472309,1737198711822,-773.53,0.00019879,2,"2025-01-18T11:11:51.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472310,1737198711831,-773.53,0.00019879,2,"2025-01-18T11:11:51.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472311,1737198711840,-773.53,0.00019879,2,"2025-01-18T11:11:51.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472312,1737198711850,-1000.0,0.00019879,2,"2025-01-18T11:11:51.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472313,1737198711859,-1000.0,0.00019879,2,"2025-01-18T11:11:51.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472314,1737198711868,-1000.0,0.00019879,2,"2025-01-18T11:11:51.868",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472315,1737198711878,-1000.0,0.00019879,2,"2025-01-18T11:11:51.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472316,1737198711887,-1000.0,0.00019879,2,"2025-01-18T11:11:51.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472317,1737198711897,-2821.46,0.00019879,2,"2025-01-18T11:11:51.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472318,1737198711906,-2821.46,0.00019879,2,"2025-01-18T11:11:51.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472319,1737198711915,-2821.46,0.00019879,2,"2025-01-18T11:11:51.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472320,1737198711925,-2821.46,0.00019879,2,"2025-01-18T11:11:51.925",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472321,1737198711935,-2821.46,0.00019879,2,"2025-01-18T11:11:51.935",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472322,1737198711945,-500.0,0.00019879,2,"2025-01-18T11:11:51.945",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472323,1737198711955,-500.0,0.00019879,2,"2025-01-18T11:11:51.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472324,1737198711964,-500.0,0.00019879,2,"2025-01-18T11:11:51.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472325,1737198711974,-500.0,0.00019879,2,"2025-01-18T11:11:51.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472326,1737198711983,-500.0,0.00019879,2,"2025-01-18T11:11:51.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472327,1737198711994,-1253.03,0.00019879,2,"2025-01-18T11:11:51.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472328,1737198712004,-1253.03,0.00019879,2,"2025-01-18T11:11:52.004",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472329,1737198712013,-1253.03,0.00019879,2,"2025-01-18T11:11:52.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472330,1737198712023,-1253.03,0.00019879,2,"2025-01-18T11:11:52.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472331,1737198712032,-1253.03,0.00019879,2,"2025-01-18T11:11:52.032",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472332,1737198712041,-662.37,0.00019879,2,"2025-01-18T11:11:52.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472333,1737198712050,-662.37,0.00019879,2,"2025-01-18T11:11:52.050",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472334,1737198712058,-662.37,0.00019879,2,"2025-01-18T11:11:52.058",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472335,1737198712066,-662.37,0.00019879,2,"2025-01-18T11:11:52.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472336,1737198712075,-662.37,0.00019879,2,"2025-01-18T11:11:52.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472337,1737198712084,-1469.71,0.00019879,2,"2025-01-18T11:11:52.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472338,1737198712094,-1469.71,0.00019879,2,"2025-01-18T11:11:52.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472339,1737198712103,-1469.71,0.00019879,2,"2025-01-18T11:11:52.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472340,1737198712112,-1469.71,0.00019879,2,"2025-01-18T11:11:52.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472341,1737198712121,-1469.71,0.00019879,2,"2025-01-18T11:11:52.121",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472342,1737198712129,-1949.73,0.00019879,2,"2025-01-18T11:11:52.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472343,1737198712138,-1949.73,0.00019879,2,"2025-01-18T11:11:52.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472344,1737198712147,-1949.73,0.00019879,2,"2025-01-18T11:11:52.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472345,1737198712155,-1949.73,0.00019879,2,"2025-01-18T11:11:52.155",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472346,1737198712164,-1949.73,0.00019879,2,"2025-01-18T11:11:52.164",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472347,1737198712172,-500.0,0.00019879,2,"2025-01-18T11:11:52.172",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472348,1737198712183,-500.0,0.00019879,2,"2025-01-18T11:11:52.183",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472349,1737198712192,-500.0,0.00019879,2,"2025-01-18T11:11:52.192",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472350,1737198712200,-500.0,0.00019879,2,"2025-01-18T11:11:52.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472351,1737198712209,-500.0,0.00019879,2,"2025-01-18T11:11:52.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472352,1737198712218,-500.0,0.00019879,2,"2025-01-18T11:11:52.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472353,1737198712227,-500.0,0.00019879,2,"2025-01-18T11:11:52.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472354,1737198712237,-500.0,0.00019879,2,"2025-01-18T11:11:52.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472355,1737198712246,-500.0,0.00019879,2,"2025-01-18T11:11:52.246",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472356,1737198712256,-500.0,0.00019879,2,"2025-01-18T11:11:52.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472357,1737198712265,-1096.47,0.00019879,2,"2025-01-18T11:11:52.265",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472358,1737198712275,-1096.47,0.00019879,2,"2025-01-18T11:11:52.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472359,1737198712284,-1096.47,0.00019879,2,"2025-01-18T11:11:52.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472360,1737198712294,-1096.47,0.00019879,2,"2025-01-18T11:11:52.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472361,1737198712303,-1096.47,0.00019879,2,"2025-01-18T11:11:52.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472362,1737198712313,-2367.19,0.00019879,2,"2025-01-18T11:11:52.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472363,1737198712323,-2367.19,0.00019879,2,"2025-01-18T11:11:52.323",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472364,1737198712332,-2367.19,0.00019879,2,"2025-01-18T11:11:52.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472365,1737198712342,-2367.19,0.00019879,2,"2025-01-18T11:11:52.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472366,1737198712355,-2367.19,0.00019879,2,"2025-01-18T11:11:52.355",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472367,1737198712365,-1342.49,0.00019879,2,"2025-01-18T11:11:52.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472368,1737198712375,-1342.49,0.00019879,2,"2025-01-18T11:11:52.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472369,1737198712384,-1342.49,0.00019879,2,"2025-01-18T11:11:52.384",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472370,1737198712394,-1342.49,0.00019879,2,"2025-01-18T11:11:52.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472371,1737198712403,-1342.49,0.00019879,2,"2025-01-18T11:11:52.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472372,1737198712413,-936668.86691823,0.0001988,2,"2025-01-18T11:11:52.413",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472373,1737198712424,-98512.21692519,0.0001988,2,"2025-01-18T11:11:52.424",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472374,1737198712434,-149570.90995046,0.0001988,2,"2025-01-18T11:11:52.434",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472375,1737198712444,-1191.8160181,0.00019886,2,"2025-01-18T11:11:52.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472376,1737198712454,-1499.8253087,0.00019886,2,"2025-01-18T11:11:52.454",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472377,1737198712463,-1807.8345994,0.00019886,2,"2025-01-18T11:11:52.463",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472378,1737198712473,-2115.84389,0.00019886,2,"2025-01-18T11:11:52.473",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472379,1737198712483,-2423.8531807,0.00019886,2,"2025-01-18T11:11:52.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472380,1737198712492,-2072.978097,0.00019886,2,"2025-01-18T11:11:52.492",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472381,1737198712502,-2284.684057,0.00019886,2,"2025-01-18T11:11:52.502",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472382,1737198712511,-2496.390017,0.00019886,2,"2025-01-18T11:11:52.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472383,1737198712521,-2708.095977,0.00019886,2,"2025-01-18T11:11:52.521",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472384,1737198712530,-2919.801937,0.00019886,2,"2025-01-18T11:11:52.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472385,1737198712540,-2756.9625807,0.00019886,2,"2025-01-18T11:11:52.540",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472386,1737198712549,-2920.7901036,0.00019886,2,"2025-01-18T11:11:52.549",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472387,1737198712559,-3084.6176265,0.00019886,2,"2025-01-18T11:11:52.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472388,1737198712568,-3248.4451494,0.00019886,2,"2025-01-18T11:11:52.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472389,1737198712578,-3412.2726722,0.00019886,2,"2025-01-18T11:11:52.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472390,1737198712588,-6437.9572224,0.00019886,2,"2025-01-18T11:11:52.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472391,1737198712598,-5923.0656844,0.00019886,2,"2025-01-18T11:11:52.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472392,1737198712608,-5408.1741465,0.00019886,2,"2025-01-18T11:11:52.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472393,1737198712617,-4893.2826086,0.00019886,2,"2025-01-18T11:11:52.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472394,1737198712627,-4378.3910707,0.00019886,2,"2025-01-18T11:11:52.627",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472395,1737198712637,-150.0,0.00019889,2,"2025-01-18T11:11:52.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472396,1737198712646,-1000.0,0.00019891,2,"2025-01-18T11:11:52.646",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472397,1737198712656,-765.94,0.00019896,2,"2025-01-18T11:11:52.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472398,1737198712666,-500.0,0.00019896,2,"2025-01-18T11:11:52.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472399,1737198712676,-1529.16,0.00019896,2,"2025-01-18T11:11:52.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472400,1737198712685,-500.0,0.00019896,2,"2025-01-18T11:11:52.685",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472401,1737198712695,-500.0,0.00019896,2,"2025-01-18T11:11:52.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472402,1737198712704,-500.0,0.00019896,2,"2025-01-18T11:11:52.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472403,1737198712714,-766.4,0.00019896,2,"2025-01-18T11:11:52.714",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472404,1737198712723,-1000.0,0.00019896,2,"2025-01-18T11:11:52.723",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472405,1737198712733,-2821.46,0.00019896,2,"2025-01-18T11:11:52.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472406,1737198712742,-1253.03,0.00019896,2,"2025-01-18T11:11:52.742",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472407,1737198712752,-1469.71,0.00019896,2,"2025-01-18T11:11:52.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472408,1737198712761,-500.0,0.00019897,2,"2025-01-18T11:11:52.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472409,1737198712771,-159.44,0.00019897,2,"2025-01-18T11:11:52.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472410,1737198712781,-500.0,0.00019897,2,"2025-01-18T11:11:52.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472411,1737198712791,-500.0,0.00019897,2,"2025-01-18T11:11:52.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472412,1737198712800,-550.44,0.00019897,2,"2025-01-18T11:11:52.800",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472413,1737198712810,-500.0,0.00019897,2,"2025-01-18T11:11:52.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472414,1737198712819,-500.0,0.00019897,2,"2025-01-18T11:11:52.819",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472415,1737198712828,-500.0,0.00019897,2,"2025-01-18T11:11:52.828",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472416,1737198712837,-653.37,0.00019897,2,"2025-01-18T11:11:52.837",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472417,1737198712847,-750.17,0.00019897,2,"2025-01-18T11:11:52.847",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472418,1737198712856,-522.67,0.00019897,2,"2025-01-18T11:11:52.856",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472419,1737198712867,-500.0,0.00019897,2,"2025-01-18T11:11:52.867",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472420,1737198712877,-500.0,0.00019897,2,"2025-01-18T11:11:52.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472421,1737198712886,-500.0,0.00019897,2,"2025-01-18T11:11:52.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472422,1737198712896,-222.5289816,0.00019897,2,"2025-01-18T11:11:52.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472423,1737198712905,-754.78,0.00019897,2,"2025-01-18T11:11:52.905",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472424,1737198712915,-500.0,0.00019897,2,"2025-01-18T11:11:52.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472425,1737198712924,-500.0,0.00019897,2,"2025-01-18T11:11:52.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472426,1737198712934,-500.0,0.00019897,2,"2025-01-18T11:11:52.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472427,1737198712943,-536.07035373,0.00019897,2,"2025-01-18T11:11:52.943",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472428,1737198712952,-500.0,0.00019897,2,"2025-01-18T11:11:52.952",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472429,1737198712962,-500.0,0.00019897,2,"2025-01-18T11:11:52.962",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472430,1737198712971,-772.14,0.00019897,2,"2025-01-18T11:11:52.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472431,1737198712981,-500.0,0.00019897,2,"2025-01-18T11:11:52.981",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472432,1737198712991,-500.0,0.00019897,2,"2025-01-18T11:11:52.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472433,1737198713001,-500.0,0.00019897,2,"2025-01-18T11:11:53.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472434,1737198713011,-500.0,0.00019897,2,"2025-01-18T11:11:53.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472435,1737198713021,-500.0,0.00019897,2,"2025-01-18T11:11:53.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472436,1737198713031,-523.46006576,0.00019897,2,"2025-01-18T11:11:53.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472437,1737198713041,-500.0,0.00019897,2,"2025-01-18T11:11:53.041",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472438,1737198713051,-758.24,0.00019897,2,"2025-01-18T11:11:53.051",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472439,1737198713060,-649.41,0.00019897,2,"2025-01-18T11:11:53.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472440,1737198713069,-500.0,0.00019897,2,"2025-01-18T11:11:53.069",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472441,1737198713078,-500.0,0.00019897,2,"2025-01-18T11:11:53.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472442,1737198713087,-500.0,0.00019897,2,"2025-01-18T11:11:53.087",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472443,1737198713096,-500.0,0.00019897,2,"2025-01-18T11:11:53.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472444,1737198713105,-500.0,0.00019897,2,"2025-01-18T11:11:53.105",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472445,1737198713114,-500.0,0.00019897,2,"2025-01-18T11:11:53.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472446,1737198713123,-500.0,0.00019897,2,"2025-01-18T11:11:53.123",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472447,1737198713133,-549.69,0.00019897,2,"2025-01-18T11:11:53.133",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472448,1737198713142,-500.0,0.00019897,2,"2025-01-18T11:11:53.142",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472449,1737198713151,-500.0,0.00019897,2,"2025-01-18T11:11:53.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472450,1737198713161,-500.0,0.00019897,2,"2025-01-18T11:11:53.161",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472451,1737198713170,-500.0,0.00019897,2,"2025-01-18T11:11:53.170",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472452,1737198713182,-500.0,0.00019897,2,"2025-01-18T11:11:53.182",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472453,1737198713191,-603.45,0.00019897,2,"2025-01-18T11:11:53.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472454,1737198713200,-995.04,0.00019897,2,"2025-01-18T11:11:53.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472455,1737198713209,-549.3,0.00019897,2,"2025-01-18T11:11:53.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472456,1737198713219,-1244.89,0.00019897,2,"2025-01-18T11:11:53.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472457,1737198713229,-500.0,0.00019897,2,"2025-01-18T11:11:53.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472458,1737198713238,-500.0,0.00019897,2,"2025-01-18T11:11:53.238",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472459,1737198713248,-1055.96,0.00019897,2,"2025-01-18T11:11:53.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472460,1737198713257,-500.0,0.00019897,2,"2025-01-18T11:11:53.257",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472461,1737198713267,-587.38,0.00019897,2,"2025-01-18T11:11:53.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472462,1737198713276,-500.0,0.00019897,2,"2025-01-18T11:11:53.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472463,1737198713285,-500.0,0.00019897,2,"2025-01-18T11:11:53.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472464,1737198713295,-500.0,0.00019897,2,"2025-01-18T11:11:53.295",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472465,1737198713304,-773.53,0.00019897,2,"2025-01-18T11:11:53.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472466,1737198713313,-500.0,0.00019897,2,"2025-01-18T11:11:53.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472467,1737198713322,-662.37,0.00019897,2,"2025-01-18T11:11:53.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472468,1737198713331,-1949.73,0.00019897,2,"2025-01-18T11:11:53.331",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472469,1737198713340,-500.0,0.00019897,2,"2025-01-18T11:11:53.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472470,1737198713351,-500.0,0.00019897,2,"2025-01-18T11:11:53.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472471,1737198713460,-1096.47,0.00019897,2,"2025-01-18T11:11:53.460",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472472,1737198713470,-2367.19,0.00019897,2,"2025-01-18T11:11:53.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472473,1737198713479,-1342.49,0.00019897,2,"2025-01-18T11:11:53.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472474,1737198713488,-500.0,0.00019898,2,"2025-01-18T11:11:53.488",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472475,1737198713498,-500.0,0.00019898,2,"2025-01-18T11:11:53.498",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472476,1737198713507,-550.44,0.00019898,2,"2025-01-18T11:11:53.507",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472477,1737198713517,-500.0,0.00019898,2,"2025-01-18T11:11:53.517",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472478,1737198713527,-500.0,0.00019898,2,"2025-01-18T11:11:53.527",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472479,1737198713536,-500.0,0.00019898,2,"2025-01-18T11:11:53.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472480,1737198713545,-653.37,0.00019898,2,"2025-01-18T11:11:53.545",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472481,1737198713555,-750.17,0.00019898,2,"2025-01-18T11:11:53.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472482,1737198713565,-522.67,0.00019898,2,"2025-01-18T11:11:53.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472483,1737198713575,-500.0,0.00019898,2,"2025-01-18T11:11:53.575",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472484,1737198713586,-500.0,0.00019898,2,"2025-01-18T11:11:53.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472485,1737198713596,-500.0,0.00019898,2,"2025-01-18T11:11:53.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472486,1737198713607,-754.78,0.00019898,2,"2025-01-18T11:11:53.607",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472487,1737198713617,-500.0,0.00019898,2,"2025-01-18T11:11:53.617",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472488,1737198713628,-500.0,0.00019898,2,"2025-01-18T11:11:53.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472489,1737198713639,-500.0,0.00019898,2,"2025-01-18T11:11:53.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472490,1737198713650,-500.0,0.00019898,2,"2025-01-18T11:11:53.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472491,1737198713659,-500.0,0.00019898,2,"2025-01-18T11:11:53.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472492,1737198713669,-772.14,0.00019898,2,"2025-01-18T11:11:53.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472493,1737198713682,-772.14,0.00019898,2,"2025-01-18T11:11:53.682",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472494,1737198713691,-500.0,0.00019898,2,"2025-01-18T11:11:53.691",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472495,1737198713700,-500.0,0.00019898,2,"2025-01-18T11:11:53.700",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472496,1737198713710,-291.97233372,0.00019898,2,"2025-01-18T11:11:53.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472497,1737198713720,-254.80066115,0.00019898,2,"2025-01-18T11:11:53.720",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472498,1737198713730,-154.34107234,0.00019898,2,"2025-01-18T11:11:53.730",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472499,1737198713741,-500.0,0.00019898,2,"2025-01-18T11:11:53.741",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472500,1737198713751,-500.0,0.00019898,2,"2025-01-18T11:11:53.751",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472501,1737198713761,-500.0,0.00019898,2,"2025-01-18T11:11:53.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472502,1737198713771,-500.0,0.00019898,2,"2025-01-18T11:11:53.771",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472503,1737198713781,-758.24,0.00019898,2,"2025-01-18T11:11:53.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472504,1737198713791,-758.24,0.00019898,2,"2025-01-18T11:11:53.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472505,1737198713802,-649.41,0.00019898,2,"2025-01-18T11:11:53.802",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472506,1737198713811,-649.41,0.00019898,2,"2025-01-18T11:11:53.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472507,1737198713821,-500.0,0.00019898,2,"2025-01-18T11:11:53.821",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472508,1737198713831,-500.0,0.00019898,2,"2025-01-18T11:11:53.831",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472509,1737198713840,-500.0,0.00019898,2,"2025-01-18T11:11:53.840",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472510,1737198713849,-500.0,0.00019898,2,"2025-01-18T11:11:53.849",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472511,1737198713859,-500.0,0.00019898,2,"2025-01-18T11:11:53.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472512,1737198713869,-500.0,0.00019898,2,"2025-01-18T11:11:53.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472513,1737198713878,-500.0,0.00019898,2,"2025-01-18T11:11:53.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472515,1737198713887,-500.0,0.00019898,2,"2025-01-18T11:11:53.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472516,1737198713896,-500.0,0.00019898,2,"2025-01-18T11:11:53.896",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472517,1737198713906,-500.0,0.00019898,2,"2025-01-18T11:11:53.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472518,1737198713916,-500.0,0.00019898,2,"2025-01-18T11:11:53.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472519,1737198713926,-500.0,0.00019898,2,"2025-01-18T11:11:53.926",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472520,1737198713937,-549.69,0.00019898,2,"2025-01-18T11:11:53.937",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472521,1737198713946,-549.69,0.00019898,2,"2025-01-18T11:11:53.946",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472522,1737198713955,-500.0,0.00019898,2,"2025-01-18T11:11:53.955",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472523,1737198713964,-500.0,0.00019898,2,"2025-01-18T11:11:53.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472524,1737198713973,-500.0,0.00019898,2,"2025-01-18T11:11:53.973",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472525,1737198713982,-467.43929706,0.00019898,2,"2025-01-18T11:11:53.982",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472526,1737198713991,-500.0,0.00019898,2,"2025-01-18T11:11:53.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472527,1737198714001,-500.0,0.00019898,2,"2025-01-18T11:11:54.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472528,1737198714010,-500.0,0.00019898,2,"2025-01-18T11:11:54.010",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472529,1737198714019,-500.0,0.00019898,2,"2025-01-18T11:11:54.019",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472530,1737198714028,-500.0,0.00019898,2,"2025-01-18T11:11:54.028",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472531,1737198714038,-500.0,0.00019898,2,"2025-01-18T11:11:54.038",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472532,1737198714047,-995.04,0.00019898,2,"2025-01-18T11:11:54.047",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472533,1737198714057,-995.04,0.00019898,2,"2025-01-18T11:11:54.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472534,1737198714066,-1244.89,0.00019898,2,"2025-01-18T11:11:54.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472535,1737198714075,-1244.89,0.00019898,2,"2025-01-18T11:11:54.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472536,1737198714084,-500.0,0.00019898,2,"2025-01-18T11:11:54.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472537,1737198714093,-177.3,0.00019898,2,"2025-01-18T11:11:54.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472538,1737198714102,-639.26,0.00019898,2,"2025-01-18T11:11:54.102",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472539,1737198714111,-765.94,0.00019898,2,"2025-01-18T11:11:54.111",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472540,1737198714120,-765.94,0.00019898,2,"2025-01-18T11:11:54.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472541,1737198714129,-500.0,0.00019898,2,"2025-01-18T11:11:54.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472542,1737198714138,-500.0,0.00019898,2,"2025-01-18T11:11:54.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472543,1737198714147,-1055.96,0.00019898,2,"2025-01-18T11:11:54.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472544,1737198714156,-1055.96,0.00019898,2,"2025-01-18T11:11:54.156",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472545,1737198714165,-1529.16,0.00019898,2,"2025-01-18T11:11:54.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472546,1737198714177,-1529.16,0.00019898,2,"2025-01-18T11:11:54.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472547,1737198714185,-500.0,0.00019898,2,"2025-01-18T11:11:54.185",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472548,1737198714201,-500.0,0.00019898,2,"2025-01-18T11:11:54.201",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472549,1737198714217,-500.0,0.00019898,2,"2025-01-18T11:11:54.217",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472550,1737198714235,-500.0,0.00019898,2,"2025-01-18T11:11:54.235",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472551,1737198714253,-587.38,0.00019898,2,"2025-01-18T11:11:54.253",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472552,1737198714268,-587.38,0.00019898,2,"2025-01-18T11:11:54.268",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472553,1737198714284,-500.0,0.00019898,2,"2025-01-18T11:11:54.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472554,1737198714302,-500.0,0.00019898,2,"2025-01-18T11:11:54.302",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472555,1737198714320,-500.0,0.00019898,2,"2025-01-18T11:11:54.320",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472556,1737198714339,-294.4,0.00019898,2,"2025-01-18T11:11:54.339",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472557,1737198714357,-500.0,0.00019898,2,"2025-01-18T11:11:54.357",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472558,1737198714375,-500.0,0.00019898,2,"2025-01-18T11:11:54.375",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472559,1737198714390,-766.4,0.00019898,2,"2025-01-18T11:11:54.390",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472560,1737198714404,-766.4,0.00019898,2,"2025-01-18T11:11:54.404",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472561,1737198714422,-500.0,0.00019898,2,"2025-01-18T11:11:54.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472562,1737198714436,-500.0,0.00019898,2,"2025-01-18T11:11:54.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472563,1737198714453,-500.0,0.00019898,2,"2025-01-18T11:11:54.453",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472564,1737198714465,-773.53,0.00019898,2,"2025-01-18T11:11:54.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472565,1737198714481,-773.53,0.00019898,2,"2025-01-18T11:11:54.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472566,1737198714496,-315.7,0.00019898,2,"2025-01-18T11:11:54.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472567,1737198714511,-2821.46,0.00019898,2,"2025-01-18T11:11:54.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472568,1737198714524,-2821.46,0.00019898,2,"2025-01-18T11:11:54.524",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472569,1737198714539,-500.0,0.00019898,2,"2025-01-18T11:11:54.539",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472570,1737198714553,-500.0,0.00019898,2,"2025-01-18T11:11:54.553",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472571,1737198714567,-1253.03,0.00019898,2,"2025-01-18T11:11:54.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472572,1737198714581,-1253.03,0.00019898,2,"2025-01-18T11:11:54.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472573,1737198714596,-662.37,0.00019898,2,"2025-01-18T11:11:54.596",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472574,1737198714610,-662.37,0.00019898,2,"2025-01-18T11:11:54.610",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472575,1737198714625,-1469.71,0.00019898,2,"2025-01-18T11:11:54.625",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472576,1737198714639,-1469.71,0.00019898,2,"2025-01-18T11:11:54.639",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472577,1737198714654,-1949.73,0.00019898,2,"2025-01-18T11:11:54.654",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472578,1737198714668,-1949.73,0.00019898,2,"2025-01-18T11:11:54.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472579,1737198714683,-500.0,0.00019898,2,"2025-01-18T11:11:54.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472580,1737198714697,-500.0,0.00019898,2,"2025-01-18T11:11:54.697",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472581,1737198714712,-500.0,0.00019898,2,"2025-01-18T11:11:54.712",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472582,1737198714726,-500.0,0.00019898,2,"2025-01-18T11:11:54.726",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472583,1737198714739,-1096.47,0.00019898,2,"2025-01-18T11:11:54.739",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472584,1737198714753,-1096.47,0.00019898,2,"2025-01-18T11:11:54.753",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472585,1737198714767,-2367.19,0.00019898,2,"2025-01-18T11:11:54.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472586,1737198714781,-2367.19,0.00019898,2,"2025-01-18T11:11:54.781",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472587,1737198714796,-1342.49,0.00019898,2,"2025-01-18T11:11:54.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472588,1737198714810,-1342.49,0.00019898,2,"2025-01-18T11:11:54.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472589,1737198714824,-200.61565972,0.00019899,5,"2025-01-18T11:11:54.824",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472590,1737198714838,-1063.44836007,0.00019899,5,"2025-01-18T11:11:54.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472591,1737198714853,-1069.48871537,0.00019899,5,"2025-01-18T11:11:54.853",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472592,1737198714866,-1564.29705517,0.00019899,5,"2025-01-18T11:11:54.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472593,1737198714880,-327.8124967,0.00019899,5,"2025-01-18T11:11:54.880",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472594,1737198714894,-500.0,0.00019899,2,"2025-01-18T11:11:54.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472595,1737198714909,-500.0,0.00019899,2,"2025-01-18T11:11:54.909",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472596,1737198714923,-500.0,0.00019899,2,"2025-01-18T11:11:54.923",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472597,1737198714942,-500.0,0.00019899,2,"2025-01-18T11:11:54.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472598,1737198714956,-500.0,0.00019899,2,"2025-01-18T11:11:54.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472599,1737198714971,-500.0,0.00019899,2,"2025-01-18T11:11:54.971",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472600,1737198714986,-234.91864716,0.00019899,2,"2025-01-18T11:11:54.986",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472601,1737198715000,-500.0,0.00019899,2,"2025-01-18T11:11:55.000",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472602,1737198715015,-500.0,0.00019899,2,"2025-01-18T11:11:55.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472603,1737198715030,-550.44,0.00019899,2,"2025-01-18T11:11:55.030",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472604,1737198715044,-550.44,0.00019899,2,"2025-01-18T11:11:55.044",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472605,1737198715060,-550.44,0.00019899,2,"2025-01-18T11:11:55.060",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472606,1737198715075,-550.44,0.00019899,2,"2025-01-18T11:11:55.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472607,1737198715089,-550.44,0.00019899,2,"2025-01-18T11:11:55.089",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472608,1737198715104,-550.44,0.00019899,2,"2025-01-18T11:11:55.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472609,1737198715119,-550.44,0.00019899,2,"2025-01-18T11:11:55.119",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472610,1737198715134,-550.44,0.00019899,2,"2025-01-18T11:11:55.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472611,1737198715148,-550.44,0.00019899,2,"2025-01-18T11:11:55.148",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472612,1737198715163,-550.44,0.00019899,2,"2025-01-18T11:11:55.163",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472613,1737198715179,-550.44,0.00019899,2,"2025-01-18T11:11:55.179",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472614,1737198715194,-550.44,0.00019899,2,"2025-01-18T11:11:55.194",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472615,1737198715209,-550.55896408,0.00019899,2,"2025-01-18T11:11:55.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472616,1737198715223,-500.0,0.00019899,2,"2025-01-18T11:11:55.223",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472617,1737198715240,-500.0,0.00019899,2,"2025-01-18T11:11:55.240",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472618,1737198715256,-500.0,0.00019899,2,"2025-01-18T11:11:55.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472619,1737198715271,-500.0,0.00019899,2,"2025-01-18T11:11:55.271",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472620,1737198715285,-500.0,0.00019899,2,"2025-01-18T11:11:55.285",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472621,1737198715300,-500.0,0.00019899,2,"2025-01-18T11:11:55.300",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472622,1737198715314,-513.12056705,0.00019899,2,"2025-01-18T11:11:55.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472623,1737198715329,-500.0,0.00019899,2,"2025-01-18T11:11:55.329",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472624,1737198715344,-500.0,0.00019899,2,"2025-01-18T11:11:55.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472625,1737198715361,-500.0,0.00019899,2,"2025-01-18T11:11:55.361",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472626,1737198715522,-500.0,0.00019899,2,"2025-01-18T11:11:55.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472627,1737198715530,-500.0,0.00019899,2,"2025-01-18T11:11:55.530",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472628,1737198715538,-500.0,0.00019899,2,"2025-01-18T11:11:55.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472629,1737198715544,-588.98795338,0.00019899,2,"2025-01-18T11:11:55.544",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472630,1737198715551,-653.37,0.00019899,2,"2025-01-18T11:11:55.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472631,1737198715558,-653.37,0.00019899,2,"2025-01-18T11:11:55.558",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472632,1737198715565,-653.37,0.00019899,2,"2025-01-18T11:11:55.565",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472633,1737198715572,-653.37,0.00019899,2,"2025-01-18T11:11:55.572",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472634,1737198715580,-653.37,0.00019899,2,"2025-01-18T11:11:55.580",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472635,1737198715587,-653.37,0.00019899,2,"2025-01-18T11:11:55.587",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472636,1737198715595,-653.37,0.00019899,2,"2025-01-18T11:11:55.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472637,1737198715602,-653.37,0.00019899,2,"2025-01-18T11:11:55.602",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472638,1737198715612,-653.37,0.00019899,2,"2025-01-18T11:11:55.612",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472639,1737198715622,-653.37,0.00019899,2,"2025-01-18T11:11:55.622",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472640,1737198715631,-653.37,0.00019899,2,"2025-01-18T11:11:55.631",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472641,1737198715640,-653.37,0.00019899,2,"2025-01-18T11:11:55.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472642,1737198715651,-653.55729663,0.00019899,2,"2025-01-18T11:11:55.651",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472643,1737198715661,-750.17,0.00019899,2,"2025-01-18T11:11:55.661",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472644,1737198715670,-750.17,0.00019899,2,"2025-01-18T11:11:55.670",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472645,1737198715680,-750.17,0.00019899,2,"2025-01-18T11:11:55.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472646,1737198715689,-750.17,0.00019899,2,"2025-01-18T11:11:55.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472647,1737198715699,-750.17,0.00019899,2,"2025-01-18T11:11:55.699",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472648,1737198715708,-750.17,0.00019899,2,"2025-01-18T11:11:55.708",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472649,1737198715718,-750.17,0.00019899,2,"2025-01-18T11:11:55.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472650,1737198715727,-750.17,0.00019899,2,"2025-01-18T11:11:55.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472651,1737198715737,-750.17,0.00019899,2,"2025-01-18T11:11:55.737",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472652,1737198715746,-750.17,0.00019899,2,"2025-01-18T11:11:55.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472653,1737198715755,-750.17,0.00019899,2,"2025-01-18T11:11:55.755",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472654,1737198715765,-750.17,0.00019899,2,"2025-01-18T11:11:55.765",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472655,1737198715774,-750.24233117,0.00019899,2,"2025-01-18T11:11:55.774",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472656,1737198715784,-522.67,0.00019899,2,"2025-01-18T11:11:55.784",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472657,1737198715793,-522.67,0.00019899,2,"2025-01-18T11:11:55.793",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472658,1737198715803,-522.67,0.00019899,2,"2025-01-18T11:11:55.803",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472659,1737198715813,-522.67,0.00019899,2,"2025-01-18T11:11:55.813",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472660,1737198715823,-522.67,0.00019899,2,"2025-01-18T11:11:55.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472661,1737198715832,-500.0,0.00019899,2,"2025-01-18T11:11:55.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472662,1737198715841,-522.67,0.00019899,2,"2025-01-18T11:11:55.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472663,1737198715851,-500.0,0.00019899,2,"2025-01-18T11:11:55.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472664,1737198715860,-522.67,0.00019899,2,"2025-01-18T11:11:55.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472665,1737198715870,-500.0,0.00019899,2,"2025-01-18T11:11:55.870",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472666,1737198715879,-522.67,0.00019899,2,"2025-01-18T11:11:55.879",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472667,1737198715888,-500.0,0.00019899,2,"2025-01-18T11:11:55.888",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472668,1737198715898,-522.67,0.00019899,2,"2025-01-18T11:11:55.898",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472669,1737198715907,-500.0,0.00019899,2,"2025-01-18T11:11:55.907",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472670,1737198715916,-522.67,0.00019899,2,"2025-01-18T11:11:55.916",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472671,1737198715926,-522.67,0.00019899,2,"2025-01-18T11:11:55.926",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472672,1737198715938,-566.54670418,0.00019899,2,"2025-01-18T11:11:55.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472673,1737198715947,-522.67,0.00019899,2,"2025-01-18T11:11:55.947",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472674,1737198715956,-522.77189869,0.00019899,2,"2025-01-18T11:11:55.956",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472675,1737198715965,-500.0,0.00019899,2,"2025-01-18T11:11:55.965",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472676,1737198715976,-500.0,0.00019899,2,"2025-01-18T11:11:55.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472677,1737198715985,-500.0,0.00019899,2,"2025-01-18T11:11:55.985",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472678,1737198715994,-581.29403618,0.00019899,2,"2025-01-18T11:11:55.994",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472679,1737198716003,-567.28240335,0.00019899,2,"2025-01-18T11:11:56.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472680,1737198716012,-754.78,0.00019899,2,"2025-01-18T11:11:56.012",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472681,1737198716021,-754.78,0.00019899,2,"2025-01-18T11:11:56.021",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472682,1737198716031,-754.78,0.00019899,2,"2025-01-18T11:11:56.031",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472683,1737198716040,-754.78,0.00019899,2,"2025-01-18T11:11:56.040",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472684,1737198716049,-754.78,0.00019899,2,"2025-01-18T11:11:56.049",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472685,1737198716059,-754.78,0.00019899,2,"2025-01-18T11:11:56.059",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472686,1737198716068,-754.78,0.00019899,2,"2025-01-18T11:11:56.068",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472687,1737198716078,-754.78,0.00019899,2,"2025-01-18T11:11:56.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472688,1737198716088,-754.78,0.00019899,2,"2025-01-18T11:11:56.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472689,1737198716098,-754.78,0.00019899,2,"2025-01-18T11:11:56.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472690,1737198716108,-754.78,0.00019899,2,"2025-01-18T11:11:56.108",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472691,1737198716118,-754.78,0.00019899,2,"2025-01-18T11:11:56.118",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472692,1737198716128,-755.01607111,0.00019899,2,"2025-01-18T11:11:56.128",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472693,1737198716138,-500.0,0.00019899,2,"2025-01-18T11:11:56.138",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472694,1737198716147,-500.0,0.00019899,2,"2025-01-18T11:11:56.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472695,1737198716157,-435.0118188,0.00019899,2,"2025-01-18T11:11:56.157",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472696,1737198716167,-500.0,0.00019899,2,"2025-01-18T11:11:56.167",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472697,1737198716177,-500.0,0.00019899,2,"2025-01-18T11:11:56.177",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472698,1737198716190,-433.25765339,0.00019899,2,"2025-01-18T11:11:56.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472699,1737198716199,-548.89594362,0.00019899,2,"2025-01-18T11:11:56.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472700,1737198716209,-500.0,0.00019899,2,"2025-01-18T11:11:56.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472701,1737198716219,-500.0,0.00019899,2,"2025-01-18T11:11:56.219",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472702,1737198716229,-500.0,0.00019899,2,"2025-01-18T11:11:56.229",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472703,1737198716239,-500.0,0.00019899,2,"2025-01-18T11:11:56.239",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472704,1737198716248,-500.0,0.00019899,2,"2025-01-18T11:11:56.248",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472705,1737198716258,-510.49364924,0.00019899,2,"2025-01-18T11:11:56.258",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472706,1737198716267,-772.14,0.00019899,2,"2025-01-18T11:11:56.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472707,1737198716277,-772.14,0.00019899,2,"2025-01-18T11:11:56.277",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472708,1737198716287,-772.14,0.00019899,2,"2025-01-18T11:11:56.287",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472709,1737198716296,-772.14,0.00019899,2,"2025-01-18T11:11:56.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472710,1737198716306,-772.14,0.00019899,2,"2025-01-18T11:11:56.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472711,1737198716315,-772.14,0.00019899,2,"2025-01-18T11:11:56.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472712,1737198716325,-772.14,0.00019899,2,"2025-01-18T11:11:56.325",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472713,1737198716334,-772.14,0.00019899,2,"2025-01-18T11:11:56.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472714,1737198716344,-772.14,0.00019899,2,"2025-01-18T11:11:56.344",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472715,1737198716356,-772.16074954,0.00019899,2,"2025-01-18T11:11:56.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472716,1737198716367,-500.0,0.00019899,2,"2025-01-18T11:11:56.367",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472717,1737198716376,-500.0,0.00019899,2,"2025-01-18T11:11:56.376",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472718,1737198716386,-500.0,0.00019899,2,"2025-01-18T11:11:56.386",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472719,1737198716397,-500.0,0.00019899,2,"2025-01-18T11:11:56.397",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472720,1737198716407,-500.0,0.00019899,2,"2025-01-18T11:11:56.407",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472721,1737198716417,-500.0,0.00019899,2,"2025-01-18T11:11:56.417",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472722,1737198716431,-500.0,0.00019899,2,"2025-01-18T11:11:56.431",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472723,1737198716441,-500.0,0.00019899,2,"2025-01-18T11:11:56.441",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472724,1737198716451,-500.0,0.00019899,2,"2025-01-18T11:11:56.451",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472725,1737198716461,-500.0,0.00019899,2,"2025-01-18T11:11:56.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472726,1737198716471,-411.64538252,0.00019899,2,"2025-01-18T11:11:56.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472727,1737198716481,-500.0,0.00019899,2,"2025-01-18T11:11:56.481",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472728,1737198716491,-500.0,0.00019899,2,"2025-01-18T11:11:56.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472729,1737198716501,-500.0,0.00019899,2,"2025-01-18T11:11:56.501",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472730,1737198716511,-500.0,0.00019899,2,"2025-01-18T11:11:56.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472731,1737198716522,-527.50858204,0.00019899,2,"2025-01-18T11:11:56.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472732,1737198716532,-549.59212991,0.00019899,2,"2025-01-18T11:11:56.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472733,1737198716541,-758.24,0.00019899,2,"2025-01-18T11:11:56.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472734,1737198716550,-758.24,0.00019899,2,"2025-01-18T11:11:56.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472735,1737198716560,-758.24,0.00019899,2,"2025-01-18T11:11:56.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472736,1737198716569,-758.24,0.00019899,2,"2025-01-18T11:11:56.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472737,1737198716579,-758.24,0.00019899,2,"2025-01-18T11:11:56.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472738,1737198716588,-758.24,0.00019899,2,"2025-01-18T11:11:56.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472739,1737198716598,-758.24,0.00019899,2,"2025-01-18T11:11:56.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472740,1737198716608,-758.24,0.00019899,2,"2025-01-18T11:11:56.608",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472741,1737198716618,-758.24,0.00019899,2,"2025-01-18T11:11:56.618",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472742,1737198716628,-758.35399772,0.00019899,2,"2025-01-18T11:11:56.628",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472743,1737198716637,-649.41,0.00019899,2,"2025-01-18T11:11:56.637",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472744,1737198716647,-649.41,0.00019899,2,"2025-01-18T11:11:56.647",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472745,1737198716656,-649.41,0.00019899,2,"2025-01-18T11:11:56.656",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472746,1737198716666,-649.41,0.00019899,2,"2025-01-18T11:11:56.666",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472747,1737198716676,-649.41,0.00019899,2,"2025-01-18T11:11:56.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472748,1737198716687,-649.41,0.00019899,2,"2025-01-18T11:11:56.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472749,1737198716696,-649.41,0.00019899,2,"2025-01-18T11:11:56.696",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472750,1737198716706,-649.41,0.00019899,2,"2025-01-18T11:11:56.706",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472751,1737198716715,-649.41,0.00019899,2,"2025-01-18T11:11:56.715",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472752,1737198716725,-649.44885846,0.00019899,2,"2025-01-18T11:11:56.725",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472753,1737198716734,-500.0,0.00019899,2,"2025-01-18T11:11:56.734",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472754,1737198716743,-500.0,0.00019899,2,"2025-01-18T11:11:56.743",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472755,1737198716752,-500.0,0.00019899,2,"2025-01-18T11:11:56.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472756,1737198716761,-484.93443819,0.00019899,2,"2025-01-18T11:11:56.761",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472757,1737198716770,-500.0,0.00019899,2,"2025-01-18T11:11:56.770",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472758,1737198716779,-500.0,0.00019899,2,"2025-01-18T11:11:56.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472759,1737198716788,-500.0,0.00019899,2,"2025-01-18T11:11:56.788",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472760,1737198716796,-578.01395837,0.00019899,2,"2025-01-18T11:11:56.796",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472761,1737198716805,-500.0,0.00019899,2,"2025-01-18T11:11:56.805",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472762,1737198716814,-500.0,0.00019899,2,"2025-01-18T11:11:56.814",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472763,1737198716823,-500.0,0.00019899,2,"2025-01-18T11:11:56.823",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472764,1737198716832,-500.0,0.00019899,2,"2025-01-18T11:11:56.832",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472765,1737198716841,-500.0,0.00019899,2,"2025-01-18T11:11:56.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472766,1737198716850,-178.9753043,0.00019899,2,"2025-01-18T11:11:56.850",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472767,1737198716859,-500.0,0.00019899,2,"2025-01-18T11:11:56.859",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472768,1737198716869,-500.0,0.00019899,2,"2025-01-18T11:11:56.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472769,1737198716877,-500.0,0.00019899,2,"2025-01-18T11:11:56.877",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472770,1737198716886,-500.0,0.00019899,2,"2025-01-18T11:11:56.886",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472771,1737198716895,-500.0,0.00019899,2,"2025-01-18T11:11:56.895",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472772,1737198716904,-500.0,0.00019899,2,"2025-01-18T11:11:56.904",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472773,1737198716912,-500.0,0.00019899,2,"2025-01-18T11:11:56.912",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472774,1737198716922,-500.0,0.00019899,2,"2025-01-18T11:11:56.922",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472775,1737198716934,-500.0,0.00019899,2,"2025-01-18T11:11:56.934",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472776,1737198716944,-279.04,0.00019899,2,"2025-01-18T11:11:56.944",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472777,1737198716954,-500.0,0.00019899,2,"2025-01-18T11:11:56.954",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472778,1737198716964,-500.0,0.00019899,2,"2025-01-18T11:11:56.964",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472779,1737198716974,-500.0,0.00019899,2,"2025-01-18T11:11:56.974",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472780,1737198716983,-500.0,0.00019899,2,"2025-01-18T11:11:56.983",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472781,1737198716992,-500.0,0.00019899,2,"2025-01-18T11:11:56.992",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472782,1737198717001,-491.2668059,0.00019899,2,"2025-01-18T11:11:57.001",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472783,1737198717011,-549.69,0.00019899,2,"2025-01-18T11:11:57.011",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472784,1737198717020,-549.69,0.00019899,2,"2025-01-18T11:11:57.020",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472785,1737198717029,-549.69,0.00019899,2,"2025-01-18T11:11:57.029",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472786,1737198717039,-549.69,0.00019899,2,"2025-01-18T11:11:57.039",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472787,1737198717048,-549.69,0.00019899,2,"2025-01-18T11:11:57.048",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472788,1737198717057,-549.69,0.00019899,2,"2025-01-18T11:11:57.057",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472789,1737198717066,-549.69,0.00019899,2,"2025-01-18T11:11:57.066",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472790,1737198717075,-549.69,0.00019899,2,"2025-01-18T11:11:57.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472791,1737198717084,-549.69,0.00019899,2,"2025-01-18T11:11:57.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472792,1737198717094,-549.81,0.00019899,2,"2025-01-18T11:11:57.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472793,1737198717103,-232.53,0.00019899,2,"2025-01-18T11:11:57.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472794,1737198717112,-589.4,0.00019899,2,"2025-01-18T11:11:57.112",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472795,1737198717120,-500.0,0.00019899,2,"2025-01-18T11:11:57.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472796,1737198717130,-500.0,0.00019899,2,"2025-01-18T11:11:57.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472797,1737198717139,-527.02635356,0.00019899,2,"2025-01-18T11:11:57.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472798,1737198717261,-492.26057355,0.00019899,2,"2025-01-18T11:11:57.261",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472799,1737198717270,-995.04,0.00019899,2,"2025-01-18T11:11:57.270",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472800,1737198717279,-995.04,0.00019899,2,"2025-01-18T11:11:57.279",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472801,1737198717288,-995.04,0.00019899,2,"2025-01-18T11:11:57.288",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472802,1737198717297,-995.04,0.00019899,2,"2025-01-18T11:11:57.297",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472803,1737198717306,-995.04,0.00019899,2,"2025-01-18T11:11:57.306",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472804,1737198717315,-995.04,0.00019899,2,"2025-01-18T11:11:57.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472805,1737198717324,-995.04,0.00019899,2,"2025-01-18T11:11:57.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472806,1737198717333,-995.04,0.00019899,2,"2025-01-18T11:11:57.333",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472807,1737198717343,-995.04,0.00019899,2,"2025-01-18T11:11:57.343",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472808,1737198717356,-995.23040296,0.00019899,2,"2025-01-18T11:11:57.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472809,1737198717364,-1244.89,0.00019899,2,"2025-01-18T11:11:57.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472810,1737198717374,-1244.89,0.00019899,2,"2025-01-18T11:11:57.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472811,1737198717383,-1244.89,0.00019899,2,"2025-01-18T11:11:57.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472812,1737198717394,-1244.89,0.00019899,2,"2025-01-18T11:11:57.394",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472813,1737198717403,-1244.89,0.00019899,2,"2025-01-18T11:11:57.403",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472814,1737198717412,-1244.89,0.00019899,2,"2025-01-18T11:11:57.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472815,1737198717421,-1244.89,0.00019899,2,"2025-01-18T11:11:57.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472816,1737198717432,-1244.89,0.00019899,2,"2025-01-18T11:11:57.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472817,1737198717442,-1244.89,0.00019899,2,"2025-01-18T11:11:57.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472818,1737198717452,-1245.09869112,0.00019899,2,"2025-01-18T11:11:57.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472819,1737198717461,-765.94,0.00019899,2,"2025-01-18T11:11:57.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472820,1737198717470,-765.94,0.00019899,2,"2025-01-18T11:11:57.470",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472821,1737198717479,-765.94,0.00019899,2,"2025-01-18T11:11:57.479",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472822,1737198717487,-765.94,0.00019899,2,"2025-01-18T11:11:57.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472823,1737198717496,-765.98760796,0.00019899,2,"2025-01-18T11:11:57.496",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472824,1737198717505,-500.0,0.00019899,2,"2025-01-18T11:11:57.505",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472825,1737198717515,-346.24,0.00019899,2,"2025-01-18T11:11:57.515",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472826,1737198717523,-1055.96,0.00019899,2,"2025-01-18T11:11:57.523",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472827,1737198717532,-1055.96,0.00019899,2,"2025-01-18T11:11:57.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472828,1737198717542,-1055.96,0.00019899,2,"2025-01-18T11:11:57.542",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472829,1737198717551,-1055.96,0.00019899,2,"2025-01-18T11:11:57.551",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472830,1737198717560,-1055.96,0.00019899,2,"2025-01-18T11:11:57.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472831,1737198717568,-1529.16,0.00019899,2,"2025-01-18T11:11:57.568",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472832,1737198717577,-1055.96,0.00019899,2,"2025-01-18T11:11:57.577",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472833,1737198717586,-1055.96,0.00019899,2,"2025-01-18T11:11:57.586",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472834,1737198717595,-1055.96,0.00019899,2,"2025-01-18T11:11:57.595",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472835,1737198717605,-1529.16,0.00019899,2,"2025-01-18T11:11:57.605",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472836,1737198717614,-1055.96,0.00019899,2,"2025-01-18T11:11:57.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472837,1737198717623,-1529.16,0.00019899,2,"2025-01-18T11:11:57.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472838,1737198717632,-1056.00750706,0.00019899,2,"2025-01-18T11:11:57.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472839,1737198717641,-1529.16,0.00019899,2,"2025-01-18T11:11:57.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472840,1737198717650,-1529.27170887,0.00019899,2,"2025-01-18T11:11:57.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472841,1737198717660,-317.45458992,0.00019899,2,"2025-01-18T11:11:57.660",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472842,1737198717669,-500.0,0.00019899,2,"2025-01-18T11:11:57.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472843,1737198717680,-588.78,0.00019899,2,"2025-01-18T11:11:57.680",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472844,1737198717689,-587.38,0.00019899,2,"2025-01-18T11:11:57.689",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472845,1737198717698,-587.38,0.00019899,2,"2025-01-18T11:11:57.698",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472846,1737198717707,-587.38,0.00019899,2,"2025-01-18T11:11:57.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472847,1737198717717,-587.38,0.00019899,2,"2025-01-18T11:11:57.717",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472848,1737198717727,-587.38,0.00019899,2,"2025-01-18T11:11:57.727",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472849,1737198717736,-587.38,0.00019899,2,"2025-01-18T11:11:57.736",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472850,1737198717745,-587.38,0.00019899,2,"2025-01-18T11:11:57.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472851,1737198717754,-500.0,0.00019899,2,"2025-01-18T11:11:57.754",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472852,1737198717764,-587.38,0.00019899,2,"2025-01-18T11:11:57.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472853,1737198717773,-500.0,0.00019899,2,"2025-01-18T11:11:57.773",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472854,1737198717783,-587.38,0.00019899,2,"2025-01-18T11:11:57.783",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472855,1737198717792,-290.03969088,0.00019899,2,"2025-01-18T11:11:57.792",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472856,1737198717801,-587.60539286,0.00019899,2,"2025-01-18T11:11:57.801",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472857,1737198717811,-500.0,0.00019899,2,"2025-01-18T11:11:57.811",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472858,1737198717820,-500.0,0.00019899,2,"2025-01-18T11:11:57.820",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472859,1737198717829,-500.0,0.00019899,2,"2025-01-18T11:11:57.829",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472860,1737198717838,-500.0,0.00019899,2,"2025-01-18T11:11:57.838",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472861,1737198717848,-500.0,0.00019899,2,"2025-01-18T11:11:57.848",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472862,1737198717857,-500.0,0.00019899,2,"2025-01-18T11:11:57.857",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472863,1737198717866,-500.0,0.00019899,2,"2025-01-18T11:11:57.866",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472864,1737198717875,-353.44605031,0.00019899,2,"2025-01-18T11:11:57.875",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472865,1737198717883,-766.4,0.00019899,2,"2025-01-18T11:11:57.883",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472866,1737198717892,-766.4,0.00019899,2,"2025-01-18T11:11:57.892",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472867,1737198717901,-766.4,0.00019899,2,"2025-01-18T11:11:57.901",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472868,1737198717911,-766.4,0.00019899,2,"2025-01-18T11:11:57.911",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472869,1737198717920,-766.52,0.00019899,2,"2025-01-18T11:11:57.920",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472870,1737198717929,-348.25883132,0.00019899,2,"2025-01-18T11:11:57.929",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472871,1737198717938,-773.53,0.00019899,2,"2025-01-18T11:11:57.938",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472872,1737198717948,-773.53,0.00019899,2,"2025-01-18T11:11:57.948",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472873,1737198717957,-773.53,0.00019899,2,"2025-01-18T11:11:57.957",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472874,1737198717967,-773.53,0.00019899,2,"2025-01-18T11:11:57.967",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472875,1737198717976,-773.53,0.00019899,2,"2025-01-18T11:11:57.976",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472876,1737198717985,-773.53,0.00019899,2,"2025-01-18T11:11:57.985",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472877,1737198717995,-773.53,0.00019899,2,"2025-01-18T11:11:57.995",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472878,1737198718005,-773.53,0.00019899,2,"2025-01-18T11:11:58.005",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472879,1737198718015,-773.53,0.00019899,2,"2025-01-18T11:11:58.015",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472880,1737198718024,-773.58632226,0.00019899,2,"2025-01-18T11:11:58.024",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472881,1737198718034,-2821.46,0.00019899,2,"2025-01-18T11:11:58.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472882,1737198718044,-2821.46,0.00019899,2,"2025-01-18T11:11:58.044",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472883,1737198718053,-2821.46,0.00019899,2,"2025-01-18T11:11:58.053",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472884,1737198718062,-2821.46,0.00019899,2,"2025-01-18T11:11:58.062",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472885,1737198718071,-2821.59554766,0.00019899,2,"2025-01-18T11:11:58.071",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472886,1737198718080,-500.0,0.00019899,2,"2025-01-18T11:11:58.080",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472887,1737198718088,-500.0,0.00019899,2,"2025-01-18T11:11:58.088",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472888,1737198718097,-209.41973395,0.00019899,2,"2025-01-18T11:11:58.097",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472889,1737198718106,-1253.03,0.00019899,2,"2025-01-18T11:11:58.106",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472890,1737198718114,-1253.03,0.00019899,2,"2025-01-18T11:11:58.114",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472891,1737198718122,-1253.03,0.00019899,2,"2025-01-18T11:11:58.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472892,1737198718132,-1253.03,0.00019899,2,"2025-01-18T11:11:58.132",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472893,1737198718141,-1253.22541277,0.00019899,2,"2025-01-18T11:11:58.141",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472894,1737198718151,-662.37,0.00019899,2,"2025-01-18T11:11:58.151",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472895,1737198718160,-662.37,0.00019899,2,"2025-01-18T11:11:58.160",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472896,1737198718169,-662.37,0.00019899,2,"2025-01-18T11:11:58.169",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472897,1737198718180,-662.37,0.00019899,2,"2025-01-18T11:11:58.180",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472898,1737198718190,-662.37,0.00019899,2,"2025-01-18T11:11:58.190",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472899,1737198718199,-662.37,0.00019899,2,"2025-01-18T11:11:58.199",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472900,1737198718209,-662.37,0.00019899,2,"2025-01-18T11:11:58.209",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472901,1737198718218,-662.37,0.00019899,2,"2025-01-18T11:11:58.218",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472902,1737198718227,-662.37,0.00019899,2,"2025-01-18T11:11:58.227",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472903,1737198718237,-662.45664881,0.00019899,2,"2025-01-18T11:11:58.237",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472904,1737198718247,-1469.71,0.00019899,2,"2025-01-18T11:11:58.247",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472905,1737198718256,-1469.71,0.00019899,2,"2025-01-18T11:11:58.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472906,1737198718266,-1469.71,0.00019899,2,"2025-01-18T11:11:58.266",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472907,1737198718275,-1469.71,0.00019899,2,"2025-01-18T11:11:58.275",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472908,1737198718284,-1469.80374903,0.00019899,2,"2025-01-18T11:11:58.284",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472909,1737198718294,-1949.73,0.00019899,2,"2025-01-18T11:11:58.294",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472910,1737198718303,-1949.73,0.00019899,2,"2025-01-18T11:11:58.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472911,1737198718313,-1949.73,0.00019899,2,"2025-01-18T11:11:58.313",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472912,1737198718322,-1949.73,0.00019899,2,"2025-01-18T11:11:58.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472913,1737198718332,-1949.73,0.00019899,2,"2025-01-18T11:11:58.332",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472914,1737198718341,-1949.73,0.00019899,2,"2025-01-18T11:11:58.341",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472915,1737198718352,-1949.73,0.00019899,2,"2025-01-18T11:11:58.352",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472916,1737198718365,-1949.73,0.00019899,2,"2025-01-18T11:11:58.365",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472917,1737198718374,-1949.73,0.00019899,2,"2025-01-18T11:11:58.374",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472918,1737198718383,-1949.76887179,0.00019899,2,"2025-01-18T11:11:58.383",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472919,1737198718393,-500.0,0.00019899,2,"2025-01-18T11:11:58.393",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472920,1737198718402,-164.09752324,0.00019899,2,"2025-01-18T11:11:58.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472921,1737198718412,-500.0,0.00019899,2,"2025-01-18T11:11:58.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472922,1737198718422,-500.0,0.00019899,2,"2025-01-18T11:11:58.422",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472923,1737198718432,-500.0,0.00019899,2,"2025-01-18T11:11:58.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472924,1737198718442,-421.13365971,0.00019899,2,"2025-01-18T11:11:58.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472925,1737198718452,-1096.47,0.00019899,2,"2025-01-18T11:11:58.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472926,1737198718461,-1096.47,0.00019899,2,"2025-01-18T11:11:58.461",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472927,1737198718471,-1096.47,0.00019899,2,"2025-01-18T11:11:58.471",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472928,1737198718480,-1096.47,0.00019899,2,"2025-01-18T11:11:58.480",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472929,1737198718490,-1096.47,0.00019899,2,"2025-01-18T11:11:58.490",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472930,1737198718500,-1096.47,0.00019899,2,"2025-01-18T11:11:58.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472931,1737198718509,-1096.47,0.00019899,2,"2025-01-18T11:11:58.509",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472932,1737198718518,-1096.47,0.00019899,2,"2025-01-18T11:11:58.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472933,1737198718528,-1096.47,0.00019899,2,"2025-01-18T11:11:58.528",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472934,1737198718537,-1096.55580923,0.00019899,2,"2025-01-18T11:11:58.537",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472935,1737198718546,-2367.19,0.00019899,2,"2025-01-18T11:11:58.546",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472936,1737198718555,-2367.19,0.00019899,2,"2025-01-18T11:11:58.555",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472937,1737198718564,-2367.19,0.00019899,2,"2025-01-18T11:11:58.564",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472938,1737198718573,-2367.19,0.00019899,2,"2025-01-18T11:11:58.573",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472939,1737198718581,-2367.19,0.00019899,2,"2025-01-18T11:11:58.581",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472940,1737198718589,-2367.19,0.00019899,2,"2025-01-18T11:11:58.589",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472941,1737198718598,-2367.19,0.00019899,2,"2025-01-18T11:11:58.598",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472942,1737198718606,-2367.19,0.00019899,2,"2025-01-18T11:11:58.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472943,1737198718614,-2367.19,0.00019899,2,"2025-01-18T11:11:58.614",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472944,1737198718623,-2367.37215823,0.00019899,2,"2025-01-18T11:11:58.623",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472945,1737198718632,-1342.49,0.00019899,2,"2025-01-18T11:11:58.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472946,1737198718640,-1342.49,0.00019899,2,"2025-01-18T11:11:58.640",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472947,1737198718649,-1342.49,0.00019899,2,"2025-01-18T11:11:58.649",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472948,1737198718659,-1342.49,0.00019899,2,"2025-01-18T11:11:58.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472949,1737198718668,-1342.49,0.00019899,2,"2025-01-18T11:11:58.668",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472950,1737198718676,-1342.49,0.00019899,2,"2025-01-18T11:11:58.676",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472951,1737198718686,-1342.49,0.00019899,2,"2025-01-18T11:11:58.686",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472952,1737198718695,-1342.49,0.00019899,2,"2025-01-18T11:11:58.695",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472953,1737198718704,-1342.49,0.00019899,2,"2025-01-18T11:11:58.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472954,1737198718713,-1342.52417958,0.00019899,2,"2025-01-18T11:11:58.713",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472955,1737198718722,-89099.13685781,0.000199,5,"2025-01-18T11:11:58.722",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472956,1737198719140,-663.64930944,0.000199,5,"2025-01-18T11:11:59.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472957,1737198719153,-1801.874575,0.000199,5,"2025-01-18T11:11:59.153",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472958,1737198719165,-1526.265,0.000199,5,"2025-01-18T11:11:59.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472959,1737198719176,-537.49993158,0.000199,5,"2025-01-18T11:11:59.176",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472960,1737198719189,-54007.4511261,0.000199,5,"2025-01-18T11:11:59.189",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472961,1737198719200,-502.55220202,0.000199,5,"2025-01-18T11:11:59.200",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472962,1737198719210,-348989.82444238,0.000199,5,"2025-01-18T11:11:59.210",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472963,1737198719446,-1061.6,0.00019178,2,"2025-01-18T11:11:59.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472964,1737198719456,-500.0,0.00019178,2,"2025-01-18T11:11:59.456",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472965,1737198719465,-500.0,0.00019178,2,"2025-01-18T11:11:59.465",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472966,1737198719475,-500.0,0.00019178,2,"2025-01-18T11:11:59.475",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472967,1737198719484,-1061.6,0.00019178,2,"2025-01-18T11:11:59.484",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472968,1737198719494,-500.0,0.00019178,2,"2025-01-18T11:11:59.494",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472969,1737198719503,-500.0,0.00019178,2,"2025-01-18T11:11:59.503",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472970,1737198719512,-500.0,0.00019178,2,"2025-01-18T11:11:59.512",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472971,1737198719522,-1061.6,0.00019178,2,"2025-01-18T11:11:59.522",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472972,1737198719532,-507.25049264,0.00019178,2,"2025-01-18T11:11:59.532",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472973,1737198719541,-500.0,0.00019178,2,"2025-01-18T11:11:59.541",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472974,1737198719550,-500.0,0.00019178,2,"2025-01-18T11:11:59.550",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472975,1737198719560,-1061.6,0.00019178,2,"2025-01-18T11:11:59.560",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472976,1737198719569,-500.0,0.00019178,2,"2025-01-18T11:11:59.569",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472977,1737198719579,-500.0,0.00019178,2,"2025-01-18T11:11:59.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472978,1737198719588,-500.0,0.00019178,2,"2025-01-18T11:11:59.588",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472979,1737198719597,-1061.6,0.00019178,2,"2025-01-18T11:11:59.597",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472980,1737198719606,-182.03,0.00019178,2,"2025-01-18T11:11:59.606",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472981,1737198719615,-500.0,0.00019178,2,"2025-01-18T11:11:59.615",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472982,1737198719624,-1061.6,0.00019178,2,"2025-01-18T11:11:59.624",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472983,1737198719633,-500.0,0.00019178,2,"2025-01-18T11:11:59.633",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472984,1737198719643,-1061.6,0.00019178,2,"2025-01-18T11:11:59.643",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472985,1737198719653,-500.0,0.00019178,2,"2025-01-18T11:11:59.653",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472986,1737198719663,-1061.6,0.00019178,2,"2025-01-18T11:11:59.663",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472987,1737198719673,-500.0,0.00019178,2,"2025-01-18T11:11:59.673",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472988,1737198719683,-1061.6,0.00019178,2,"2025-01-18T11:11:59.683",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472989,1737198719694,-400.0,0.000198,7,"2025-01-18T11:11:59.694",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472990,1737198719704,-18369.50802512,0.000199,5,"2025-01-18T11:11:59.704",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472991,1737198719716,-17476.08560783,0.000199,5,"2025-01-18T11:11:59.716",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472992,1737198719728,-11761.29776098,0.000199,5,"2025-01-18T11:11:59.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472993,1737198719740,-1720.53926,0.000199,5,"2025-01-18T11:11:59.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472994,1737198719752,-3377.52416665,0.000199,5,"2025-01-18T11:11:59.752",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472995,1737198719764,-3890.62882852,0.000199,5,"2025-01-18T11:11:59.764",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472996,1737198719786,-318.26635,0.00019178,2,"2025-01-18T11:11:59.786",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472997,1737198719798,-181.73365,0.00019178,2,"2025-01-18T11:11:59.798",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472998,1737198719808,-1061.6,0.00019178,2,"2025-01-18T11:11:59.808",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349472999,1737198719818,-72614.95486733,0.000199,5,"2025-01-18T11:11:59.818",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473000,1737198719830,-3771.173325,0.000199,5,"2025-01-18T11:11:59.830",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473001,1737198719991,-949.421754,0.00019178,2,"2025-01-18T11:11:59.991",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473002,1737198720003,-112.178246,0.00019178,2,"2025-01-18T11:12:00.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473003,1737198720013,-1061.6,0.00019178,2,"2025-01-18T11:12:00.013",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473004,1737198720023,-778.24385477,0.00019178,2,"2025-01-18T11:12:00.023",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473005,1737198720034,-264.35480413,0.00019178,2,"2025-01-18T11:12:00.034",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473006,1737198720045,-19.0013411,0.00019178,2,"2025-01-18T11:12:00.045",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473007,1737198720055,-500.0,0.00019178,2,"2025-01-18T11:12:00.055",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473008,1737198720065,-1061.6,0.00019178,2,"2025-01-18T11:12:00.065",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473009,1737198720075,-500.0,0.00019178,2,"2025-01-18T11:12:00.075",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473010,1737198720084,-1061.6,0.00019178,2,"2025-01-18T11:12:00.084",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473011,1737198720094,-500.0,0.00019178,2,"2025-01-18T11:12:00.094",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473012,1737198720104,-414.51639878,0.00019178,2,"2025-01-18T11:12:00.104",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473013,1737198720120,-647.08360122,0.00019178,2,"2025-01-18T11:12:00.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473014,1737198720130,-500.0,0.00019178,2,"2025-01-18T11:12:00.130",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473015,1737198720140,-1061.70219729,0.00019178,2,"2025-01-18T11:12:00.140",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473016,1737198720150,-500.0,0.00019178,2,"2025-01-18T11:12:00.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473017,1737198720159,-500.0,0.00019178,2,"2025-01-18T11:12:00.159",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473018,1737198720168,-500.0,0.00019178,2,"2025-01-18T11:12:00.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473019,1737198720178,-500.0,0.00019178,2,"2025-01-18T11:12:00.178",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473020,1737198720188,-500.0,0.00019178,2,"2025-01-18T11:12:00.188",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473021,1737198720198,-500.0,0.00019178,2,"2025-01-18T11:12:00.198",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473022,1737198720207,-183151.5761721,0.000199,5,"2025-01-18T11:12:00.207",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473023,1737198720220,-3372.53911688,0.000199,5,"2025-01-18T11:12:00.220",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473024,1737198720233,-646.7241997,0.000199,5,"2025-01-18T11:12:00.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473025,1737198720244,-11714.59752779,0.000199,5,"2025-01-18T11:12:00.244",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473026,1737198720256,-9319.49616,0.000199,5,"2025-01-18T11:12:00.256",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473027,1737198720267,-15803.99613538,0.000199,5,"2025-01-18T11:12:00.267",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473028,1737198720280,-15332.81511409,0.000199,5,"2025-01-18T11:12:00.280",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473029,1737198720291,-2205.0,0.000199,5,"2025-01-18T11:12:00.291",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473030,1737198720303,-531.41457158,0.000199,5,"2025-01-18T11:12:00.303",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473031,1737198720315,-872.81905205,0.000199,5,"2025-01-18T11:12:00.315",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473032,1737198720327,-1141.63372019,0.000199,5,"2025-01-18T11:12:00.327",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473033,1737198720339,-3120.0000015,0.000199,5,"2025-01-18T11:12:00.339",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473034,1737198724906,155.52,0.00010137,2,"2025-01-18T11:12:04.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473035,1737198794799,2000.0,0.00022886,120,"2025-01-18T11:13:14.799",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473036,1737198946120,185.72,0.00012329,2,"2025-01-18T11:15:46.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473037,1737199391899,2000.0,0.0002298,120,"2025-01-18T11:23:11.899",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473038,1737199532122,-1080.53903908,0.000154,2,"2025-01-18T11:25:32.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473039,1737199532144,-883.05,0.00015591,2,"2025-01-18T11:25:32.144",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473040,1737199532165,-434.98585846,0.00016541,2,"2025-01-18T11:25:32.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473047,1737199618169,155.42,0.00010137,2,"2025-01-18T11:26:58.169",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473048,1737199628513,-657.0,0.00016641,7,"2025-01-18T11:27:08.513",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473049,1737199628536,-1003.31667006,0.00017557,2,"2025-01-18T11:27:08.536",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473050,1737199652099,-1196.9038283,0.00017499,2,"2025-01-18T11:27:32.099",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473051,1737199652120,-511.44526262,0.00017499,2,"2025-01-18T11:27:32.120",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473052,1737199653110,-481.39971195,0.00017499,2,"2025-01-18T11:27:33.110",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473053,1737199653134,-212.52075003,0.00017557,2,"2025-01-18T11:27:33.134",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473059,1737199745077,-317.18,0.00017364,2,"2025-01-18T11:29:05.077",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473060,1737199745098,-172.82,0.00017365,2,"2025-01-18T11:29:05.098",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473061,1737199746100,-530.43332159,0.00017365,2,"2025-01-18T11:29:06.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473062,1737199757169,-153.4396486,0.00017364,2,"2025-01-18T11:29:17.169",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473063,1737199760129,-46.5603514,0.00017364,2,"2025-01-18T11:29:20.129",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473064,1737199760149,-1035.50667841,0.00017365,2,"2025-01-18T11:29:20.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473065,1737199760171,-1013.4,0.00017395,2,"2025-01-18T11:29:20.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473066,1737199760191,-1500.0,0.00017419,2,"2025-01-18T11:29:20.191",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473067,1737199760211,-831.03,0.00017422,2,"2025-01-18T11:29:20.211",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473068,1737199760232,-22684.16257991,0.00017557,2,"2025-01-18T11:29:20.232",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473069,1737199760254,-155.52,0.00017599,2,"2025-01-18T11:29:20.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473070,1737199760276,-402.6,0.00017643,2,"2025-01-18T11:29:20.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473071,1737199760301,-974.71,0.00017668,2,"2025-01-18T11:29:20.301",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473072,1737199760322,-200.0,0.00017768,2,"2025-01-18T11:29:20.322",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473073,1737199760342,-883.05,0.00017854,2,"2025-01-18T11:29:20.342",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473074,1737199760364,-1000.0,0.00017863,2,"2025-01-18T11:29:20.364",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473075,1737199760385,-1807.81,0.00017863,2,"2025-01-18T11:29:20.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473076,1737199760405,-250.0,0.00017867,2,"2025-01-18T11:29:20.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473077,1737199760426,-250.0,0.00017901,2,"2025-01-18T11:29:20.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473078,1737199760446,-1885.84,0.00017911,2,"2025-01-18T11:29:20.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473079,1737199760466,-150.0,0.00018,3,"2025-01-18T11:29:20.466",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473080,1737199760487,-250.0,0.00018017,2,"2025-01-18T11:29:20.487",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473081,1737199760511,-155.42,0.00018065,2,"2025-01-18T11:29:20.511",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473082,1737199760535,-2852.01,0.00018073,2,"2025-01-18T11:29:20.535",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473083,1737199760562,-176.6,0.00018082,2,"2025-01-18T11:29:20.562",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473084,1737199766003,150.0,0.00017988,2,"2025-01-18T11:29:26.003",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473098,1737199832631,-1013.4,0.00018265,2,"2025-01-18T11:30:32.631",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473099,1737199832641,-4459.23,0.0001833,2,"2025-01-18T11:30:32.641",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473100,1737199832650,-300.0,0.00018532,2,"2025-01-18T11:30:32.650",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473101,1737199832659,-499.99,0.00018533,2,"2025-01-18T11:30:32.659",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473102,1737199832669,-9999.99,0.00018533,2,"2025-01-18T11:30:32.669",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473103,1737199832678,-150.99,0.00018533,2,"2025-01-18T11:30:32.678",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473104,1737199832688,-999.99,0.00018533,2,"2025-01-18T11:30:32.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473105,1737199832701,-2056.5,0.00018533,2,"2025-01-18T11:30:32.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473106,1737199832710,-4222.48,0.00018533,2,"2025-01-18T11:30:32.710",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473107,1737199832719,-6199.32,0.00018533,2,"2025-01-18T11:30:32.719",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473108,1737199832728,-8095.31142704,0.00018533,2,"2025-01-18T11:30:32.728",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473109,1737199832740,-345.62857128,0.00018533,2,"2025-01-18T11:30:32.740",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473128,1737199838139,-1559.05000168,0.00018533,2,"2025-01-18T11:30:38.139",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473129,1737199838149,-150.99,0.00018533,2,"2025-01-18T11:30:38.149",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473130,1737199838158,-168.61,0.00018625,2,"2025-01-18T11:30:38.158",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473131,1737199838168,-1000.0,0.0001869,2,"2025-01-18T11:30:38.168",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473132,1737199838178,-5213.7101,0.0001869,2,"2025-01-18T11:30:38.178",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473133,1737199838188,-8174.13989837,0.00018691,2,"2025-01-18T11:30:38.188",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473134,1737199838304,-7599.80200163,0.00018691,2,"2025-01-18T11:30:38.304",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473135,1737199838314,-167.14802507,0.00018692,2,"2025-01-18T11:30:38.314",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473136,1737199838324,-5000.0,0.000187,2,"2025-01-18T11:30:38.324",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473137,1737199838334,-150.37,0.00018749,2,"2025-01-18T11:30:38.334",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473138,1737199838346,-5800.0,0.00018774,2,"2025-01-18T11:30:38.346",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473139,1737199838356,-6.99726861,0.00018783,2,"2025-01-18T11:30:38.356",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473140,1737199838370,-5793.00273139,0.00018783,2,"2025-01-18T11:30:38.370",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473141,1737199838379,-25588.0005,0.0001879,2,"2025-01-18T11:30:38.379",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473142,1737199838388,-118.03847493,0.0001879,2,"2025-01-18T11:30:38.388",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473143,1737199838433,-433.56161828,0.0001879,2,"2025-01-18T11:30:38.433",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473144,1737199838444,-812.88075004,0.0001879,2,"2025-01-18T11:30:38.444",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473238,1737199840377,-979.69499999,0.0001879,2,"2025-01-18T11:30:40.377",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473239,1737199840582,-947.72946,0.0001879,2,"2025-01-18T11:30:40.582",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473240,1737199840733,-348.82372796,0.0001879,2,"2025-01-18T11:30:40.733",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473241,1737199840746,-12679.06811425,0.0001879,2,"2025-01-18T11:30:40.746",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473242,1737199840757,-4141.00257571,0.0001879,2,"2025-01-18T11:30:40.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473265,1737199843500,-43159.0404832,0.0001879,2,"2025-01-18T11:30:43.500",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473277,1737199846171,-945.8645685,0.0001879,2,"2025-01-18T11:30:46.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473278,1737199846351,-8157.0,0.0001879,2,"2025-01-18T11:30:46.351",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473279,1737199846362,-10313.2797533,0.0001879,2,"2025-01-18T11:30:46.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473280,1737199846389,-783.65000552,0.0001879,2,"2025-01-18T11:30:46.389",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473281,1737199846425,-656.84287067,0.0001879,2,"2025-01-18T11:30:46.425",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473282,1737199846436,-647.26329765,0.0001879,2,"2025-01-18T11:30:46.436",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473283,1737199846446,-1000.0,0.0001879,2,"2025-01-18T11:30:46.446",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473284,1737199846455,-233.70777235,0.0001879,2,"2025-01-18T11:30:46.455",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473285,1737199846467,-1016.60000025,0.0001879,2,"2025-01-18T11:30:46.467",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473291,1737199846810,-15113.50249286,0.0001879,2,"2025-01-18T11:30:46.810",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473292,1737199846822,-412.5856511,0.0001879,2,"2025-01-18T11:30:46.822",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473293,1737199994336,2000.0,0.00022999,120,"2025-01-18T11:33:14.336",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473299,1737200584078,151.64,0.00010137,2,"2025-01-18T11:43:04.078",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473301,1737200593093,2000.0,0.00023,120,"2025-01-18T11:43:13.093",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473302,1737200758141,-794.74,0.00016109,2,"2025-01-18T11:45:58.141",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473303,1737200758165,-250.0,0.00017568,2,"2025-01-18T11:45:58.165",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473304,1737200758187,-150.0,0.0001759,2,"2025-01-18T11:45:58.187",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473305,1737200758208,-250.0,0.00017599,2,"2025-01-18T11:45:58.208",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473306,1737200758230,-718.64026037,0.00017636,2,"2025-01-18T11:45:58.230",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473307,1737200801312,1000.0,0.00023,120,"2025-01-18T11:46:41.312",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473308,1737200826103,-300.0,0.00017635,2,"2025-01-18T11:47:06.103",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473309,1737200826127,-833.45814408,0.00017636,2,"2025-01-18T11:47:06.127",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473310,1737200832083,-459.85876554,0.00017636,2,"2025-01-18T11:47:12.083",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473312,1737200843146,-836.69389203,0.00017636,2,"2025-01-18T11:47:23.146",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473313,1737200844147,-392.25584333,0.00017636,2,"2025-01-18T11:47:24.147",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473314,1737200845096,-1657.9163014,0.00017636,2,"2025-01-18T11:47:25.096",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473315,1737200946100,-200.0,0.0001759,2,"2025-01-18T11:49:06.100",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473316,1737200946122,-19001.17679325,0.00017636,2,"2025-01-18T11:49:06.122",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473317,1737200946150,-200.0,0.00017669,2,"2025-01-18T11:49:06.150",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473318,1737200946171,-1420.41,0.00017679,2,"2025-01-18T11:49:06.171",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473319,1737200946193,-535.79439305,0.00017713,2,"2025-01-18T11:49:06.193",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473320,1737200946213,-608.04,0.00017714,2,"2025-01-18T11:49:06.213",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473321,1737200946234,-168.61,0.00017828,2,"2025-01-18T11:49:06.234",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473322,1737200946254,-627.28,0.00017978,2,"2025-01-18T11:49:06.254",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473323,1737200946276,-250.0,0.00018003,2,"2025-01-18T11:49:06.276",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473324,1737200946296,-176.6,0.00018082,2,"2025-01-18T11:49:06.296",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473325,1737200946319,-964.06,0.00018126,2,"2025-01-18T11:49:06.319",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473326,1737200946340,-487.35,0.00018171,2,"2025-01-18T11:49:06.340",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473327,1737200946362,-301.04,0.00018195,2,"2025-01-18T11:49:06.362",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473328,1737200946385,-1000.0,0.00018234,2,"2025-01-18T11:49:06.385",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473329,1737200946405,-500.0,0.00018268,2,"2025-01-18T11:49:06.405",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473330,1737200946426,-1000.0,0.00018268,2,"2025-01-18T11:49:06.426",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473331,1737200946447,-500.0,0.00018268,2,"2025-01-18T11:49:06.447",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473332,1737200946469,-794.74,0.00018373,2,"2025-01-18T11:49:06.469",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473333,1737200946491,-10040.0,0.00018432,2,"2025-01-18T11:49:06.491",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473334,1737200946518,-14475.0,0.00018435,2,"2025-01-18T11:49:06.518",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473335,1737200946538,-150.0,0.000185,3,"2025-01-18T11:49:06.538",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473336,1737200946559,-499.99,0.00018533,2,"2025-01-18T11:49:06.559",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473337,1737200946579,-9999.99,0.00018533,2,"2025-01-18T11:49:06.579",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473338,1737200946600,-150.99,0.00018533,2,"2025-01-18T11:49:06.600",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473339,1737200946621,-608.04,0.00018599,2,"2025-01-18T11:49:06.621",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473340,1737200946644,-174.16,0.00018644,2,"2025-01-18T11:49:06.644",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473341,1737200946665,-1000.0,0.0001869,2,"2025-01-18T11:49:06.665",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473342,1737200946687,-3000.0,0.0001879,2,"2025-01-18T11:49:06.687",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473343,1737200946707,-25136.12084991,0.0001879,2,"2025-01-18T11:49:06.707",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473389,1737201032841,-500.0,0.00018268,2,"2025-01-18T11:50:32.841",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473390,1737201032851,-3000.0,0.0001879,2,"2025-01-18T11:50:32.851",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473391,1737201032860,-32182.28554877,0.0001879,2,"2025-01-18T11:50:32.860",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473392,1737201032869,-5800.0,0.00018791,2,"2025-01-18T11:50:32.869",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473393,1737201032878,-5800.0,0.000188,2,"2025-01-18T11:50:32.878",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473394,1737201032887,-9279.2825,0.000189,2,"2025-01-18T11:50:32.887",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473397,1737201032897,-1069.5679,0.000189,2,"2025-01-18T11:50:32.897",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473399,1737201032906,-25550.91581392,0.000189,2,"2025-01-18T11:50:32.906",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473402,1737201032915,-36134.184,0.000189,2,"2025-01-18T11:50:32.915",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473405,1737201032924,-346.26662415,0.000189,2,"2025-01-18T11:50:32.924",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473408,1737201032933,-1666.9414927,0.000189,2,"2025-01-18T11:50:32.933",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473410,1737201032942,-157.267,0.0001891,2,"2025-01-18T11:50:32.942",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473413,1737201032953,-376.57400709,0.00018973,2,"2025-01-18T11:50:32.953",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473416,1737201032963,-4936.71509547,0.00019,2,"2025-01-18T11:50:32.963",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473594,1737201034612,976.9470939,0.0001759,2,"2025-01-18T11:50:34.612",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473711,1737201038371,-223.71856819,0.0001759,2,"2025-01-18T11:50:38.371",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473712,1737201038381,-80.29624482,0.00019,2,"2025-01-18T11:50:38.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473713,1737201038786,-29.02849068,0.00019,2,"2025-01-18T11:50:38.786",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473714,1737201038806,-35245.69730675,0.00019,2,"2025-01-18T11:50:38.806",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473715,1737201038816,-16576.72495964,0.00019,2,"2025-01-18T11:50:38.816",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473885,1737201040567,-1590.9044328,0.00019,2,"2025-01-18T11:50:40.567",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473887,1737201040578,-1804.29,0.00019,2,"2025-01-18T11:50:40.578",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349473900,1737201040688,-341.129175,0.00019,2,"2025-01-18T11:50:40.688",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474019,1737201046369,-477.09458761,0.00018268,2,"2025-01-18T11:50:46.369",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474020,1737201046381,-22.90541239,0.00018268,2,"2025-01-18T11:50:46.381",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474021,1737201046391,-975.23534761,0.00019,2,"2025-01-18T11:50:46.391",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474022,1737201046402,-24465.64608495,0.00019,2,"2025-01-18T11:50:46.402",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474023,1737201046412,-346.26662411,0.0001905,2,"2025-01-18T11:50:46.412",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474024,1737201046421,-202.0,0.0001913,2,"2025-01-18T11:50:46.421",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474025,1737201046432,-410.0,0.00019151,2,"2025-01-18T11:50:46.432",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474026,1737201046442,-163.046,0.00019159,2,"2025-01-18T11:50:46.442",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474027,1737201046452,-215.54129094,0.00019159,2,"2025-01-18T11:50:46.452",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474028,1737201046464,-1664.06770906,0.00019159,2,"2025-01-18T11:50:46.464",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474029,1737201046474,-500.0,0.00019177,2,"2025-01-18T11:50:46.474",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474030,1737201046483,-2100.26573535,0.00019178,2,"2025-01-18T11:50:46.483",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474031,1737201046718,-63079.87392938,0.00019178,2,"2025-01-18T11:50:46.718",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474032,1737201046729,-6548.99999999,0.00019178,2,"2025-01-18T11:50:46.729",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474033,1737201046757,-1000.0,0.00018268,2,"2025-01-18T11:50:46.757",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474034,1737201046767,-3162.88090443,0.00019178,2,"2025-01-18T11:50:46.767",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474035,1737201046779,-5001.2656,0.00019178,2,"2025-01-18T11:50:46.779",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474036,1737201046791,-632.800012,0.00019178,2,"2025-01-18T11:50:46.791",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474038,1737201159894,150.0,0.000149,2,"2025-01-18T11:52:39.894",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474039,1737201192233,1664.37763,0.00023,120,"2025-01-18T11:53:12.233",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474040,1737201233701,-19000.0,0.00016641,7,"2025-01-18T11:53:53.701",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474041,1737201441632,245.33233123,0.0002,30,"2025-01-18T11:57:21.632",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474042,1737201510745,154.14,0.00010137,2,"2025-01-18T11:58:30.745",0.0002336,27.94,0.9487000894708344,1849471668.9348547]
[349474044,1737202034143,-757.86,0.00016245,2,"2025-01-18T12:07:14.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474045,1737202034164,-300.0,0.0001664,2,"2025-01-18T12:07:14.164",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474046,1737202034187,-300.0,0.0001664,2,"2025-01-18T12:07:14.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474047,1737202034208,-96.6366944,0.00016641,2,"2025-01-18T12:07:14.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474048,1737202041959,-356.86070043,0.00016641,2,"2025-01-18T12:07:21.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474049,1737202041981,-497.27029149,0.00016641,2,"2025-01-18T12:07:21.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474050,1737202053110,-1171.848618,0.00016641,7,"2025-01-18T12:07:33.110",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474051,1737202053135,-487.59477491,0.00016641,7,"2025-01-18T12:07:33.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474052,1737202054099,-1726.34979929,0.00016641,7,"2025-01-18T12:07:34.099",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474054,1737202145104,-48725.45896049,0.00016641,7,"2025-01-18T12:09:05.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474055,1737202147236,-31499.00712,0.00016641,7,"2025-01-18T12:09:07.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474056,1737202150151,-999.07212021,0.00016641,7,"2025-01-18T12:09:10.151",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474057,1737202150172,-4204.82087347,0.00016641,7,"2025-01-18T12:09:10.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474058,1737202152103,-44318.75658,0.00016641,7,"2025-01-18T12:09:12.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474061,1737202160077,-46630.15714,0.00016641,7,"2025-01-18T12:09:20.077",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474062,1737202166242,-15697.51368053,0.00016641,7,"2025-01-18T12:09:26.242",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474063,1737202166263,-250.0,0.00017575,2,"2025-01-18T12:09:26.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474064,1737202166284,-1848.94996985,0.00017585,2,"2025-01-18T12:09:26.284",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474065,1737202166308,-23900.0,0.00017586,2,"2025-01-18T12:09:26.308",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474066,1737202166329,-154.14,0.00017599,2,"2025-01-18T12:09:26.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474067,1737202166357,-240.83,0.00017625,2,"2025-01-18T12:09:26.357",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474068,1737202166377,-180.8,0.00017663,2,"2025-01-18T12:09:26.377",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474069,1737202166399,-45338.64,0.00017783,2,"2025-01-18T12:09:26.399",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474070,1737202166422,-150.0,0.00017837,2,"2025-01-18T12:09:26.422",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474071,1737202166443,-6392.97506948,0.00017878,2,"2025-01-18T12:09:26.443",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474072,1737202171116,-487.75073388,0.00017475,2,"2025-01-18T12:09:31.116",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474073,1737202171136,-1921.75493052,0.00017878,2,"2025-01-18T12:09:31.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474074,1737202171156,-250.0,0.00017896,2,"2025-01-18T12:09:31.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474075,1737202171179,-382.93056737,0.000179,2,"2025-01-18T12:09:31.179",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474076,1737202171198,-4459.23,0.00017926,2,"2025-01-18T12:09:31.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474077,1737202171219,-364.82,0.00017959,2,"2025-01-18T12:09:31.219",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474078,1737202171238,-200.0,0.00018003,2,"2025-01-18T12:09:31.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474091,1737202231420,-1500.0,0.00018175,2,"2025-01-18T12:10:31.420",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474092,1737202231430,-49174.0,0.00018238,2,"2025-01-18T12:10:31.430",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474093,1737202231443,-500.0,0.00018268,2,"2025-01-18T12:10:31.443",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474094,1737202231455,-1100.0,0.00018268,2,"2025-01-18T12:10:31.455",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474095,1737202231464,-940.66,0.00018283,2,"2025-01-18T12:10:31.464",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474096,1737202231474,-250.0,0.00018356,2,"2025-01-18T12:10:31.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474097,1737202231483,-453.97,0.00018386,2,"2025-01-18T12:10:31.483",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474098,1737202231493,-757.86,0.00018509,2,"2025-01-18T12:10:31.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474099,1737202231503,-322.08,0.00018665,2,"2025-01-18T12:10:31.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474100,1737202231517,-1000.0,0.00018735,2,"2025-01-18T12:10:31.517",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474101,1737202231527,-312.73217422,0.00018749,7,"2025-01-18T12:10:31.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474102,1737202231536,-120024.74121622,0.0001875,7,"2025-01-18T12:10:31.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474103,1737202231548,-100966.47393931,0.0001875,7,"2025-01-18T12:10:31.548",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474104,1737202231559,-6447.17791334,0.00018756,7,"2025-01-18T12:10:31.559",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474105,1737202231568,-6447.17791334,0.00018762,7,"2025-01-18T12:10:31.568",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474106,1737202231578,-19294.09704653,0.00018764,7,"2025-01-18T12:10:31.578",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474107,1737202231600,-480.18696714,0.00018764,7,"2025-01-18T12:10:31.600",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474108,1737202231632,-6864.6624585,0.00018764,7,"2025-01-18T12:10:31.632",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474169,1737202237450,-872.38999999,0.00018764,7,"2025-01-18T12:10:37.450",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474170,1737202237610,-1997.5892477,0.00018764,7,"2025-01-18T12:10:37.610",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474171,1737202237664,-22323.91042253,0.00018764,7,"2025-01-18T12:10:37.664",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474172,1737202237676,-11892.72271579,0.00018764,7,"2025-01-18T12:10:37.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474173,1737202237718,-506.29937867,0.00018764,7,"2025-01-18T12:10:37.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474281,1737202239603,-2072.05,0.00018764,7,"2025-01-18T12:10:39.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474282,1737202239614,-612.46185024,0.00018764,7,"2025-01-18T12:10:39.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474283,1737202240096,-1285.13858228,0.00018764,7,"2025-01-18T12:10:40.096",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474284,1737202240106,-220991.21515553,0.00018766,7,"2025-01-18T12:10:40.106",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474285,1737202240116,-6447.17791334,0.0001877,7,"2025-01-18T12:10:40.116",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474286,1737202240125,-312.73217422,0.00018771,7,"2025-01-18T12:10:40.125",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474287,1737202240134,-312.73217422,0.00018771,7,"2025-01-18T12:10:40.134",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474289,1737202240143,-2045.88232186,0.00018773,7,"2025-01-18T12:10:40.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474291,1737202240152,-13218.77144815,0.00018776,7,"2025-01-18T12:10:40.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474293,1737202240161,-2045.88232186,0.00018781,7,"2025-01-18T12:10:40.161",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474295,1737202240171,-68201.50866937,0.00018784,7,"2025-01-18T12:10:40.171",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474297,1737202240180,-312.73217422,0.00018784,7,"2025-01-18T12:10:40.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474299,1737202240189,-312.73217422,0.00018785,7,"2025-01-18T12:10:40.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474301,1737202240198,-68201.50866937,0.00018788,7,"2025-01-18T12:10:40.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474302,1737202240207,-312.73217422,0.0001879,7,"2025-01-18T12:10:40.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474303,1737202240216,-68201.50866937,0.0001879,7,"2025-01-18T12:10:40.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474304,1737202240225,-220991.21515553,0.00018795,7,"2025-01-18T12:10:40.225",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474305,1737202240234,-13218.77144815,0.00018797,7,"2025-01-18T12:10:40.234",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474306,1737202240242,-312.73217422,0.000188,7,"2025-01-18T12:10:40.242",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474307,1737202240252,-2045.88232186,0.00018805,7,"2025-01-18T12:10:40.252",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474308,1737202240261,-68201.50866937,0.00018806,7,"2025-01-18T12:10:40.261",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474309,1737202240270,-6447.17791334,0.00018807,7,"2025-01-18T12:10:40.270",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474310,1737202240279,-220991.21515553,0.00018809,7,"2025-01-18T12:10:40.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474311,1737202240288,-13218.77144815,0.0001881,7,"2025-01-18T12:10:40.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474312,1737202240297,-220991.21515553,0.00018818,7,"2025-01-18T12:10:40.297",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474313,1737202240307,-2045.88232186,0.00018818,7,"2025-01-18T12:10:40.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474314,1737202240316,-13218.77144815,0.00018831,7,"2025-01-18T12:10:40.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474315,1737202240326,-6447.17791334,0.00018835,7,"2025-01-18T12:10:40.326",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474316,1737202240335,-68201.50866937,0.00018842,7,"2025-01-18T12:10:40.335",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474317,1737202240344,-6447.17791334,0.00018842,7,"2025-01-18T12:10:40.344",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474318,1737202240353,-68201.50866937,0.00018848,7,"2025-01-18T12:10:40.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474319,1737202240363,-220991.21515553,0.00018853,7,"2025-01-18T12:10:40.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474320,1737202240372,-2045.88232186,0.00018855,7,"2025-01-18T12:10:40.372",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474321,1737202240381,-364.82,0.00018857,2,"2025-01-18T12:10:40.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474322,1737202240391,-13218.77144815,0.0001886,7,"2025-01-18T12:10:40.391",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474323,1737202240400,-13218.77144815,0.00018864,7,"2025-01-18T12:10:40.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474324,1737202240409,-6447.17791334,0.00018866,7,"2025-01-18T12:10:40.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474325,1737202240418,-6447.17791334,0.00018868,7,"2025-01-18T12:10:40.418",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474326,1737202240427,-13218.77144815,0.00018875,7,"2025-01-18T12:10:40.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474327,1737202240439,-2045.88232186,0.00018875,7,"2025-01-18T12:10:40.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474328,1737202240449,-2045.88232186,0.00018877,7,"2025-01-18T12:10:40.449",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474329,1737202240460,-220991.21515553,0.00018877,7,"2025-01-18T12:10:40.460",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474330,1737202240469,-13218.77144815,0.0001888,7,"2025-01-18T12:10:40.469",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474331,1737202240480,-68201.50866937,0.00018881,7,"2025-01-18T12:10:40.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474332,1737202240489,-312.73217422,0.00018894,7,"2025-01-18T12:10:40.489",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474333,1737202240498,-2045.88232186,0.00018894,7,"2025-01-18T12:10:40.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474334,1737202240520,-1000.0,0.000189,2,"2025-01-18T12:10:40.520",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474335,1737202240531,-220991.21515553,0.000189,7,"2025-01-18T12:10:40.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474336,1737202240540,-156.996,0.0001891,2,"2025-01-18T12:10:40.540",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474337,1737202240550,-4159.8213716,0.00018978,2,"2025-01-18T12:10:40.550",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474338,1737202240561,-3000.0,0.0001899,2,"2025-01-18T12:10:40.561",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474339,1737202240571,-7545.26345224,0.00019,3,"2025-01-18T12:10:40.571",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474340,1737202240580,-374.96462714,0.00019,2,"2025-01-18T12:10:40.580",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474341,1737202240590,-18651.3748,0.00019078,2,"2025-01-18T12:10:40.590",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474342,1737202240600,-247.33330297,0.00019078,2,"2025-01-18T12:10:40.600",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474343,1737202240610,-161.35884374,0.00019078,2,"2025-01-18T12:10:40.610",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474344,1737202240619,-163.047,0.00019167,2,"2025-01-18T12:10:40.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474345,1737202240629,-1503.687,0.00019167,2,"2025-01-18T12:10:40.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474346,1737202240638,-383170.76158602,0.00019173,2,"2025-01-18T12:10:40.638",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474347,1737202240647,-500.0,0.00019177,2,"2025-01-18T12:10:40.647",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474348,1737202240656,-1627922.9960297,0.00019178,2,"2025-01-18T12:10:40.656",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474349,1737202240666,-160.86977825,0.00019178,2,"2025-01-18T12:10:40.666",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474350,1737202240675,-500.0,0.00019178,2,"2025-01-18T12:10:40.675",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474351,1737202240685,-500.0,0.00019178,2,"2025-01-18T12:10:40.685",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474352,1737202240694,-500.0,0.00019178,2,"2025-01-18T12:10:40.694",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474353,1737202240704,-500.0,0.00019178,2,"2025-01-18T12:10:40.704",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474354,1737202240713,-504.95520962,0.00019178,2,"2025-01-18T12:10:40.713",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474355,1737202240722,-500.0,0.00019178,2,"2025-01-18T12:10:40.722",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474356,1737202240732,-501.29863588,0.00019178,2,"2025-01-18T12:10:40.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474357,1737202240742,-157.34814143,0.00019178,2,"2025-01-18T12:10:40.742",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474358,1737202240752,-501.0505928,0.00019178,2,"2025-01-18T12:10:40.752",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474359,1737202240761,-504.71788683,0.00019178,2,"2025-01-18T12:10:40.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474360,1737202240771,-507.04536644,0.00019178,2,"2025-01-18T12:10:40.771",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474361,1737202240781,-500.0,0.00019178,2,"2025-01-18T12:10:40.781",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474362,1737202240790,-508.85299448,0.00019178,2,"2025-01-18T12:10:40.790",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474363,1737202240800,-500.0,0.00019178,2,"2025-01-18T12:10:40.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474364,1737202240809,-500.0,0.00019178,2,"2025-01-18T12:10:40.809",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474365,1737202240818,-500.0,0.00019178,2,"2025-01-18T12:10:40.818",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474366,1737202240829,-505.30398443,0.00019178,2,"2025-01-18T12:10:40.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474367,1737202240838,-500.0,0.00019178,2,"2025-01-18T12:10:40.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474368,1737202240847,-509.89847375,0.00019178,2,"2025-01-18T12:10:40.847",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474369,1737202240859,-501.95370771,0.00019178,2,"2025-01-18T12:10:40.859",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474370,1737202240868,-500.0,0.00019178,2,"2025-01-18T12:10:40.868",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474371,1737202240877,-500.0,0.00019178,2,"2025-01-18T12:10:40.877",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474372,1737202240886,-500.0,0.00019178,2,"2025-01-18T12:10:40.886",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474373,1737202240896,-500.0,0.00019178,2,"2025-01-18T12:10:40.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474374,1737202240906,-500.0,0.00019178,2,"2025-01-18T12:10:40.906",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474375,1737202240916,-525.89286316,0.00019178,2,"2025-01-18T12:10:40.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474376,1737202240925,-500.0,0.00019178,2,"2025-01-18T12:10:40.925",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474377,1737202240935,-513.188417,0.00019178,2,"2025-01-18T12:10:40.935",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474378,1737202240944,-500.0,0.00019178,2,"2025-01-18T12:10:40.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474379,1737202240954,-506.02002764,0.00019178,2,"2025-01-18T12:10:40.954",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474380,1737202240963,-500.0,0.00019178,2,"2025-01-18T12:10:40.963",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474381,1737202240973,-500.0,0.00019178,2,"2025-01-18T12:10:40.973",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474382,1737202240982,-500.0,0.00019178,2,"2025-01-18T12:10:40.982",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474383,1737202240991,-500.0,0.00019178,2,"2025-01-18T12:10:40.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474384,1737202241000,-527.11495016,0.00019178,2,"2025-01-18T12:10:41.000",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474385,1737202241010,-500.0,0.00019178,2,"2025-01-18T12:10:41.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474386,1737202241019,-502.0012027,0.00019178,2,"2025-01-18T12:10:41.019",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474387,1737202241028,-501.23343664,0.00019178,2,"2025-01-18T12:10:41.028",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474388,1737202241037,-500.0,0.00019178,2,"2025-01-18T12:10:41.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474389,1737202241046,-515.97174092,0.00019178,2,"2025-01-18T12:10:41.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474390,1737202241055,-500.0,0.00019178,2,"2025-01-18T12:10:41.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474391,1737202241065,-500.0,0.00019178,2,"2025-01-18T12:10:41.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474392,1737202241074,-500.0,0.00019178,2,"2025-01-18T12:10:41.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474393,1737202241084,-500.0,0.00019178,2,"2025-01-18T12:10:41.084",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474394,1737202241093,-500.0,0.00019178,2,"2025-01-18T12:10:41.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474395,1737202241104,-500.0,0.00019178,7,"2025-01-18T12:10:41.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474396,1737202241113,-500.0,0.00019178,2,"2025-01-18T12:10:41.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474397,1737202241122,-500.0,0.00019178,7,"2025-01-18T12:10:41.122",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474398,1737202241132,-500.0,0.00019178,2,"2025-01-18T12:10:41.132",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474399,1737202241142,-500.0,0.00019178,7,"2025-01-18T12:10:41.142",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474400,1737202241151,-500.0,0.00019178,2,"2025-01-18T12:10:41.151",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474401,1737202241160,-500.0,0.00019178,7,"2025-01-18T12:10:41.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474402,1737202241169,-500.0,0.00019178,2,"2025-01-18T12:10:41.169",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474403,1737202241179,-500.0,0.00019178,7,"2025-01-18T12:10:41.179",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474404,1737202241188,-500.0,0.00019178,2,"2025-01-18T12:10:41.188",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474405,1737202241197,-502.57294995,0.00019178,7,"2025-01-18T12:10:41.197",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474406,1737202241207,-449.13646041,0.00019178,2,"2025-01-18T12:10:41.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474407,1737202241216,-503.17438857,0.00019178,2,"2025-01-18T12:10:41.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474408,1737202241225,-503.26572874,0.00019178,2,"2025-01-18T12:10:41.225",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474409,1737202241236,-500.0,0.00019178,2,"2025-01-18T12:10:41.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474410,1737202241245,-500.0,0.00019178,2,"2025-01-18T12:10:41.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474411,1737202241254,-500.0,0.00019178,2,"2025-01-18T12:10:41.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474412,1737202241264,-500.0,0.00019178,2,"2025-01-18T12:10:41.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474413,1737202241274,-271.23105977,0.00019178,2,"2025-01-18T12:10:41.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474414,1737202241283,-515.04958124,0.00019178,2,"2025-01-18T12:10:41.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474415,1737202241292,-500.0,0.00019178,2,"2025-01-18T12:10:41.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474416,1737202241302,-500.0,0.00019178,2,"2025-01-18T12:10:41.302",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474417,1737202241311,-280.7658057,0.00019178,2,"2025-01-18T12:10:41.311",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474418,1737202241320,-500.0,0.00019178,2,"2025-01-18T12:10:41.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474419,1737202241331,-500.0,0.00019178,2,"2025-01-18T12:10:41.331",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474420,1737202241342,-519.90392439,0.00019178,2,"2025-01-18T12:10:41.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474421,1737202241356,-506.64335937,0.00019178,2,"2025-01-18T12:10:41.356",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474422,1737202241366,-504.4488763,0.00019178,2,"2025-01-18T12:10:41.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474423,1737202241376,-500.0,0.00019178,2,"2025-01-18T12:10:41.376",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474424,1737202241386,-500.0,0.00019178,2,"2025-01-18T12:10:41.386",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474425,1737202241631,-500.0,0.00019178,2,"2025-01-18T12:10:41.631",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474426,1737202241641,-503.25184124,0.00019178,2,"2025-01-18T12:10:41.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474427,1737202241650,-500.0,0.00019178,2,"2025-01-18T12:10:41.650",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474428,1737202241660,-500.0,0.00019178,2,"2025-01-18T12:10:41.660",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474429,1737202241670,-500.0,0.00019178,2,"2025-01-18T12:10:41.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474430,1737202241680,-500.0,0.00019178,2,"2025-01-18T12:10:41.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474431,1737202241690,-519.99634144,0.00019178,2,"2025-01-18T12:10:41.690",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474432,1737202241699,-500.0,0.00019178,2,"2025-01-18T12:10:41.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474433,1737202241709,-500.0,0.00019178,2,"2025-01-18T12:10:41.709",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474434,1737202241718,-500.0,0.00019178,2,"2025-01-18T12:10:41.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474435,1737202241728,-500.0,0.00019178,2,"2025-01-18T12:10:41.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474436,1737202241737,-510.94447008,0.00019178,2,"2025-01-18T12:10:41.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474437,1737202241747,-500.0,0.00019178,2,"2025-01-18T12:10:41.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474438,1737202241755,-500.0,0.00019178,2,"2025-01-18T12:10:41.755",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474439,1737202241765,-500.0,0.00019178,2,"2025-01-18T12:10:41.765",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474440,1737202241775,-502.50615711,0.00019178,2,"2025-01-18T12:10:41.775",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474441,1737202241784,-500.0,0.00019178,2,"2025-01-18T12:10:41.784",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474442,1737202241793,-500.0,0.00019178,2,"2025-01-18T12:10:41.793",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474443,1737202241803,-500.0,0.00019178,2,"2025-01-18T12:10:41.803",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474444,1737202241812,-500.0,0.00019178,2,"2025-01-18T12:10:41.812",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474445,1737202241821,-500.0,0.00019178,2,"2025-01-18T12:10:41.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474446,1737202241831,-500.0,0.00019178,2,"2025-01-18T12:10:41.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474447,1737202241840,-500.0,0.00019178,2,"2025-01-18T12:10:41.840",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474448,1737202241850,-500.0,0.00019178,2,"2025-01-18T12:10:41.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474449,1737202241860,-500.0,0.00019178,2,"2025-01-18T12:10:41.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474450,1737202241870,-500.0,0.00019178,2,"2025-01-18T12:10:41.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474451,1737202241879,-354.01753412,0.00019178,2,"2025-01-18T12:10:41.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474452,1737202241888,-500.0,0.00019178,2,"2025-01-18T12:10:41.888",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474453,1737202241898,-514.78846079,0.00019178,2,"2025-01-18T12:10:41.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474454,1737202241907,-503.5151053,0.00019178,2,"2025-01-18T12:10:41.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474455,1737202241916,-500.0,0.00019178,2,"2025-01-18T12:10:41.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474456,1737202241926,-500.0,0.00019178,2,"2025-01-18T12:10:41.926",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474457,1737202241935,-500.0,0.00019178,2,"2025-01-18T12:10:41.935",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474458,1737202241944,-500.0,0.00019178,2,"2025-01-18T12:10:41.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474459,1737202241957,-500.0,0.00019178,2,"2025-01-18T12:10:41.957",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474460,1737202241966,-500.0,0.00019178,2,"2025-01-18T12:10:41.966",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474461,1737202241976,-500.0,0.00019178,2,"2025-01-18T12:10:41.976",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474462,1737202241985,-500.0,0.00019178,2,"2025-01-18T12:10:41.985",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474463,1737202241994,-500.0,0.00019178,2,"2025-01-18T12:10:41.994",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474464,1737202242004,-500.0,0.00019178,2,"2025-01-18T12:10:42.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474465,1737202242014,-500.0,0.00019178,2,"2025-01-18T12:10:42.014",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474466,1737202242023,-500.0,0.00019178,2,"2025-01-18T12:10:42.023",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474467,1737202242033,-511.21609993,0.00019178,2,"2025-01-18T12:10:42.033",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474468,1737202242043,-500.0,0.00019178,2,"2025-01-18T12:10:42.043",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474469,1737202242053,-500.0,0.00019178,2,"2025-01-18T12:10:42.053",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474470,1737202242062,-500.0,0.00019178,2,"2025-01-18T12:10:42.062",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474471,1737202242072,-502.26365941,0.00019178,2,"2025-01-18T12:10:42.072",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474472,1737202242082,-516.98611512,0.00019178,2,"2025-01-18T12:10:42.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474473,1737202242093,-500.0,0.00019178,2,"2025-01-18T12:10:42.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474474,1737202242103,-500.0,0.00019178,2,"2025-01-18T12:10:42.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474475,1737202242113,-500.0,0.00019178,2,"2025-01-18T12:10:42.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474476,1737202242123,-500.0,0.00019178,2,"2025-01-18T12:10:42.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474477,1737202242133,-500.0,0.00019178,2,"2025-01-18T12:10:42.133",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474478,1737202242143,-500.0,0.00019178,2,"2025-01-18T12:10:42.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474479,1737202242153,-500.0,0.00019178,2,"2025-01-18T12:10:42.153",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474480,1737202242163,-500.0,0.00019178,2,"2025-01-18T12:10:42.163",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474481,1737202242172,-500.0,0.00019178,2,"2025-01-18T12:10:42.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474482,1737202242182,-500.0,0.00019178,2,"2025-01-18T12:10:42.182",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474484,1737202242192,-500.0,0.00019178,2,"2025-01-18T12:10:42.192",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474485,1737202242202,-500.0,0.00019178,2,"2025-01-18T12:10:42.202",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474486,1737202242213,-245.43092016,0.00019178,2,"2025-01-18T12:10:42.213",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474487,1737202242223,-500.0,0.00019178,2,"2025-01-18T12:10:42.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474488,1737202242235,-500.0,0.00019178,2,"2025-01-18T12:10:42.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474489,1737202242246,-500.0,0.00019178,2,"2025-01-18T12:10:42.246",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474490,1737202242256,-500.0,0.00019178,2,"2025-01-18T12:10:42.256",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474491,1737202242267,-500.0,0.00019178,2,"2025-01-18T12:10:42.267",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474492,1737202242277,-500.0,0.00019178,2,"2025-01-18T12:10:42.277",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474493,1737202242287,-500.0,0.00019178,2,"2025-01-18T12:10:42.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474494,1737202242298,-500.0,0.00019178,2,"2025-01-18T12:10:42.298",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474495,1737202242309,-500.0,0.00019178,2,"2025-01-18T12:10:42.309",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474496,1737202242318,-503.24339228,0.00019178,2,"2025-01-18T12:10:42.318",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474497,1737202242328,-500.0,0.00019178,2,"2025-01-18T12:10:42.328",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474498,1737202242338,-500.0,0.00019178,2,"2025-01-18T12:10:42.338",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474499,1737202242347,-500.0,0.00019178,2,"2025-01-18T12:10:42.347",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474500,1737202242359,-500.0,0.00019178,2,"2025-01-18T12:10:42.359",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474501,1737202242368,-500.0,0.00019178,2,"2025-01-18T12:10:42.368",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474502,1737202242378,-500.0,0.00019178,2,"2025-01-18T12:10:42.378",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474503,1737202242388,-159.82,0.00019178,2,"2025-01-18T12:10:42.388",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474504,1737202242397,-300.0,0.00019178,2,"2025-01-18T12:10:42.397",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474505,1737202242407,-500.0,0.00019178,2,"2025-01-18T12:10:42.407",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474506,1737202242417,-500.0,0.00019178,2,"2025-01-18T12:10:42.417",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474507,1737202242427,-500.0,0.00019178,2,"2025-01-18T12:10:42.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474508,1737202242437,-509.19295595,0.00019178,2,"2025-01-18T12:10:42.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474509,1737202242447,-500.0,0.00019178,2,"2025-01-18T12:10:42.447",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474510,1737202242456,-500.0,0.00019178,2,"2025-01-18T12:10:42.456",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474511,1737202242466,-500.0,0.00019178,2,"2025-01-18T12:10:42.466",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474512,1737202242476,-500.0,0.00019178,2,"2025-01-18T12:10:42.476",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474513,1737202242485,-500.0,0.00019178,2,"2025-01-18T12:10:42.485",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474514,1737202242495,-500.0,0.00019178,2,"2025-01-18T12:10:42.495",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474515,1737202242505,-500.0,0.00019178,2,"2025-01-18T12:10:42.505",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474516,1737202242516,-500.0,0.00019178,2,"2025-01-18T12:10:42.516",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474517,1737202242527,-500.0,0.00019178,2,"2025-01-18T12:10:42.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474518,1737202242537,-500.0,0.00019178,2,"2025-01-18T12:10:42.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474519,1737202242546,-500.0,0.00019178,2,"2025-01-18T12:10:42.546",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474520,1737202242556,-319.19748441,0.00019178,2,"2025-01-18T12:10:42.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474521,1737202242566,-500.0,0.00019178,2,"2025-01-18T12:10:42.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474522,1737202242576,-500.0,0.00019178,2,"2025-01-18T12:10:42.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474523,1737202242585,-500.0,0.00019178,2,"2025-01-18T12:10:42.585",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474524,1737202242597,-500.0,0.00019178,2,"2025-01-18T12:10:42.597",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474525,1737202242608,-500.0,0.00019178,2,"2025-01-18T12:10:42.608",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474526,1737202242618,-508.58180898,0.00019178,2,"2025-01-18T12:10:42.618",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474527,1737202242627,-500.5923495,0.00019178,2,"2025-01-18T12:10:42.627",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474528,1737202242637,-500.0,0.00019178,2,"2025-01-18T12:10:42.637",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474529,1737202242647,-500.0,0.00019178,2,"2025-01-18T12:10:42.647",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474530,1737202242656,-503.12876563,0.00019178,2,"2025-01-18T12:10:42.656",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474531,1737202242666,-502.34345208,0.00019178,2,"2025-01-18T12:10:42.666",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474532,1737202242675,-500.0,0.00019178,2,"2025-01-18T12:10:42.675",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474533,1737202242684,-648.25,0.00019178,2,"2025-01-18T12:10:42.684",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474534,1737202242694,-500.0,0.00019178,2,"2025-01-18T12:10:42.694",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474535,1737202242703,-648.25,0.00019178,2,"2025-01-18T12:10:42.703",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474536,1737202242713,-500.0,0.00019178,2,"2025-01-18T12:10:42.713",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474537,1737202242722,-648.25,0.00019178,2,"2025-01-18T12:10:42.722",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474538,1737202242731,-648.25,0.00019178,2,"2025-01-18T12:10:42.731",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474539,1737202242741,-648.25,0.00019178,2,"2025-01-18T12:10:42.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474540,1737202242751,-648.25,0.00019178,2,"2025-01-18T12:10:42.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474541,1737202242760,-648.25,0.00019178,2,"2025-01-18T12:10:42.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474542,1737202242770,-500.0,0.00019178,2,"2025-01-18T12:10:42.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474543,1737202242779,-648.25,0.00019178,2,"2025-01-18T12:10:42.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474544,1737202242789,-507.04870046,0.00019178,2,"2025-01-18T12:10:42.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474545,1737202242799,-648.25,0.00019178,2,"2025-01-18T12:10:42.799",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474546,1737202242808,-648.25,0.00019178,2,"2025-01-18T12:10:42.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474547,1737202242817,-648.25,0.00019178,2,"2025-01-18T12:10:42.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474548,1737202242827,-500.0,0.00019178,2,"2025-01-18T12:10:42.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474549,1737202242836,-648.25,0.00019178,2,"2025-01-18T12:10:42.836",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474550,1737202242845,-500.0,0.00019178,2,"2025-01-18T12:10:42.845",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474551,1737202242854,-513.45093304,0.00019178,2,"2025-01-18T12:10:42.854",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474552,1737202242864,-500.0,0.00019178,2,"2025-01-18T12:10:42.864",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474553,1737202242873,-500.0,0.00019178,2,"2025-01-18T12:10:42.873",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474554,1737202242883,-500.0,0.00019178,2,"2025-01-18T12:10:42.883",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474555,1737202242892,-500.0,0.00019178,2,"2025-01-18T12:10:42.892",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474556,1737202242901,-500.0,0.00019178,2,"2025-01-18T12:10:42.901",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474558,1737202242911,-500.0,0.00019178,2,"2025-01-18T12:10:42.911",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474560,1737202242920,-500.0,0.00019178,2,"2025-01-18T12:10:42.920",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474562,1737202242929,-500.0,0.00019178,2,"2025-01-18T12:10:42.929",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474563,1737202242939,-500.0,0.00019178,2,"2025-01-18T12:10:42.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474564,1737202242949,-500.0,0.00019178,2,"2025-01-18T12:10:42.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474565,1737202242958,-500.0,0.00019178,2,"2025-01-18T12:10:42.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474566,1737202242968,-500.0,0.00019178,2,"2025-01-18T12:10:42.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474567,1737202242978,-500.0,0.00019178,2,"2025-01-18T12:10:42.978",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474568,1737202242988,-500.0,0.00019178,2,"2025-01-18T12:10:42.988",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474569,1737202242997,-500.0,0.00019178,2,"2025-01-18T12:10:42.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474570,1737202243006,-500.0,0.00019178,2,"2025-01-18T12:10:43.006",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474571,1737202243016,-500.0,0.00019178,2,"2025-01-18T12:10:43.016",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474572,1737202243026,-500.0,0.00019178,2,"2025-01-18T12:10:43.026",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474573,1737202243035,-506.79161612,0.00019178,2,"2025-01-18T12:10:43.035",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474574,1737202243045,-500.0,0.00019178,2,"2025-01-18T12:10:43.045",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474575,1737202243054,-558.73125844,0.00019178,2,"2025-01-18T12:10:43.054",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474576,1737202243064,-500.0,0.00019178,2,"2025-01-18T12:10:43.064",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474577,1737202243074,-500.0,0.00019178,2,"2025-01-18T12:10:43.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474578,1737202243084,-500.0,0.00019178,2,"2025-01-18T12:10:43.084",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474579,1737202243094,-500.0,0.00019178,2,"2025-01-18T12:10:43.094",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474580,1737202243104,-500.0,0.00019178,2,"2025-01-18T12:10:43.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474581,1737202243113,-500.0,0.00019178,2,"2025-01-18T12:10:43.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474582,1737202243123,-500.0,0.00019178,2,"2025-01-18T12:10:43.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474583,1737202243133,-500.0,0.00019178,2,"2025-01-18T12:10:43.133",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474584,1737202243143,-500.0,0.00019178,2,"2025-01-18T12:10:43.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474585,1737202243152,-500.0,0.00019178,2,"2025-01-18T12:10:43.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474586,1737202243161,-500.0,0.00019178,2,"2025-01-18T12:10:43.161",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474587,1737202243171,-519.49911781,0.00019178,2,"2025-01-18T12:10:43.171",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474588,1737202243181,-500.0,0.00019178,2,"2025-01-18T12:10:43.181",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474589,1737202243190,-500.0,0.00019178,2,"2025-01-18T12:10:43.190",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474590,1737202243200,-500.0,0.00019178,2,"2025-01-18T12:10:43.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474591,1737202243209,-500.0,0.00019178,2,"2025-01-18T12:10:43.209",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474592,1737202243219,-500.0,0.00019178,2,"2025-01-18T12:10:43.219",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474593,1737202243229,-500.0,0.00019178,2,"2025-01-18T12:10:43.229",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474594,1737202243238,-500.0,0.00019178,2,"2025-01-18T12:10:43.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474595,1737202243247,-500.0,0.00019178,2,"2025-01-18T12:10:43.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474596,1737202243257,-500.0,0.00019178,2,"2025-01-18T12:10:43.257",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474597,1737202243266,-505.8671883,0.00019178,2,"2025-01-18T12:10:43.266",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474598,1737202243276,-500.0,0.00019178,2,"2025-01-18T12:10:43.276",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474599,1737202243286,-500.0,0.00019178,2,"2025-01-18T12:10:43.286",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474600,1737202243295,-500.0,0.00019178,2,"2025-01-18T12:10:43.295",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474601,1737202243305,-321.18568216,0.00019178,2,"2025-01-18T12:10:43.305",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474602,1737202243315,-500.0,0.00019178,2,"2025-01-18T12:10:43.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474603,1737202243324,-500.0,0.00019178,2,"2025-01-18T12:10:43.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474604,1737202243334,-500.0,0.00019178,2,"2025-01-18T12:10:43.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474605,1737202243344,-500.0,0.00019178,2,"2025-01-18T12:10:43.344",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474606,1737202243353,-500.0,0.00019178,2,"2025-01-18T12:10:43.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474607,1737202243363,-500.0,0.00019178,2,"2025-01-18T12:10:43.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474608,1737202243373,-500.0,0.00019178,2,"2025-01-18T12:10:43.373",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474609,1737202243383,-500.0,0.00019178,2,"2025-01-18T12:10:43.383",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474610,1737202243392,-500.0,0.00019178,2,"2025-01-18T12:10:43.392",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474611,1737202243401,-290.72787186,0.00019178,2,"2025-01-18T12:10:43.401",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474612,1737202243411,-504.01414651,0.00019178,2,"2025-01-18T12:10:43.411",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474613,1737202243420,-500.0,0.00019178,2,"2025-01-18T12:10:43.420",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474614,1737202243429,-500.0,0.00019178,2,"2025-01-18T12:10:43.429",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474615,1737202243439,-292.14353423,0.00019178,2,"2025-01-18T12:10:43.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474616,1737202243448,-500.0,0.00019178,2,"2025-01-18T12:10:43.448",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474617,1737202243457,-500.0,0.00019178,2,"2025-01-18T12:10:43.457",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474618,1737202243467,-500.0,0.00019178,2,"2025-01-18T12:10:43.467",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474619,1737202243476,-500.0,0.00019178,2,"2025-01-18T12:10:43.476",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474620,1737202243485,-500.0,0.00019178,2,"2025-01-18T12:10:43.485",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474621,1737202243494,-500.0,0.00019178,2,"2025-01-18T12:10:43.494",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474622,1737202243503,-500.0,0.00019178,2,"2025-01-18T12:10:43.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474623,1737202243516,-500.0,0.00019178,2,"2025-01-18T12:10:43.516",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474624,1737202243525,-500.0,0.00019178,2,"2025-01-18T12:10:43.525",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474625,1737202243535,-500.0,0.00019178,2,"2025-01-18T12:10:43.535",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474626,1737202243544,-500.0,0.00019178,2,"2025-01-18T12:10:43.544",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474627,1737202243554,-500.0,0.00019178,2,"2025-01-18T12:10:43.554",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474628,1737202243563,-500.0,0.00019178,2,"2025-01-18T12:10:43.563",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474629,1737202243573,-500.0,0.00019178,2,"2025-01-18T12:10:43.573",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474630,1737202243583,-500.0,0.00019178,2,"2025-01-18T12:10:43.583",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474631,1737202243593,-500.0,0.00019178,2,"2025-01-18T12:10:43.593",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474632,1737202243602,-500.0,0.00019178,2,"2025-01-18T12:10:43.602",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474633,1737202243611,-500.0,0.00019178,2,"2025-01-18T12:10:43.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474634,1737202243621,-500.0,0.00019178,2,"2025-01-18T12:10:43.621",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474635,1737202243630,-500.0,0.00019178,2,"2025-01-18T12:10:43.630",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474636,1737202243639,-500.0,0.00019178,2,"2025-01-18T12:10:43.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474637,1737202243650,-500.0,0.00019178,2,"2025-01-18T12:10:43.650",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474638,1737202243659,-500.0,0.00019178,2,"2025-01-18T12:10:43.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474639,1737202243669,-500.0,0.00019178,2,"2025-01-18T12:10:43.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474640,1737202243678,-322.63749411,0.00019178,2,"2025-01-18T12:10:43.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474641,1737202243687,-500.0,0.00019178,2,"2025-01-18T12:10:43.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474642,1737202243697,-500.0,0.00019178,2,"2025-01-18T12:10:43.697",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474643,1737202243706,-508.7856676,0.00019178,2,"2025-01-18T12:10:43.706",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474644,1737202243715,-300.0,0.00019178,2,"2025-01-18T12:10:43.715",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474645,1737202243724,-300.0,0.00019178,2,"2025-01-18T12:10:43.724",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474646,1737202243734,-300.0,0.00019178,2,"2025-01-18T12:10:43.734",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474647,1737202243744,-300.0,0.00019178,2,"2025-01-18T12:10:43.744",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474648,1737202243753,-300.0,0.00019178,2,"2025-01-18T12:10:43.753",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474649,1737202243763,-300.0,0.00019178,2,"2025-01-18T12:10:43.763",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474650,1737202243773,-500.0,0.00019178,2,"2025-01-18T12:10:43.773",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474651,1737202243782,-300.0,0.00019178,2,"2025-01-18T12:10:43.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474652,1737202243791,-500.0,0.00019178,2,"2025-01-18T12:10:43.791",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474653,1737202243801,-300.0,0.00019178,2,"2025-01-18T12:10:43.801",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474654,1737202243810,-300.0,0.00019178,2,"2025-01-18T12:10:43.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474655,1737202243819,-300.0,0.00019178,2,"2025-01-18T12:10:43.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474656,1737202243828,-500.0,0.00019178,2,"2025-01-18T12:10:43.828",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474657,1737202243837,-300.0,0.00019178,2,"2025-01-18T12:10:43.837",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474658,1737202243846,-500.0,0.00019178,2,"2025-01-18T12:10:43.846",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474659,1737202243857,-500.0,0.00019178,2,"2025-01-18T12:10:43.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474660,1737202243866,-300.0,0.00019178,2,"2025-01-18T12:10:43.866",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474661,1737202243875,-500.0,0.00019178,2,"2025-01-18T12:10:43.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474662,1737202243884,-500.0,0.00019178,2,"2025-01-18T12:10:43.884",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474663,1737202243894,-500.0,0.00019178,2,"2025-01-18T12:10:43.894",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474664,1737202243903,-500.0,0.00019178,2,"2025-01-18T12:10:43.903",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474665,1737202243912,-500.0,0.00019178,2,"2025-01-18T12:10:43.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474666,1737202243921,-500.0,0.00019178,2,"2025-01-18T12:10:43.921",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474667,1737202243930,-500.0,0.00019178,2,"2025-01-18T12:10:43.930",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474668,1737202243939,-500.0,0.00019178,2,"2025-01-18T12:10:43.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474669,1737202243949,-500.0,0.00019178,2,"2025-01-18T12:10:43.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474670,1737202243958,-500.0,0.00019178,2,"2025-01-18T12:10:43.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474671,1737202243967,-500.0,0.00019178,2,"2025-01-18T12:10:43.967",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474672,1737202243980,-500.0,0.00019178,2,"2025-01-18T12:10:43.980",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474673,1737202243989,-500.0,0.00019178,2,"2025-01-18T12:10:43.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474674,1737202243998,-500.0,0.00019178,2,"2025-01-18T12:10:43.998",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474675,1737202244008,-500.0,0.00019178,2,"2025-01-18T12:10:44.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474676,1737202244017,-500.0,0.00019178,2,"2025-01-18T12:10:44.017",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474677,1737202244069,-592.76173695,0.00019178,2,"2025-01-18T12:10:44.069",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474678,1737202244079,-500.0,0.00019178,2,"2025-01-18T12:10:44.079",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474679,1737202244090,-500.0,0.00019178,2,"2025-01-18T12:10:44.090",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474680,1737202244100,-500.0,0.00019178,2,"2025-01-18T12:10:44.100",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474681,1737202244111,-500.0,0.00019178,2,"2025-01-18T12:10:44.111",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474682,1737202244121,-500.0,0.00019178,2,"2025-01-18T12:10:44.121",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474683,1737202244130,-500.0,0.00019178,2,"2025-01-18T12:10:44.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474684,1737202244140,-500.0,0.00019178,2,"2025-01-18T12:10:44.140",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474685,1737202244149,-471.11877587,0.00019178,2,"2025-01-18T12:10:44.149",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474686,1737202244159,-500.0,0.00019178,2,"2025-01-18T12:10:44.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474687,1737202244168,-500.0,0.00019178,2,"2025-01-18T12:10:44.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474688,1737202244177,-500.0,0.00019178,2,"2025-01-18T12:10:44.177",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474689,1737202244187,-500.0,0.00019178,2,"2025-01-18T12:10:44.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474690,1737202244196,-500.0,0.00019178,2,"2025-01-18T12:10:44.196",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474691,1737202244207,-500.0,0.00019178,2,"2025-01-18T12:10:44.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474692,1737202244216,-500.0,0.00019178,2,"2025-01-18T12:10:44.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474693,1737202244226,-500.0,0.00019178,2,"2025-01-18T12:10:44.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474694,1737202244235,-500.0,0.00019178,2,"2025-01-18T12:10:44.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474695,1737202244245,-500.0,0.00019178,2,"2025-01-18T12:10:44.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474696,1737202244255,-500.0,0.00019178,2,"2025-01-18T12:10:44.255",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474697,1737202244264,-500.0,0.00019178,2,"2025-01-18T12:10:44.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474698,1737202244273,-500.0,0.00019178,2,"2025-01-18T12:10:44.273",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474699,1737202244282,-500.0,0.00019178,2,"2025-01-18T12:10:44.282",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474700,1737202244291,-500.0,0.00019178,2,"2025-01-18T12:10:44.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474701,1737202244301,-500.0,0.00019178,2,"2025-01-18T12:10:44.301",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474702,1737202244310,-500.0,0.00019178,2,"2025-01-18T12:10:44.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474703,1737202244319,-500.0,0.00019178,2,"2025-01-18T12:10:44.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474704,1737202244328,-500.0,0.00019178,2,"2025-01-18T12:10:44.328",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474705,1737202244338,-506.04533071,0.00019178,2,"2025-01-18T12:10:44.338",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474706,1737202244347,-503.18446132,0.00019178,2,"2025-01-18T12:10:44.347",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474707,1737202244356,-500.0,0.00019178,2,"2025-01-18T12:10:44.356",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474708,1737202244365,-500.0,0.00019178,2,"2025-01-18T12:10:44.365",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474709,1737202244374,-500.0,0.00019178,2,"2025-01-18T12:10:44.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474710,1737202244384,-500.0,0.00019178,2,"2025-01-18T12:10:44.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474711,1737202244393,-500.0,0.00019178,2,"2025-01-18T12:10:44.393",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474712,1737202244403,-500.0,0.00019178,2,"2025-01-18T12:10:44.403",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474713,1737202244412,-500.0,0.00019178,2,"2025-01-18T12:10:44.412",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474714,1737202244421,-500.0,0.00019178,2,"2025-01-18T12:10:44.421",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474715,1737202244431,-500.0,0.00019178,2,"2025-01-18T12:10:44.431",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474716,1737202244440,-553.80511221,0.00019178,2,"2025-01-18T12:10:44.440",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474717,1737202244450,-500.0,0.00019178,2,"2025-01-18T12:10:44.450",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474718,1737202244461,-500.0,0.00019178,2,"2025-01-18T12:10:44.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474719,1737202244472,-500.0,0.00019178,2,"2025-01-18T12:10:44.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474720,1737202244481,-500.0,0.00019178,2,"2025-01-18T12:10:44.481",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474721,1737202244490,-500.0,0.00019178,2,"2025-01-18T12:10:44.490",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474722,1737202244500,-500.0,0.00019178,2,"2025-01-18T12:10:44.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474723,1737202244509,-500.0,0.00019178,2,"2025-01-18T12:10:44.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474724,1737202244522,-500.0,0.00019178,2,"2025-01-18T12:10:44.522",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474725,1737202244532,-500.0,0.00019178,2,"2025-01-18T12:10:44.532",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474726,1737202244541,-500.0,0.00019178,2,"2025-01-18T12:10:44.541",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474727,1737202244551,-500.0,0.00019178,2,"2025-01-18T12:10:44.551",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474728,1737202244560,-500.0,0.00019178,2,"2025-01-18T12:10:44.560",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474729,1737202244571,-500.0,0.00019178,2,"2025-01-18T12:10:44.571",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474730,1737202244580,-500.0,0.00019178,2,"2025-01-18T12:10:44.580",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474731,1737202244591,-500.0,0.00019178,2,"2025-01-18T12:10:44.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474732,1737202244600,-500.0,0.00019178,2,"2025-01-18T12:10:44.600",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474733,1737202244610,-790.10055766,0.00019178,2,"2025-01-18T12:10:44.610",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474734,1737202244620,-500.0,0.00019178,2,"2025-01-18T12:10:44.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474735,1737202244629,-500.0,0.00019178,2,"2025-01-18T12:10:44.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474736,1737202244639,-500.0,0.00019178,2,"2025-01-18T12:10:44.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474737,1737202244649,-500.0,0.00019178,2,"2025-01-18T12:10:44.649",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474738,1737202244660,-500.0,0.00019178,2,"2025-01-18T12:10:44.660",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474739,1737202244669,-500.0,0.00019178,2,"2025-01-18T12:10:44.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474740,1737202244678,-500.0,0.00019178,2,"2025-01-18T12:10:44.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474741,1737202244687,-500.0,0.00019178,2,"2025-01-18T12:10:44.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474742,1737202244696,-500.0,0.00019178,2,"2025-01-18T12:10:44.696",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474743,1737202244705,-500.0,0.00019178,2,"2025-01-18T12:10:44.705",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474744,1737202244715,-500.0,0.00019178,2,"2025-01-18T12:10:44.715",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474745,1737202244725,-500.0,0.00019178,2,"2025-01-18T12:10:44.725",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474746,1737202244734,-500.0,0.00019178,2,"2025-01-18T12:10:44.734",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474747,1737202244743,-500.0,0.00019178,2,"2025-01-18T12:10:44.743",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474748,1737202244752,-500.0,0.00019178,2,"2025-01-18T12:10:44.752",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474749,1737202244761,-500.0,0.00019178,2,"2025-01-18T12:10:44.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474750,1737202244770,-500.0,0.00019178,2,"2025-01-18T12:10:44.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474751,1737202244779,-500.0,0.00019178,2,"2025-01-18T12:10:44.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474752,1737202244788,-500.0,0.00019178,2,"2025-01-18T12:10:44.788",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474753,1737202244797,-500.0,0.00019178,2,"2025-01-18T12:10:44.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474754,1737202244806,-517.40889056,0.00019178,2,"2025-01-18T12:10:44.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474755,1737202244815,-500.0,0.00019178,2,"2025-01-18T12:10:44.815",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474756,1737202244823,-500.0,0.00019178,2,"2025-01-18T12:10:44.823",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474757,1737202244832,-500.0,0.00019178,2,"2025-01-18T12:10:44.832",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474758,1737202244841,-500.0,0.00019178,2,"2025-01-18T12:10:44.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474759,1737202244850,-500.0,0.00019178,2,"2025-01-18T12:10:44.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474760,1737202244861,-500.0,0.00019178,2,"2025-01-18T12:10:44.861",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474761,1737202244870,-500.0,0.00019178,2,"2025-01-18T12:10:44.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474762,1737202244879,-500.0,0.00019178,2,"2025-01-18T12:10:44.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474763,1737202244889,-500.0,0.00019178,2,"2025-01-18T12:10:44.889",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474764,1737202244898,-500.0,0.00019178,2,"2025-01-18T12:10:44.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474765,1737202244907,-500.0,0.00019178,2,"2025-01-18T12:10:44.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474766,1737202244916,-500.0,0.00019178,2,"2025-01-18T12:10:44.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474767,1737202244928,-500.0,0.00019178,2,"2025-01-18T12:10:44.928",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474768,1737202244938,-500.0,0.00019178,2,"2025-01-18T12:10:44.938",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474769,1737202244949,-500.0,0.00019178,2,"2025-01-18T12:10:44.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474770,1737202244958,-500.0,0.00019178,2,"2025-01-18T12:10:44.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474771,1737202244967,-500.0,0.00019178,2,"2025-01-18T12:10:44.967",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474772,1737202244976,-500.0,0.00019178,2,"2025-01-18T12:10:44.976",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474773,1737202244986,-500.0,0.00019178,2,"2025-01-18T12:10:44.986",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474774,1737202244995,-500.0,0.00019178,2,"2025-01-18T12:10:44.995",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474775,1737202245004,-500.0,0.00019178,2,"2025-01-18T12:10:45.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474776,1737202245014,-500.0,0.00019178,2,"2025-01-18T12:10:45.014",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474777,1737202245023,-500.0,0.00019178,2,"2025-01-18T12:10:45.023",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474778,1737202245033,-500.0,0.00019178,2,"2025-01-18T12:10:45.033",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474779,1737202245042,-500.0,0.00019178,2,"2025-01-18T12:10:45.042",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474780,1737202245051,-500.0,0.00019178,2,"2025-01-18T12:10:45.051",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474781,1737202245060,-500.0,0.00019178,2,"2025-01-18T12:10:45.060",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474782,1737202245069,-500.0,0.00019178,2,"2025-01-18T12:10:45.069",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474783,1737202245078,-500.0,0.00019178,2,"2025-01-18T12:10:45.078",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474784,1737202245089,-500.0,0.00019178,2,"2025-01-18T12:10:45.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474785,1737202245098,-500.0,0.00019178,2,"2025-01-18T12:10:45.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474786,1737202245108,-500.0,0.00019178,2,"2025-01-18T12:10:45.108",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474787,1737202245117,-519.88599518,0.00019178,2,"2025-01-18T12:10:45.117",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474788,1737202245126,-529.43062399,0.00019178,2,"2025-01-18T12:10:45.126",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474789,1737202245135,-500.0,0.00019178,2,"2025-01-18T12:10:45.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474790,1737202245144,-500.0,0.00019178,2,"2025-01-18T12:10:45.144",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474791,1737202245154,-500.0,0.00019178,2,"2025-01-18T12:10:45.154",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474792,1737202245163,-500.0,0.00019178,2,"2025-01-18T12:10:45.163",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474793,1737202245172,-500.0,0.00019178,2,"2025-01-18T12:10:45.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474794,1737202245181,-500.0,0.00019178,2,"2025-01-18T12:10:45.181",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474795,1737202245190,-500.0,0.00019178,2,"2025-01-18T12:10:45.190",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474796,1737202245201,-500.0,0.00019178,2,"2025-01-18T12:10:45.201",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474798,1737202245210,-500.0,0.00019178,2,"2025-01-18T12:10:45.210",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474799,1737202245219,-500.0,0.00019178,2,"2025-01-18T12:10:45.219",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474800,1737202245228,-500.0,0.00019178,2,"2025-01-18T12:10:45.228",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474801,1737202245237,-500.0,0.00019178,2,"2025-01-18T12:10:45.237",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474802,1737202245246,-500.0,0.00019178,2,"2025-01-18T12:10:45.246",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474803,1737202245255,-500.0,0.00019178,2,"2025-01-18T12:10:45.255",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474804,1737202245264,-500.0,0.00019178,2,"2025-01-18T12:10:45.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474805,1737202245274,-500.0,0.00019178,2,"2025-01-18T12:10:45.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474806,1737202245282,-500.0,0.00019178,2,"2025-01-18T12:10:45.282",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474807,1737202245291,-500.0,0.00019178,2,"2025-01-18T12:10:45.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474808,1737202245301,-500.0,0.00019178,2,"2025-01-18T12:10:45.301",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474809,1737202245310,-500.0,0.00019178,2,"2025-01-18T12:10:45.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474811,1737202245319,-500.0,0.00019178,2,"2025-01-18T12:10:45.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474813,1737202245328,-295.37981245,0.00019178,2,"2025-01-18T12:10:45.328",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474814,1737202245338,-500.0,0.00019178,2,"2025-01-18T12:10:45.338",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474815,1737202245347,-500.0,0.00019178,2,"2025-01-18T12:10:45.347",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474816,1737202245357,-500.0,0.00019178,2,"2025-01-18T12:10:45.357",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474817,1737202245367,-500.0,0.00019178,2,"2025-01-18T12:10:45.367",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474819,1737202245378,-500.0,0.00019178,2,"2025-01-18T12:10:45.378",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474820,1737202245388,-500.0,0.00019178,2,"2025-01-18T12:10:45.388",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474821,1737202245398,-500.0,0.00019178,2,"2025-01-18T12:10:45.398",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474822,1737202245408,-500.0,0.00019178,2,"2025-01-18T12:10:45.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474824,1737202245417,-500.0,0.00019178,2,"2025-01-18T12:10:45.417",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474826,1737202245427,-500.0,0.00019178,2,"2025-01-18T12:10:45.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474827,1737202245437,-500.0,0.00019178,2,"2025-01-18T12:10:45.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474828,1737202245446,-500.0,0.00019178,2,"2025-01-18T12:10:45.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474829,1737202245455,-500.0,0.00019178,2,"2025-01-18T12:10:45.455",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474830,1737202245464,-500.0,0.00019178,2,"2025-01-18T12:10:45.464",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474831,1737202245473,-500.0,0.00019178,2,"2025-01-18T12:10:45.473",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474832,1737202245482,-540.93139549,0.00019178,2,"2025-01-18T12:10:45.482",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474833,1737202245491,-500.0,0.00019178,2,"2025-01-18T12:10:45.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474834,1737202245500,-500.0,0.00019178,2,"2025-01-18T12:10:45.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474835,1737202245511,-511.36993715,0.00019178,2,"2025-01-18T12:10:45.511",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474836,1737202245526,-500.0,0.00019178,2,"2025-01-18T12:10:45.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474837,1737202245535,-500.0,0.00019178,2,"2025-01-18T12:10:45.535",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474838,1737202245545,-500.0,0.00019178,2,"2025-01-18T12:10:45.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474839,1737202245555,-500.0,0.00019178,2,"2025-01-18T12:10:45.555",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474840,1737202245564,-509.98219789,0.00019178,2,"2025-01-18T12:10:45.564",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474841,1737202245573,-500.0,0.00019178,2,"2025-01-18T12:10:45.573",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474842,1737202245582,-500.0,0.00019178,2,"2025-01-18T12:10:45.582",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474843,1737202245592,-500.0,0.00019178,2,"2025-01-18T12:10:45.592",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474844,1737202245602,-500.0,0.00019178,2,"2025-01-18T12:10:45.602",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474845,1737202245613,-500.0,0.00019178,2,"2025-01-18T12:10:45.613",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474846,1737202245623,-500.0,0.00019178,2,"2025-01-18T12:10:45.623",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474847,1737202245633,-500.0,0.00019178,2,"2025-01-18T12:10:45.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474848,1737202245642,-500.0,0.00019178,2,"2025-01-18T12:10:45.642",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474849,1737202245651,-500.0,0.00019178,2,"2025-01-18T12:10:45.651",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474850,1737202245661,-500.0,0.00019178,2,"2025-01-18T12:10:45.661",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474851,1737202245670,-501.92892657,0.00019178,2,"2025-01-18T12:10:45.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474852,1737202245680,-500.0,0.00019178,2,"2025-01-18T12:10:45.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474853,1737202245689,-500.0,0.00019178,2,"2025-01-18T12:10:45.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474854,1737202245699,-500.0,0.00019178,2,"2025-01-18T12:10:45.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474855,1737202245708,-500.0,0.00019178,2,"2025-01-18T12:10:45.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474856,1737202245717,-500.0,0.00019178,2,"2025-01-18T12:10:45.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474857,1737202245727,-500.0,0.00019178,2,"2025-01-18T12:10:45.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474858,1737202245735,-500.0,0.00019178,2,"2025-01-18T12:10:45.735",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474859,1737202245743,-500.0,0.00019178,2,"2025-01-18T12:10:45.743",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474860,1737202245752,-504.06,0.00019178,2,"2025-01-18T12:10:45.752",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474861,1737202245761,-504.06,0.00019178,2,"2025-01-18T12:10:45.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474862,1737202245770,-500.0,0.00019178,2,"2025-01-18T12:10:45.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474863,1737202245779,-504.06,0.00019178,2,"2025-01-18T12:10:45.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474864,1737202245788,-500.0,0.00019178,2,"2025-01-18T12:10:45.788",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474865,1737202245797,-500.0,0.00019178,2,"2025-01-18T12:10:45.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474867,1737202245806,-504.06,0.00019178,2,"2025-01-18T12:10:45.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474869,1737202245815,-500.0,0.00019178,2,"2025-01-18T12:10:45.815",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474871,1737202245825,-504.06,0.00019178,2,"2025-01-18T12:10:45.825",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474873,1737202245833,-500.0,0.00019178,2,"2025-01-18T12:10:45.833",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474875,1737202245842,-504.06,0.00019178,2,"2025-01-18T12:10:45.842",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474877,1737202245851,-500.0,0.00019178,2,"2025-01-18T12:10:45.851",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474879,1737202245863,-504.06,0.00019178,2,"2025-01-18T12:10:45.863",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474881,1737202245872,-500.0,0.00019178,2,"2025-01-18T12:10:45.872",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474883,1737202245882,-504.06,0.00019178,2,"2025-01-18T12:10:45.882",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474884,1737202245891,-500.0,0.00019178,2,"2025-01-18T12:10:45.891",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474885,1737202245900,-504.06,0.00019178,2,"2025-01-18T12:10:45.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474886,1737202245910,-504.06,0.00019178,2,"2025-01-18T12:10:45.910",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474887,1737202245921,-504.06,0.00019178,2,"2025-01-18T12:10:45.921",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474888,1737202245931,-504.06,0.00019178,2,"2025-01-18T12:10:45.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474889,1737202245941,-500.0,0.00019178,2,"2025-01-18T12:10:45.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474890,1737202245951,-500.0,0.00019178,2,"2025-01-18T12:10:45.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474891,1737202245961,-500.0,0.00019178,2,"2025-01-18T12:10:45.961",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474892,1737202245971,-500.0,0.00019178,2,"2025-01-18T12:10:45.971",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474893,1737202245981,-500.0,0.00019178,2,"2025-01-18T12:10:45.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474894,1737202245991,-500.0,0.00019178,2,"2025-01-18T12:10:45.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474895,1737202246000,-500.0,0.00019178,2,"2025-01-18T12:10:46.000",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474896,1737202246010,-500.0,0.00019178,2,"2025-01-18T12:10:46.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474897,1737202246020,-500.0,0.00019178,2,"2025-01-18T12:10:46.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474898,1737202246029,-500.0,0.00019178,2,"2025-01-18T12:10:46.029",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474899,1737202246039,-500.0,0.00019178,2,"2025-01-18T12:10:46.039",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474900,1737202246049,-500.0,0.00019178,2,"2025-01-18T12:10:46.049",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474901,1737202246059,-300.97386254,0.00019178,2,"2025-01-18T12:10:46.059",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474902,1737202246068,-500.0,0.00019178,2,"2025-01-18T12:10:46.068",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474903,1737202246078,-500.0,0.00019178,2,"2025-01-18T12:10:46.078",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474904,1737202246088,-500.0,0.00019178,2,"2025-01-18T12:10:46.088",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474905,1737202246098,-497.64845507,0.00019178,2,"2025-01-18T12:10:46.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474906,1737202246111,-500.0,0.00019178,2,"2025-01-18T12:10:46.111",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474907,1737202246121,-506.61839384,0.00019178,2,"2025-01-18T12:10:46.121",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474908,1737202246130,-500.0,0.00019178,2,"2025-01-18T12:10:46.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474909,1737202246139,-500.0,0.00019178,2,"2025-01-18T12:10:46.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474910,1737202246148,-606.67261308,0.00019178,2,"2025-01-18T12:10:46.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474911,1737202246158,-500.0,0.00019178,2,"2025-01-18T12:10:46.158",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474912,1737202246167,-500.0,0.00019178,2,"2025-01-18T12:10:46.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474913,1737202246176,-504.92562809,0.00019178,2,"2025-01-18T12:10:46.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474914,1737202246186,-500.0,0.00019178,2,"2025-01-18T12:10:46.186",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474915,1737202246195,-500.0,0.00019178,2,"2025-01-18T12:10:46.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474916,1737202246204,-500.0,0.00019178,2,"2025-01-18T12:10:46.204",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474917,1737202246213,-500.0,0.00019178,2,"2025-01-18T12:10:46.213",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474918,1737202246222,-500.0,0.00019178,2,"2025-01-18T12:10:46.222",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474919,1737202246232,-476.77147038,0.00019178,2,"2025-01-18T12:10:46.232",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474920,1737202246244,-500.0,0.00019178,2,"2025-01-18T12:10:46.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474921,1737202246255,-500.0,0.00019178,2,"2025-01-18T12:10:46.255",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474922,1737202246265,-292.02,0.00019178,2,"2025-01-18T12:10:46.265",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474923,1737202246274,-500.0,0.00019178,2,"2025-01-18T12:10:46.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474924,1737202246283,-500.0,0.00019178,2,"2025-01-18T12:10:46.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474925,1737202246292,-500.0,0.00019178,2,"2025-01-18T12:10:46.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474926,1737202246303,-500.0,0.00019178,2,"2025-01-18T12:10:46.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474927,1737202246312,-505.00070789,0.00019178,2,"2025-01-18T12:10:46.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474928,1737202246322,-501.50585485,0.00019178,2,"2025-01-18T12:10:46.322",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474929,1737202246332,-500.0,0.00019178,2,"2025-01-18T12:10:46.332",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474930,1737202246342,-500.0,0.00019178,2,"2025-01-18T12:10:46.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474931,1737202246351,-500.0,0.00019178,2,"2025-01-18T12:10:46.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474932,1737202246365,-502.9514534,0.00019178,2,"2025-01-18T12:10:46.365",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474933,1737202246374,-500.0,0.00019178,2,"2025-01-18T12:10:46.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474934,1737202246383,-500.0,0.00019178,2,"2025-01-18T12:10:46.383",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474935,1737202246392,-500.0,0.00019178,2,"2025-01-18T12:10:46.392",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474936,1737202246402,-500.0,0.00019178,2,"2025-01-18T12:10:46.402",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474937,1737202246411,-500.0,0.00019178,2,"2025-01-18T12:10:46.411",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474938,1737202246421,-500.0,0.00019178,2,"2025-01-18T12:10:46.421",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474939,1737202246430,-500.0,0.00019178,2,"2025-01-18T12:10:46.430",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474940,1737202246440,-507.30817472,0.00019178,2,"2025-01-18T12:10:46.440",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474941,1737202246449,-500.0,0.00019178,2,"2025-01-18T12:10:46.449",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474942,1737202246459,-500.0,0.00019178,2,"2025-01-18T12:10:46.459",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474943,1737202246468,-500.0,0.00019178,2,"2025-01-18T12:10:46.468",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474944,1737202246477,-500.0,0.00019178,2,"2025-01-18T12:10:46.477",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474945,1737202246487,-500.0,0.00019178,2,"2025-01-18T12:10:46.487",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474946,1737202246496,-461.54010866,0.00019178,2,"2025-01-18T12:10:46.496",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474947,1737202246506,-500.0,0.00019178,2,"2025-01-18T12:10:46.506",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474948,1737202246518,-500.0,0.00019178,2,"2025-01-18T12:10:46.518",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474949,1737202246528,-500.0,0.00019178,2,"2025-01-18T12:10:46.528",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474950,1737202246537,-500.0,0.00019178,2,"2025-01-18T12:10:46.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474951,1737202246546,-500.0,0.00019178,2,"2025-01-18T12:10:46.546",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474952,1737202246557,-500.0,0.00019178,2,"2025-01-18T12:10:46.557",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474953,1737202246567,-500.0,0.00019178,2,"2025-01-18T12:10:46.567",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474954,1737202246576,-500.0,0.00019178,2,"2025-01-18T12:10:46.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474955,1737202246588,-500.0,0.00019178,2,"2025-01-18T12:10:46.588",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474956,1737202246597,-500.0,0.00019178,2,"2025-01-18T12:10:46.597",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474957,1737202246609,-500.0,0.00019178,2,"2025-01-18T12:10:46.609",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474958,1737202246619,-500.0,0.00019178,2,"2025-01-18T12:10:46.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474959,1737202246629,-500.0,0.00019178,2,"2025-01-18T12:10:46.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474960,1737202246639,-500.0,0.00019178,2,"2025-01-18T12:10:46.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474961,1737202246649,-500.0,0.00019178,2,"2025-01-18T12:10:46.649",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474962,1737202246659,-500.0,0.00019178,2,"2025-01-18T12:10:46.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474963,1737202246669,-500.0,0.00019178,2,"2025-01-18T12:10:46.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474964,1737202246678,-231.12833825,0.00019178,2,"2025-01-18T12:10:46.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474965,1737202246688,-500.0,0.00019178,2,"2025-01-18T12:10:46.688",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474966,1737202246698,-500.0,0.00019178,2,"2025-01-18T12:10:46.698",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474967,1737202246708,-500.0,0.00019178,2,"2025-01-18T12:10:46.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474968,1737202246718,-503.765799,0.00019178,2,"2025-01-18T12:10:46.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474969,1737202246727,-500.0,0.00019178,2,"2025-01-18T12:10:46.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474970,1737202246738,-500.0,0.00019178,2,"2025-01-18T12:10:46.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474971,1737202246749,-500.0,0.00019178,2,"2025-01-18T12:10:46.749",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474972,1737202246760,-500.0,0.00019178,2,"2025-01-18T12:10:46.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474973,1737202246771,-500.0,0.00019178,2,"2025-01-18T12:10:46.771",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474974,1737202246780,-500.0,0.00019178,2,"2025-01-18T12:10:46.780",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474975,1737202246790,-500.0,0.00019178,2,"2025-01-18T12:10:46.790",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474976,1737202246800,-500.0,0.00019178,2,"2025-01-18T12:10:46.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474977,1737202246809,-500.0,0.00019178,2,"2025-01-18T12:10:46.809",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474978,1737202246818,-500.0,0.00019178,2,"2025-01-18T12:10:46.818",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474979,1737202246827,-500.0,0.00019178,2,"2025-01-18T12:10:46.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474980,1737202246836,-500.0,0.00019178,2,"2025-01-18T12:10:46.836",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474981,1737202246846,-500.0,0.00019178,2,"2025-01-18T12:10:46.846",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474982,1737202246856,-500.0,0.00019178,2,"2025-01-18T12:10:46.856",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474983,1737202246865,-500.0,0.00019178,2,"2025-01-18T12:10:46.865",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474984,1737202246875,-500.0,0.00019178,2,"2025-01-18T12:10:46.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474985,1737202246884,-514.44893361,0.00019178,2,"2025-01-18T12:10:46.884",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474986,1737202246893,-500.0,0.00019178,2,"2025-01-18T12:10:46.893",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474987,1737202246902,-500.0,0.00019178,2,"2025-01-18T12:10:46.902",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474988,1737202246912,-500.0,0.00019178,2,"2025-01-18T12:10:46.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474989,1737202246921,-500.0,0.00019178,2,"2025-01-18T12:10:46.921",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474990,1737202246930,-500.0,0.00019178,2,"2025-01-18T12:10:46.930",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474991,1737202246939,-500.0,0.00019178,2,"2025-01-18T12:10:46.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474992,1737202246949,-500.0,0.00019178,2,"2025-01-18T12:10:46.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474993,1737202246958,-500.0,0.00019178,2,"2025-01-18T12:10:46.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474994,1737202246967,-500.0,0.00019178,2,"2025-01-18T12:10:46.967",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474995,1737202246976,-500.0,0.00019178,2,"2025-01-18T12:10:46.976",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474996,1737202246986,-500.0,0.00019178,2,"2025-01-18T12:10:46.986",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474997,1737202246995,-500.0,0.00019178,2,"2025-01-18T12:10:46.995",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474998,1737202247004,-500.0,0.00019178,2,"2025-01-18T12:10:47.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349474999,1737202247013,-500.0,0.00019178,2,"2025-01-18T12:10:47.013",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475000,1737202247022,-500.0,0.00019178,2,"2025-01-18T12:10:47.022",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475001,1737202247031,-500.0,0.00019178,2,"2025-01-18T12:10:47.031",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475002,1737202247040,-500.0,0.00019178,2,"2025-01-18T12:10:47.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475003,1737202247049,-500.0,0.00019178,2,"2025-01-18T12:10:47.049",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475004,1737202247059,-500.0,0.00019178,2,"2025-01-18T12:10:47.059",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475005,1737202247069,-500.0,0.00019178,2,"2025-01-18T12:10:47.069",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475006,1737202247079,-500.0,0.00019178,2,"2025-01-18T12:10:47.079",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475007,1737202247089,-500.0,0.00019178,2,"2025-01-18T12:10:47.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475008,1737202247099,-500.0,0.00019178,2,"2025-01-18T12:10:47.099",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475009,1737202247110,-500.0,0.00019178,2,"2025-01-18T12:10:47.110",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475010,1737202247119,-500.0,0.00019178,2,"2025-01-18T12:10:47.119",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475011,1737202247130,-500.0,0.00019178,2,"2025-01-18T12:10:47.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475012,1737202247139,-500.0,0.00019178,2,"2025-01-18T12:10:47.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475013,1737202247150,-500.0,0.00019178,2,"2025-01-18T12:10:47.150",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475014,1737202247160,-500.0,0.00019178,2,"2025-01-18T12:10:47.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475015,1737202247171,-500.0,0.00019178,2,"2025-01-18T12:10:47.171",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475016,1737202247182,-500.0,0.00019178,2,"2025-01-18T12:10:47.182",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475017,1737202247192,-500.0,0.00019178,2,"2025-01-18T12:10:47.192",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475018,1737202247201,-500.0,0.00019178,2,"2025-01-18T12:10:47.201",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475019,1737202247211,-500.0,0.00019178,2,"2025-01-18T12:10:47.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475020,1737202247221,-500.0,0.00019178,2,"2025-01-18T12:10:47.221",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475021,1737202247231,-500.0,0.00019178,2,"2025-01-18T12:10:47.231",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475022,1737202247241,-500.0,0.00019178,2,"2025-01-18T12:10:47.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475023,1737202247251,-500.0,0.00019178,2,"2025-01-18T12:10:47.251",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475024,1737202247261,-500.0,0.00019178,2,"2025-01-18T12:10:47.261",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475025,1737202247271,-500.0,0.00019178,2,"2025-01-18T12:10:47.271",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475026,1737202247283,-500.0,0.00019178,2,"2025-01-18T12:10:47.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475027,1737202247293,-500.0,0.00019178,2,"2025-01-18T12:10:47.293",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475028,1737202247304,-500.0,0.00019178,2,"2025-01-18T12:10:47.304",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475029,1737202247314,-500.0,0.00019178,2,"2025-01-18T12:10:47.314",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475030,1737202247323,-500.0,0.00019178,2,"2025-01-18T12:10:47.323",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475031,1737202247333,-500.0,0.00019178,2,"2025-01-18T12:10:47.333",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475032,1737202247344,-500.0,0.00019178,2,"2025-01-18T12:10:47.344",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475033,1737202247356,-500.0,0.00019178,2,"2025-01-18T12:10:47.356",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475034,1737202247366,-500.0,0.00019178,2,"2025-01-18T12:10:47.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475035,1737202247376,-228.67258228,0.00019178,2,"2025-01-18T12:10:47.376",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475036,1737202247386,-500.0,0.00019178,2,"2025-01-18T12:10:47.386",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475037,1737202247396,-500.0,0.00019178,2,"2025-01-18T12:10:47.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475038,1737202247406,-500.0,0.00019178,2,"2025-01-18T12:10:47.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475039,1737202247416,-500.0,0.00019178,2,"2025-01-18T12:10:47.416",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475040,1737202247426,-500.0,0.00019178,2,"2025-01-18T12:10:47.426",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475041,1737202247436,-500.0,0.00019178,2,"2025-01-18T12:10:47.436",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475042,1737202247446,-500.0,0.00019178,2,"2025-01-18T12:10:47.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475043,1737202247456,-503.82316036,0.00019178,2,"2025-01-18T12:10:47.456",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475044,1737202247465,-500.0,0.00019178,2,"2025-01-18T12:10:47.465",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475045,1737202247474,-500.0,0.00019178,2,"2025-01-18T12:10:47.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475046,1737202247484,-500.0,0.00019178,2,"2025-01-18T12:10:47.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475047,1737202247493,-500.0,0.00019178,2,"2025-01-18T12:10:47.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475048,1737202247502,-500.0,0.00019178,2,"2025-01-18T12:10:47.502",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475049,1737202247513,-500.0,0.00019178,2,"2025-01-18T12:10:47.513",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475050,1737202247526,-500.0,0.00019178,2,"2025-01-18T12:10:47.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475051,1737202247535,-208.42219996,0.00019178,2,"2025-01-18T12:10:47.535",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475052,1737202247545,-500.0,0.00019178,2,"2025-01-18T12:10:47.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475053,1737202247555,-500.0,0.00019178,2,"2025-01-18T12:10:47.555",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475054,1737202247565,-500.0,0.00019178,2,"2025-01-18T12:10:47.565",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475055,1737202247574,-500.0,0.00019178,2,"2025-01-18T12:10:47.574",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475056,1737202247584,-500.0,0.00019178,2,"2025-01-18T12:10:47.584",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475057,1737202247596,-500.0,0.00019178,2,"2025-01-18T12:10:47.596",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475058,1737202247607,-500.0,0.00019178,2,"2025-01-18T12:10:47.607",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475059,1737202247617,-500.0,0.00019178,2,"2025-01-18T12:10:47.617",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475060,1737202247627,-500.0,0.00019178,2,"2025-01-18T12:10:47.627",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475061,1737202247637,-500.0,0.00019178,2,"2025-01-18T12:10:47.637",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475062,1737202247648,-500.0,0.00019178,2,"2025-01-18T12:10:47.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475063,1737202247658,-500.0,0.00019178,2,"2025-01-18T12:10:47.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475064,1737202247668,-500.0,0.00019178,2,"2025-01-18T12:10:47.668",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475065,1737202247678,-500.0,0.00019178,2,"2025-01-18T12:10:47.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475066,1737202247688,-500.0,0.00019178,2,"2025-01-18T12:10:47.688",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475067,1737202247699,-500.0,0.00019178,2,"2025-01-18T12:10:47.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475068,1737202247709,-500.0,0.00019178,2,"2025-01-18T12:10:47.709",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475069,1737202247719,-500.0,0.00019178,2,"2025-01-18T12:10:47.719",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475070,1737202247728,-500.0,0.00019178,2,"2025-01-18T12:10:47.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475071,1737202247737,-500.0,0.00019178,2,"2025-01-18T12:10:47.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475072,1737202247747,-500.0,0.00019178,2,"2025-01-18T12:10:47.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475073,1737202247757,-500.0,0.00019178,2,"2025-01-18T12:10:47.757",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475074,1737202247767,-500.0,0.00019178,2,"2025-01-18T12:10:47.767",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475075,1737202247776,-500.0,0.00019178,2,"2025-01-18T12:10:47.776",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475076,1737202247787,-500.0,0.00019178,2,"2025-01-18T12:10:47.787",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475077,1737202247796,-283.13972895,0.00019178,2,"2025-01-18T12:10:47.796",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475078,1737202247807,-500.0,0.00019178,2,"2025-01-18T12:10:47.807",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475079,1737202247817,-228.59656804,0.00019178,2,"2025-01-18T12:10:47.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475080,1737202247827,-500.0,0.00019178,2,"2025-01-18T12:10:47.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475081,1737202247838,-403.52,0.00019178,2,"2025-01-18T12:10:47.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475082,1737202247848,-500.0,0.00019178,2,"2025-01-18T12:10:47.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475083,1737202247860,-500.0,0.00019178,2,"2025-01-18T12:10:47.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475084,1737202247870,-500.0,0.00019178,2,"2025-01-18T12:10:47.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475085,1737202247881,-500.0,0.00019178,2,"2025-01-18T12:10:47.881",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475086,1737202247891,-500.0,0.00019178,2,"2025-01-18T12:10:47.891",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475087,1737202247900,-785.03,0.00019178,2,"2025-01-18T12:10:47.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475088,1737202247910,-785.03,0.00019178,2,"2025-01-18T12:10:47.910",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475089,1737202247920,-785.03,0.00019178,2,"2025-01-18T12:10:47.920",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475090,1737202247930,-500.0,0.00019178,2,"2025-01-18T12:10:47.930",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475091,1737202247940,-785.03,0.00019178,2,"2025-01-18T12:10:47.940",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475092,1737202247950,-502.15903211,0.00019178,2,"2025-01-18T12:10:47.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475093,1737202247959,-785.03,0.00019178,2,"2025-01-18T12:10:47.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475094,1737202247969,-785.03,0.00019178,2,"2025-01-18T12:10:47.969",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475095,1737202247979,-500.0,0.00019178,2,"2025-01-18T12:10:47.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475096,1737202247989,-785.03,0.00019178,2,"2025-01-18T12:10:47.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475097,1737202247999,-500.0,0.00019178,2,"2025-01-18T12:10:47.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475098,1737202248011,-785.03,0.00019178,2,"2025-01-18T12:10:48.011",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475099,1737202248021,-500.0,0.00019178,2,"2025-01-18T12:10:48.021",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475100,1737202248031,-785.03,0.00019178,2,"2025-01-18T12:10:48.031",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475101,1737202248041,-500.0,0.00019178,2,"2025-01-18T12:10:48.041",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475102,1737202248051,-785.03,0.00019178,2,"2025-01-18T12:10:48.051",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475103,1737202248061,-500.0,0.00019178,2,"2025-01-18T12:10:48.061",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475104,1737202248071,-500.0,0.00019178,2,"2025-01-18T12:10:48.071",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475105,1737202248081,-785.03,0.00019178,2,"2025-01-18T12:10:48.081",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475106,1737202248092,-785.03,0.00019178,2,"2025-01-18T12:10:48.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475107,1737202248103,-500.0,0.00019178,2,"2025-01-18T12:10:48.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475108,1737202248114,-500.0,0.00019178,2,"2025-01-18T12:10:48.114",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475109,1737202248126,-502.73354237,0.00019178,2,"2025-01-18T12:10:48.126",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475110,1737202248136,-500.0,0.00019178,2,"2025-01-18T12:10:48.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475111,1737202248146,-500.0,0.00019178,2,"2025-01-18T12:10:48.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475112,1737202248157,-509.27329617,0.00019178,2,"2025-01-18T12:10:48.157",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475113,1737202248168,-500.0,0.00019178,2,"2025-01-18T12:10:48.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475114,1737202248180,-500.0,0.00019178,2,"2025-01-18T12:10:48.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475115,1737202248191,-500.0,0.00019178,2,"2025-01-18T12:10:48.191",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475116,1737202248202,-500.0,0.00019178,2,"2025-01-18T12:10:48.202",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475117,1737202248212,-626.40586585,0.00019178,2,"2025-01-18T12:10:48.212",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475118,1737202248223,-500.0,0.00019178,2,"2025-01-18T12:10:48.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475119,1737202248234,-500.0,0.00019178,2,"2025-01-18T12:10:48.234",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475120,1737202248244,-500.0,0.00019178,2,"2025-01-18T12:10:48.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475121,1737202248254,-500.0,0.00019178,2,"2025-01-18T12:10:48.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475122,1737202248264,-500.0,0.00019178,2,"2025-01-18T12:10:48.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475123,1737202248274,-500.0,0.00019178,2,"2025-01-18T12:10:48.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475124,1737202248285,-500.0,0.00019178,2,"2025-01-18T12:10:48.285",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475125,1737202248296,-500.0,0.00019178,2,"2025-01-18T12:10:48.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475126,1737202248306,-500.0,0.00019178,2,"2025-01-18T12:10:48.306",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475127,1737202248315,-500.0,0.00019178,2,"2025-01-18T12:10:48.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475128,1737202248324,-500.0,0.00019178,2,"2025-01-18T12:10:48.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475129,1737202248335,-500.0,0.00019178,2,"2025-01-18T12:10:48.335",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475130,1737202248345,-500.0,0.00019178,2,"2025-01-18T12:10:48.345",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475131,1737202248356,-500.0,0.00019178,2,"2025-01-18T12:10:48.356",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475132,1737202248366,-500.0,0.00019178,2,"2025-01-18T12:10:48.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475133,1737202248377,-500.0,0.00019178,2,"2025-01-18T12:10:48.377",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475134,1737202248387,-500.0,0.00019178,2,"2025-01-18T12:10:48.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475135,1737202248398,-500.0,0.00019178,2,"2025-01-18T12:10:48.398",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475136,1737202248409,-500.0,0.00019178,2,"2025-01-18T12:10:48.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475137,1737202248419,-500.0,0.00019178,2,"2025-01-18T12:10:48.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475138,1737202248429,-500.0,0.00019178,2,"2025-01-18T12:10:48.429",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475139,1737202248440,-500.0,0.00019178,2,"2025-01-18T12:10:48.440",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475140,1737202248450,-500.0,0.00019178,2,"2025-01-18T12:10:48.450",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475141,1737202248461,-500.0,0.00019178,2,"2025-01-18T12:10:48.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475142,1737202248471,-500.0,0.00019178,2,"2025-01-18T12:10:48.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475143,1737202248481,-500.0,0.00019178,2,"2025-01-18T12:10:48.481",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475144,1737202248492,-500.0,0.00019178,2,"2025-01-18T12:10:48.492",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475145,1737202248503,-500.0,0.00019178,2,"2025-01-18T12:10:48.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475146,1737202248517,-500.0,0.00019178,2,"2025-01-18T12:10:48.517",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475147,1737202248527,-500.0,0.00019178,2,"2025-01-18T12:10:48.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475148,1737202248537,-500.0,0.00019178,2,"2025-01-18T12:10:48.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475149,1737202248547,-500.0,0.00019178,2,"2025-01-18T12:10:48.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475150,1737202248558,-470.18397263,0.00019178,2,"2025-01-18T12:10:48.558",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475151,1737202248569,-544.72212885,0.00019178,2,"2025-01-18T12:10:48.569",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475152,1737202248579,-500.0,0.00019178,2,"2025-01-18T12:10:48.579",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475153,1737202248591,-500.0,0.00019178,2,"2025-01-18T12:10:48.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475154,1737202248601,-509.19307109,0.00019178,2,"2025-01-18T12:10:48.601",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475155,1737202248612,-500.0,0.00019178,2,"2025-01-18T12:10:48.612",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475156,1737202248622,-500.0,0.00019178,2,"2025-01-18T12:10:48.622",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475157,1737202248633,-500.0,0.00019178,2,"2025-01-18T12:10:48.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475158,1737202248643,-500.0,0.00019178,2,"2025-01-18T12:10:48.643",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475159,1737202248654,-500.0,0.00019178,2,"2025-01-18T12:10:48.654",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475160,1737202248665,-500.0,0.00019178,2,"2025-01-18T12:10:48.665",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475161,1737202248675,-500.0,0.00019178,2,"2025-01-18T12:10:48.675",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475162,1737202248686,-500.0,0.00019178,2,"2025-01-18T12:10:48.686",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475163,1737202248696,-500.0,0.00019178,2,"2025-01-18T12:10:48.696",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475164,1737202248707,-500.0,0.00019178,2,"2025-01-18T12:10:48.707",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475165,1737202248717,-500.0,0.00019178,2,"2025-01-18T12:10:48.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475166,1737202248728,-500.0,0.00019178,2,"2025-01-18T12:10:48.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475167,1737202248738,-500.0,0.00019178,2,"2025-01-18T12:10:48.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475168,1737202248748,-500.0,0.00019178,2,"2025-01-18T12:10:48.748",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475169,1737202248759,-639.84340795,0.00019178,2,"2025-01-18T12:10:48.759",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475170,1737202248770,-500.0,0.00019178,2,"2025-01-18T12:10:48.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475171,1737202248780,-500.0,0.00019178,2,"2025-01-18T12:10:48.780",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475172,1737202248790,-537.79496991,0.00019178,2,"2025-01-18T12:10:48.790",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475173,1737202248800,-500.0,0.00019178,2,"2025-01-18T12:10:48.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475174,1737202248812,-500.0,0.00019178,2,"2025-01-18T12:10:48.812",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475175,1737202248821,-500.0,0.00019178,2,"2025-01-18T12:10:48.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475176,1737202248831,-521.35991514,0.00019178,2,"2025-01-18T12:10:48.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475177,1737202248841,-500.0,0.00019178,2,"2025-01-18T12:10:48.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475178,1737202248850,-500.0,0.00019178,2,"2025-01-18T12:10:48.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475179,1737202248862,-500.0,0.00019178,2,"2025-01-18T12:10:48.862",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475180,1737202248872,-500.0,0.00019178,2,"2025-01-18T12:10:48.872",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475181,1737202248882,-502.52432785,0.00019178,2,"2025-01-18T12:10:48.882",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475182,1737202248892,-500.0,0.00019178,2,"2025-01-18T12:10:48.892",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475183,1737202248903,-500.0,0.00019178,2,"2025-01-18T12:10:48.903",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475184,1737202248913,-500.0,0.00019178,2,"2025-01-18T12:10:48.913",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475185,1737202248923,-500.0,0.00019178,2,"2025-01-18T12:10:48.923",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475186,1737202248933,-500.0,0.00019178,2,"2025-01-18T12:10:48.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475187,1737202248944,-497.47631961,0.00019178,2,"2025-01-18T12:10:48.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475188,1737202248954,-500.0,0.00019178,2,"2025-01-18T12:10:48.954",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475189,1737202248965,-500.0,0.00019178,2,"2025-01-18T12:10:48.965",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475190,1737202248975,-509.08599197,0.00019178,2,"2025-01-18T12:10:48.975",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475191,1737202248986,-500.0,0.00019178,2,"2025-01-18T12:10:48.986",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475192,1737202248996,-500.0,0.00019178,2,"2025-01-18T12:10:48.996",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475193,1737202249006,-500.0,0.00019178,2,"2025-01-18T12:10:49.006",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475194,1737202249016,-500.0,0.00019178,2,"2025-01-18T12:10:49.016",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475195,1737202249026,-500.0,0.00019178,2,"2025-01-18T12:10:49.026",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475196,1737202249036,-500.0,0.00019178,2,"2025-01-18T12:10:49.036",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475197,1737202249046,-473.34814452,0.00019178,2,"2025-01-18T12:10:49.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475198,1737202249056,-500.0,0.00019178,2,"2025-01-18T12:10:49.056",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475199,1737202249066,-500.0,0.00019178,2,"2025-01-18T12:10:49.066",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475200,1737202249078,-500.0,0.00019178,2,"2025-01-18T12:10:49.078",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475201,1737202249089,-500.0,0.00019178,2,"2025-01-18T12:10:49.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475202,1737202249100,-500.0,0.00019178,2,"2025-01-18T12:10:49.100",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475203,1737202249113,-500.0,0.00019178,2,"2025-01-18T12:10:49.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475204,1737202249123,-500.0,0.00019178,2,"2025-01-18T12:10:49.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475205,1737202249134,-500.0,0.00019178,2,"2025-01-18T12:10:49.134",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475206,1737202249144,-500.0,0.00019178,2,"2025-01-18T12:10:49.144",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475207,1737202249155,-500.0,0.00019178,2,"2025-01-18T12:10:49.155",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475208,1737202249166,-237.11398402,0.00019178,2,"2025-01-18T12:10:49.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475209,1737202249176,-500.0,0.00019178,2,"2025-01-18T12:10:49.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475210,1737202249187,-500.0,0.00019178,2,"2025-01-18T12:10:49.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475211,1737202249197,-500.0,0.00019178,2,"2025-01-18T12:10:49.197",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475212,1737202249208,-500.0,0.00019178,2,"2025-01-18T12:10:49.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475213,1737202249218,-500.0,0.00019178,2,"2025-01-18T12:10:49.218",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475214,1737202249229,-500.0,0.00019178,2,"2025-01-18T12:10:49.229",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475215,1737202249239,-500.0,0.00019178,2,"2025-01-18T12:10:49.239",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475216,1737202249249,-500.0,0.00019178,2,"2025-01-18T12:10:49.249",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475217,1737202249259,-500.0,0.00019178,2,"2025-01-18T12:10:49.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475218,1737202249269,-500.0,0.00019178,2,"2025-01-18T12:10:49.269",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475219,1737202249279,-500.0,0.00019178,2,"2025-01-18T12:10:49.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475220,1737202249289,-500.0,0.00019178,2,"2025-01-18T12:10:49.289",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475221,1737202249299,-500.0,0.00019178,2,"2025-01-18T12:10:49.299",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475222,1737202249310,-500.0,0.00019178,2,"2025-01-18T12:10:49.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475223,1737202249320,-471.98757497,0.00019178,2,"2025-01-18T12:10:49.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475224,1737202249330,-500.0,0.00019178,2,"2025-01-18T12:10:49.330",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475225,1737202249340,-500.0,0.00019178,2,"2025-01-18T12:10:49.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475226,1737202249351,-527.51302907,0.00019178,2,"2025-01-18T12:10:49.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475227,1737202249362,-500.0,0.00019178,2,"2025-01-18T12:10:49.362",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475228,1737202249372,-500.0,0.00019178,2,"2025-01-18T12:10:49.372",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475229,1737202249383,-500.0,0.00019178,2,"2025-01-18T12:10:49.383",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475230,1737202249393,-500.0,0.00019178,2,"2025-01-18T12:10:49.393",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475231,1737202249641,-500.0,0.00019178,2,"2025-01-18T12:10:49.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475232,1737202249659,-500.0,0.00019178,2,"2025-01-18T12:10:49.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475233,1737202249670,-500.0,0.00019178,2,"2025-01-18T12:10:49.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475234,1737202249680,-500.0,0.00019178,2,"2025-01-18T12:10:49.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475235,1737202249689,-500.0,0.00019178,2,"2025-01-18T12:10:49.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475236,1737202249699,-500.0,0.00019178,2,"2025-01-18T12:10:49.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475237,1737202249709,-500.0,0.00019178,2,"2025-01-18T12:10:49.709",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475238,1737202249720,-500.0,0.00019178,2,"2025-01-18T12:10:49.720",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475239,1737202249729,-500.0,0.00019178,2,"2025-01-18T12:10:49.729",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475240,1737202249740,-500.0,0.00019178,2,"2025-01-18T12:10:49.740",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475241,1737202249751,-500.0,0.00019178,2,"2025-01-18T12:10:49.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475242,1737202249761,-500.0,0.00019178,2,"2025-01-18T12:10:49.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475243,1737202249772,-500.0,0.00019178,2,"2025-01-18T12:10:49.772",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475244,1737202249782,-500.0,0.00019178,2,"2025-01-18T12:10:49.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475245,1737202249791,-500.0,0.00019178,2,"2025-01-18T12:10:49.791",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475246,1737202249801,-500.0,0.00019178,2,"2025-01-18T12:10:49.801",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475247,1737202249811,-500.0,0.00019178,2,"2025-01-18T12:10:49.811",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475248,1737202249820,-500.0,0.00019178,2,"2025-01-18T12:10:49.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475249,1737202249829,-500.0,0.00019178,2,"2025-01-18T12:10:49.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475250,1737202249839,-500.0,0.00019178,2,"2025-01-18T12:10:49.839",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475251,1737202249848,-500.0,0.00019178,2,"2025-01-18T12:10:49.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475252,1737202249859,-167.3076911,0.00019178,2,"2025-01-18T12:10:49.859",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475253,1737202249869,-546.42010217,0.00019178,2,"2025-01-18T12:10:49.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475254,1737202249879,-647.43003201,0.00019178,2,"2025-01-18T12:10:49.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475255,1737202249888,-502.05476563,0.00019178,2,"2025-01-18T12:10:49.888",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475256,1737202249898,-500.0,0.00019178,2,"2025-01-18T12:10:49.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475257,1737202249907,-509.5912341,0.00019178,2,"2025-01-18T12:10:49.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475258,1737202249918,-500.0,0.00019178,2,"2025-01-18T12:10:49.918",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475259,1737202249927,-500.0,0.00019178,2,"2025-01-18T12:10:49.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475260,1737202249937,-500.0,0.00019178,2,"2025-01-18T12:10:49.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475261,1737202249948,-500.0,0.00019178,2,"2025-01-18T12:10:49.948",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475262,1737202249959,-500.0,0.00019178,2,"2025-01-18T12:10:49.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475263,1737202249968,-500.0,0.00019178,2,"2025-01-18T12:10:49.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475264,1737202249978,-500.0,0.00019178,2,"2025-01-18T12:10:49.978",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475265,1737202249987,-500.0,0.00019178,2,"2025-01-18T12:10:49.987",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475266,1737202249997,-500.0,0.00019178,2,"2025-01-18T12:10:49.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475267,1737202250007,-500.0,0.00019178,2,"2025-01-18T12:10:50.007",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475268,1737202250016,-500.0,0.00019178,2,"2025-01-18T12:10:50.016",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475269,1737202250025,-500.0,0.00019178,2,"2025-01-18T12:10:50.025",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475270,1737202250035,-500.0,0.00019178,2,"2025-01-18T12:10:50.035",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475271,1737202250045,-500.0,0.00019178,2,"2025-01-18T12:10:50.045",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475272,1737202250054,-500.0,0.00019178,2,"2025-01-18T12:10:50.054",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475273,1737202250063,-500.0,0.00019178,2,"2025-01-18T12:10:50.063",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475274,1737202250073,-562.84770526,0.00019178,2,"2025-01-18T12:10:50.073",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475275,1737202250082,-512.20284539,0.00019178,2,"2025-01-18T12:10:50.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475276,1737202250092,-500.0,0.00019178,2,"2025-01-18T12:10:50.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475277,1737202250101,-500.0,0.00019178,2,"2025-01-18T12:10:50.101",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475278,1737202250112,-505.48937043,0.00019178,2,"2025-01-18T12:10:50.112",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475279,1737202250122,-500.0,0.00019178,2,"2025-01-18T12:10:50.122",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475280,1737202250131,-500.0,0.00019178,2,"2025-01-18T12:10:50.131",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475281,1737202250141,-500.0,0.00019178,2,"2025-01-18T12:10:50.141",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475282,1737202250150,-500.0,0.00019178,2,"2025-01-18T12:10:50.150",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475283,1737202250160,-500.0,0.00019178,2,"2025-01-18T12:10:50.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475284,1737202250170,-500.0,0.00019178,2,"2025-01-18T12:10:50.170",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475285,1737202250180,-500.0,0.00019178,2,"2025-01-18T12:10:50.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475286,1737202250190,-500.0,0.00019178,2,"2025-01-18T12:10:50.190",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475287,1737202250200,-500.0,0.00019178,2,"2025-01-18T12:10:50.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475288,1737202250210,-500.0,0.00019178,2,"2025-01-18T12:10:50.210",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475289,1737202250219,-500.0,0.00019178,2,"2025-01-18T12:10:50.219",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475290,1737202250229,-500.0,0.00019178,2,"2025-01-18T12:10:50.229",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475291,1737202250239,-551.39192366,0.00019178,2,"2025-01-18T12:10:50.239",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475292,1737202250248,-500.0,0.00019178,2,"2025-01-18T12:10:50.248",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475293,1737202250258,-500.0,0.00019178,2,"2025-01-18T12:10:50.258",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475294,1737202250268,-500.0,0.00019178,2,"2025-01-18T12:10:50.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475295,1737202250277,-500.0,0.00019178,2,"2025-01-18T12:10:50.277",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475296,1737202250287,-500.0,0.00019178,2,"2025-01-18T12:10:50.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475297,1737202250297,-500.0,0.00019178,2,"2025-01-18T12:10:50.297",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475298,1737202250307,-500.0,0.00019178,2,"2025-01-18T12:10:50.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475299,1737202250316,-500.0,0.00019178,2,"2025-01-18T12:10:50.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475300,1737202250325,-500.0,0.00019178,2,"2025-01-18T12:10:50.325",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475301,1737202250334,-564.09629374,0.00019178,2,"2025-01-18T12:10:50.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475302,1737202250343,-500.0,0.00019178,2,"2025-01-18T12:10:50.343",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475303,1737202250353,-500.0,0.00019178,2,"2025-01-18T12:10:50.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475304,1737202250364,-500.0,0.00019178,2,"2025-01-18T12:10:50.364",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475305,1737202250373,-500.0,0.00019178,2,"2025-01-18T12:10:50.373",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475306,1737202250383,-500.0,0.00019178,2,"2025-01-18T12:10:50.383",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475307,1737202250392,-500.0,0.00019178,2,"2025-01-18T12:10:50.392",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475308,1737202250401,-500.0,0.00019178,2,"2025-01-18T12:10:50.401",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475309,1737202250411,-370.51784183,0.00019178,2,"2025-01-18T12:10:50.411",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475310,1737202250420,-500.0,0.00019178,2,"2025-01-18T12:10:50.420",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475311,1737202250430,-588.27265053,0.00019178,2,"2025-01-18T12:10:50.430",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475312,1737202250440,-500.0,0.00019178,2,"2025-01-18T12:10:50.440",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475313,1737202250449,-500.0,0.00019178,2,"2025-01-18T12:10:50.449",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475314,1737202250458,-502.61680204,0.00019178,2,"2025-01-18T12:10:50.458",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475315,1737202250470,-500.0,0.00019178,2,"2025-01-18T12:10:50.470",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475316,1737202250479,-500.0,0.00019178,2,"2025-01-18T12:10:50.479",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475317,1737202250488,-500.0,0.00019178,2,"2025-01-18T12:10:50.488",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475318,1737202250499,-500.0,0.00019178,2,"2025-01-18T12:10:50.499",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475319,1737202250508,-500.0,0.00019178,2,"2025-01-18T12:10:50.508",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475320,1737202250521,-500.0,0.00019178,2,"2025-01-18T12:10:50.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475321,1737202250531,-500.0,0.00019178,2,"2025-01-18T12:10:50.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475322,1737202250540,-500.0,0.00019178,2,"2025-01-18T12:10:50.540",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475323,1737202250549,-500.0,0.00019178,2,"2025-01-18T12:10:50.549",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475324,1737202250560,-500.0,0.00019178,2,"2025-01-18T12:10:50.560",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475325,1737202250569,-500.0,0.00019178,2,"2025-01-18T12:10:50.569",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475326,1737202250578,-500.0,0.00019178,2,"2025-01-18T12:10:50.578",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475327,1737202250588,-500.0,0.00019178,2,"2025-01-18T12:10:50.588",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475328,1737202250599,-500.0,0.00019178,2,"2025-01-18T12:10:50.599",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475329,1737202250611,-500.0,0.00019178,2,"2025-01-18T12:10:50.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475330,1737202250620,-500.0,0.00019178,2,"2025-01-18T12:10:50.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475331,1737202250629,-500.0,0.00019178,2,"2025-01-18T12:10:50.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475332,1737202250639,-502.77793733,0.00019178,2,"2025-01-18T12:10:50.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475333,1737202250648,-206.9,0.00019178,2,"2025-01-18T12:10:50.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475334,1737202250658,-500.0,0.00019178,2,"2025-01-18T12:10:50.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475335,1737202250668,-500.0,0.00019178,2,"2025-01-18T12:10:50.668",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475336,1737202250678,-502.17049332,0.00019178,2,"2025-01-18T12:10:50.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475337,1737202250687,-500.0,0.00019178,2,"2025-01-18T12:10:50.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475338,1737202250701,-500.0,0.00019178,2,"2025-01-18T12:10:50.701",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475339,1737202250711,-500.0,0.00019178,2,"2025-01-18T12:10:50.711",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475340,1737202250721,-500.0,0.00019178,2,"2025-01-18T12:10:50.721",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475341,1737202250730,-500.0,0.00019178,2,"2025-01-18T12:10:50.730",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475342,1737202250741,-500.0,0.00019178,2,"2025-01-18T12:10:50.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475343,1737202250751,-485.54284389,0.00019178,2,"2025-01-18T12:10:50.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475344,1737202250761,-500.0,0.00019178,2,"2025-01-18T12:10:50.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475345,1737202250770,-500.0,0.00019178,2,"2025-01-18T12:10:50.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475346,1737202250780,-500.0,0.00019178,2,"2025-01-18T12:10:50.780",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475347,1737202250789,-500.0,0.00019178,2,"2025-01-18T12:10:50.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475348,1737202250799,-500.0,0.00019178,2,"2025-01-18T12:10:50.799",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475349,1737202250808,-500.0,0.00019178,2,"2025-01-18T12:10:50.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475350,1737202250819,-500.0,0.00019178,2,"2025-01-18T12:10:50.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475351,1737202250829,-500.0,0.00019178,2,"2025-01-18T12:10:50.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475352,1737202250838,-500.0,0.00019178,2,"2025-01-18T12:10:50.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475353,1737202250848,-500.0,0.00019178,2,"2025-01-18T12:10:50.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475354,1737202250860,-500.0,0.00019178,2,"2025-01-18T12:10:50.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475355,1737202250870,-500.0,0.00019178,2,"2025-01-18T12:10:50.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475356,1737202250879,-431.49665463,0.00019178,2,"2025-01-18T12:10:50.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475357,1737202250889,-500.0,0.00019178,2,"2025-01-18T12:10:50.889",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475358,1737202250898,-500.0,0.00019178,2,"2025-01-18T12:10:50.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475359,1737202250907,-500.0,0.00019178,2,"2025-01-18T12:10:50.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475360,1737202250916,-500.0,0.00019178,2,"2025-01-18T12:10:50.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475361,1737202250926,-500.0,0.00019178,2,"2025-01-18T12:10:50.926",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475362,1737202250935,-500.0,0.00019178,2,"2025-01-18T12:10:50.935",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475363,1737202250944,-500.0,0.00019178,2,"2025-01-18T12:10:50.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475364,1737202250954,-500.0,0.00019178,2,"2025-01-18T12:10:50.954",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475365,1737202250963,-159.94222368,0.00019178,2,"2025-01-18T12:10:50.963",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475366,1737202250972,-500.0,0.00019178,2,"2025-01-18T12:10:50.972",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475367,1737202250981,-500.0,0.00019178,2,"2025-01-18T12:10:50.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475368,1737202250990,-500.0,0.00019178,2,"2025-01-18T12:10:50.990",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475369,1737202250999,-500.0,0.00019178,2,"2025-01-18T12:10:50.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475370,1737202251008,-500.0,0.00019178,2,"2025-01-18T12:10:51.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475371,1737202251018,-500.0,0.00019178,2,"2025-01-18T12:10:51.018",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475372,1737202251027,-500.0,0.00019178,2,"2025-01-18T12:10:51.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475373,1737202251037,-500.0,0.00019178,2,"2025-01-18T12:10:51.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475374,1737202251046,-500.0,0.00019178,2,"2025-01-18T12:10:51.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475375,1737202251055,-500.0,0.00019178,2,"2025-01-18T12:10:51.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475376,1737202251064,-500.0,0.00019178,2,"2025-01-18T12:10:51.064",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475377,1737202251073,-500.0,0.00019178,2,"2025-01-18T12:10:51.073",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475378,1737202251083,-191.64913337,0.00019178,2,"2025-01-18T12:10:51.083",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475379,1737202251092,-500.0,0.00019178,2,"2025-01-18T12:10:51.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475380,1737202251101,-500.0,0.00019178,2,"2025-01-18T12:10:51.101",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475381,1737202251111,-500.0,0.00019178,2,"2025-01-18T12:10:51.111",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475382,1737202251120,-500.0,0.00019178,2,"2025-01-18T12:10:51.120",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475383,1737202251129,-500.0,0.00019178,2,"2025-01-18T12:10:51.129",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475384,1737202251139,-500.0,0.00019178,2,"2025-01-18T12:10:51.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475385,1737202251148,-522.7393365,0.00019178,2,"2025-01-18T12:10:51.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475386,1737202251158,-500.0,0.00019178,2,"2025-01-18T12:10:51.158",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475387,1737202251168,-534.91609849,0.00019178,2,"2025-01-18T12:10:51.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475388,1737202251177,-500.0,0.00019178,2,"2025-01-18T12:10:51.177",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475389,1737202251187,-500.0,0.00019178,2,"2025-01-18T12:10:51.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475390,1737202251197,-500.0,0.00019178,2,"2025-01-18T12:10:51.197",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475391,1737202251206,-500.0,0.00019178,2,"2025-01-18T12:10:51.206",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475392,1737202251216,-500.0,0.00019178,2,"2025-01-18T12:10:51.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475393,1737202251225,-500.0,0.00019178,2,"2025-01-18T12:10:51.225",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475394,1737202251235,-514.10587046,0.00019178,2,"2025-01-18T12:10:51.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475395,1737202251245,-500.0,0.00019178,2,"2025-01-18T12:10:51.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475396,1737202251254,-500.0,0.00019178,2,"2025-01-18T12:10:51.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475397,1737202251263,-500.0,0.00019178,2,"2025-01-18T12:10:51.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475398,1737202251273,-500.0,0.00019178,2,"2025-01-18T12:10:51.273",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475399,1737202251283,-500.0,0.00019178,2,"2025-01-18T12:10:51.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475400,1737202251292,-511.25862332,0.00019178,2,"2025-01-18T12:10:51.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475401,1737202251303,-500.0,0.00019178,2,"2025-01-18T12:10:51.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475402,1737202251312,-500.0,0.00019178,2,"2025-01-18T12:10:51.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475403,1737202251322,-500.0,0.00019178,2,"2025-01-18T12:10:51.322",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475404,1737202251331,-500.0,0.00019178,2,"2025-01-18T12:10:51.331",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475405,1737202251341,-500.0,0.00019178,2,"2025-01-18T12:10:51.341",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475406,1737202251350,-462.57385728,0.00019178,2,"2025-01-18T12:10:51.350",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475407,1737202251360,-500.0,0.00019178,2,"2025-01-18T12:10:51.360",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475408,1737202251370,-500.0,0.00019178,2,"2025-01-18T12:10:51.370",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475409,1737202251379,-500.0,0.00019178,2,"2025-01-18T12:10:51.379",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475410,1737202251389,-500.0,0.00019178,2,"2025-01-18T12:10:51.389",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475411,1737202251398,-508.79380808,0.00019178,2,"2025-01-18T12:10:51.398",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475412,1737202251408,-500.0,0.00019178,2,"2025-01-18T12:10:51.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475413,1737202251417,-500.0,0.00019178,2,"2025-01-18T12:10:51.417",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475414,1737202251427,-500.0,0.00019178,2,"2025-01-18T12:10:51.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475415,1737202251437,-500.0,0.00019178,2,"2025-01-18T12:10:51.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475416,1737202251446,-500.0,0.00019178,2,"2025-01-18T12:10:51.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475417,1737202251455,-500.0,0.00019178,2,"2025-01-18T12:10:51.455",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475418,1737202251465,-151.34589074,0.00019178,2,"2025-01-18T12:10:51.465",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475419,1737202251474,-500.0,0.00019178,2,"2025-01-18T12:10:51.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475420,1737202251484,-500.0,0.00019178,2,"2025-01-18T12:10:51.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475421,1737202251493,-500.0,0.00019178,2,"2025-01-18T12:10:51.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475422,1737202251503,-500.0,0.00019178,2,"2025-01-18T12:10:51.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475423,1737202251513,-500.0,0.00019178,2,"2025-01-18T12:10:51.513",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475424,1737202251527,-500.0,0.00019178,2,"2025-01-18T12:10:51.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475425,1737202251536,-500.0,0.00019178,2,"2025-01-18T12:10:51.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475426,1737202251546,-500.0,0.00019178,2,"2025-01-18T12:10:51.546",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475427,1737202251556,-500.0,0.00019178,2,"2025-01-18T12:10:51.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475428,1737202251566,-500.0,0.00019178,2,"2025-01-18T12:10:51.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475429,1737202251576,-500.0,0.00019178,2,"2025-01-18T12:10:51.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475430,1737202251586,-500.0,0.00019178,2,"2025-01-18T12:10:51.586",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475431,1737202251598,-500.0,0.00019178,2,"2025-01-18T12:10:51.598",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475432,1737202251609,-500.0,0.00019178,2,"2025-01-18T12:10:51.609",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475433,1737202251619,-500.0,0.00019178,2,"2025-01-18T12:10:51.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475434,1737202251629,-500.0,0.00019178,2,"2025-01-18T12:10:51.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475435,1737202251640,-227.31087681,0.00019178,2,"2025-01-18T12:10:51.640",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475436,1737202251649,-500.0,0.00019178,2,"2025-01-18T12:10:51.649",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475437,1737202251659,-500.0,0.00019178,2,"2025-01-18T12:10:51.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475438,1737202251669,-500.0,0.00019178,2,"2025-01-18T12:10:51.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475439,1737202251679,-500.0,0.00019178,2,"2025-01-18T12:10:51.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475440,1737202251689,-500.0,0.00019178,2,"2025-01-18T12:10:51.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475441,1737202251699,-500.0,0.00019178,2,"2025-01-18T12:10:51.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475442,1737202251708,-500.0,0.00019178,2,"2025-01-18T12:10:51.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475443,1737202251718,-500.0,0.00019178,2,"2025-01-18T12:10:51.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475444,1737202251727,-500.0,0.00019178,2,"2025-01-18T12:10:51.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475445,1737202251736,-500.0,0.00019178,2,"2025-01-18T12:10:51.736",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475446,1737202251746,-500.0,0.00019178,2,"2025-01-18T12:10:51.746",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475447,1737202251755,-500.0,0.00019178,2,"2025-01-18T12:10:51.755",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475448,1737202251764,-500.0,0.00019178,2,"2025-01-18T12:10:51.764",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475449,1737202251774,-500.0,0.00019178,2,"2025-01-18T12:10:51.774",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475450,1737202251783,-5000.0,0.00019178,2,"2025-01-18T12:10:51.783",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475451,1737202251792,-500.0,0.00019178,2,"2025-01-18T12:10:51.792",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475452,1737202251802,-500.0,0.00019178,2,"2025-01-18T12:10:51.802",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475453,1737202251811,-500.0,0.00019178,2,"2025-01-18T12:10:51.811",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475454,1737202251820,-500.0,0.00019178,2,"2025-01-18T12:10:51.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475455,1737202251829,-505.54617362,0.00019178,2,"2025-01-18T12:10:51.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475456,1737202251839,-500.0,0.00019178,2,"2025-01-18T12:10:51.839",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475457,1737202251848,-500.0,0.00019178,2,"2025-01-18T12:10:51.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475458,1737202251857,-500.0,0.00019178,2,"2025-01-18T12:10:51.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475459,1737202251866,-440.10876235,0.00019178,2,"2025-01-18T12:10:51.866",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475460,1737202251875,-500.0,0.00019178,2,"2025-01-18T12:10:51.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475461,1737202251884,-500.0,0.00019178,2,"2025-01-18T12:10:51.884",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475462,1737202251893,-500.0,0.00019178,2,"2025-01-18T12:10:51.893",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475463,1737202251903,-500.0,0.00019178,2,"2025-01-18T12:10:51.903",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475464,1737202251913,-500.0,0.00019178,2,"2025-01-18T12:10:51.913",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475465,1737202251922,-500.0,0.00019178,2,"2025-01-18T12:10:51.922",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475466,1737202251932,-500.0,0.00019178,2,"2025-01-18T12:10:51.932",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475467,1737202251941,-500.0,0.00019178,2,"2025-01-18T12:10:51.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475468,1737202251951,-500.0,0.00019178,2,"2025-01-18T12:10:51.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475469,1737202251960,-500.0,0.00019178,2,"2025-01-18T12:10:51.960",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475470,1737202252021,-500.0,0.00019178,2,"2025-01-18T12:10:52.021",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475471,1737202252031,-500.0,0.00019178,2,"2025-01-18T12:10:52.031",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475472,1737202252040,-500.0,0.00019178,2,"2025-01-18T12:10:52.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475473,1737202252052,-500.0,0.00019178,2,"2025-01-18T12:10:52.052",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475474,1737202252062,-500.0,0.00019178,2,"2025-01-18T12:10:52.062",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475475,1737202252071,-514.501327,0.00019178,2,"2025-01-18T12:10:52.071",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475476,1737202252080,-500.0,0.00019178,2,"2025-01-18T12:10:52.080",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475477,1737202252089,-500.0,0.00019178,2,"2025-01-18T12:10:52.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475478,1737202252099,-500.0,0.00019178,2,"2025-01-18T12:10:52.099",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475479,1737202252109,-520.22723867,0.00019178,2,"2025-01-18T12:10:52.109",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475480,1737202252118,-500.0,0.00019178,2,"2025-01-18T12:10:52.118",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475481,1737202252128,-500.0,0.00019178,2,"2025-01-18T12:10:52.128",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475482,1737202252137,-321.78325825,0.00019178,2,"2025-01-18T12:10:52.137",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475483,1737202252147,-500.0,0.00019178,2,"2025-01-18T12:10:52.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475484,1737202252157,-500.0,0.00019178,2,"2025-01-18T12:10:52.157",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475485,1737202252167,-500.0,0.00019178,2,"2025-01-18T12:10:52.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475486,1737202252177,-500.0,0.00019178,2,"2025-01-18T12:10:52.177",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475487,1737202252187,-500.0,0.00019178,2,"2025-01-18T12:10:52.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475488,1737202252196,-500.0,0.00019178,2,"2025-01-18T12:10:52.196",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475489,1737202252207,-500.0,0.00019178,2,"2025-01-18T12:10:52.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475490,1737202252217,-500.0,0.00019178,2,"2025-01-18T12:10:52.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475491,1737202252228,-542.86,0.00019178,2,"2025-01-18T12:10:52.228",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475492,1737202252238,-361.05979484,0.00019178,2,"2025-01-18T12:10:52.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475493,1737202252247,-542.86,0.00019178,2,"2025-01-18T12:10:52.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475494,1737202252257,-500.0,0.00019178,2,"2025-01-18T12:10:52.257",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475495,1737202252267,-542.86,0.00019178,2,"2025-01-18T12:10:52.267",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475496,1737202252279,-500.0,0.00019178,2,"2025-01-18T12:10:52.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475497,1737202252288,-500.0,0.00019178,2,"2025-01-18T12:10:52.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475498,1737202252298,-542.86,0.00019178,2,"2025-01-18T12:10:52.298",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475499,1737202252307,-500.0,0.00019178,2,"2025-01-18T12:10:52.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475500,1737202252316,-542.86,0.00019178,2,"2025-01-18T12:10:52.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475501,1737202252325,-500.0,0.00019178,2,"2025-01-18T12:10:52.325",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475502,1737202252336,-500.0,0.00019178,2,"2025-01-18T12:10:52.336",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475503,1737202252347,-542.86,0.00019178,2,"2025-01-18T12:10:52.347",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475504,1737202252356,-500.0,0.00019178,2,"2025-01-18T12:10:52.356",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475505,1737202252366,-500.0,0.00019178,2,"2025-01-18T12:10:52.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475506,1737202252375,-542.86,0.00019178,2,"2025-01-18T12:10:52.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475507,1737202252386,-500.0,0.00019178,2,"2025-01-18T12:10:52.386",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475508,1737202252395,-500.0,0.00019178,2,"2025-01-18T12:10:52.395",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475509,1737202252404,-542.86,0.00019178,2,"2025-01-18T12:10:52.404",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475510,1737202252413,-542.86,0.00019178,2,"2025-01-18T12:10:52.413",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475511,1737202252422,-542.86,0.00019178,2,"2025-01-18T12:10:52.422",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475512,1737202252432,-500.0,0.00019178,2,"2025-01-18T12:10:52.432",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475513,1737202252442,-542.86,0.00019178,2,"2025-01-18T12:10:52.442",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475514,1737202252452,-519.26311484,0.00019178,2,"2025-01-18T12:10:52.452",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475515,1737202252462,-542.86,0.00019178,2,"2025-01-18T12:10:52.462",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475516,1737202252471,-500.0,0.00019178,2,"2025-01-18T12:10:52.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475517,1737202252480,-500.0,0.00019178,2,"2025-01-18T12:10:52.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475518,1737202252489,-500.0,0.00019178,2,"2025-01-18T12:10:52.489",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475519,1737202252498,-500.0,0.00019178,2,"2025-01-18T12:10:52.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475520,1737202252508,-500.0,0.00019178,2,"2025-01-18T12:10:52.508",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475521,1737202252525,-202.74364008,0.00019178,2,"2025-01-18T12:10:52.525",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475522,1737202252534,-500.0,0.00019178,2,"2025-01-18T12:10:52.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475523,1737202252543,-500.0,0.00019178,2,"2025-01-18T12:10:52.543",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475524,1737202252553,-500.0,0.00019178,2,"2025-01-18T12:10:52.553",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475525,1737202252562,-500.0,0.00019178,2,"2025-01-18T12:10:52.562",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475526,1737202252571,-500.0,0.00019178,2,"2025-01-18T12:10:52.571",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475527,1737202252580,-500.0,0.00019178,2,"2025-01-18T12:10:52.580",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475528,1737202252590,-500.0,0.00019178,2,"2025-01-18T12:10:52.590",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475529,1737202252600,-500.0,0.00019178,2,"2025-01-18T12:10:52.600",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475530,1737202252611,-500.0,0.00019178,2,"2025-01-18T12:10:52.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475531,1737202252620,-500.0,0.00019178,2,"2025-01-18T12:10:52.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475532,1737202252629,-500.0,0.00019178,2,"2025-01-18T12:10:52.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475533,1737202252639,-500.0,0.00019178,2,"2025-01-18T12:10:52.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475534,1737202252648,-230.27315286,0.00019178,2,"2025-01-18T12:10:52.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475535,1737202252657,-274.95596706,0.00019178,2,"2025-01-18T12:10:52.657",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475536,1737202252666,-500.0,0.00019178,2,"2025-01-18T12:10:52.666",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475537,1737202252676,-500.0,0.00019178,2,"2025-01-18T12:10:52.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475538,1737202252685,-500.0,0.00019178,2,"2025-01-18T12:10:52.685",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475539,1737202252695,-500.0,0.00019178,2,"2025-01-18T12:10:52.695",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475540,1737202252704,-500.0,0.00019178,2,"2025-01-18T12:10:52.704",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475541,1737202252713,-500.0,0.00019178,2,"2025-01-18T12:10:52.713",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475542,1737202252722,-500.0,0.00019178,2,"2025-01-18T12:10:52.722",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475543,1737202252731,-500.0,0.00019178,2,"2025-01-18T12:10:52.731",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475544,1737202252741,-500.0,0.00019178,2,"2025-01-18T12:10:52.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475545,1737202252751,-500.0,0.00019178,2,"2025-01-18T12:10:52.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475546,1737202252760,-500.0,0.00019178,2,"2025-01-18T12:10:52.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475547,1737202252769,-500.0,0.00019178,2,"2025-01-18T12:10:52.769",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475548,1737202252779,-577.94458256,0.00019178,2,"2025-01-18T12:10:52.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475549,1737202252788,-641.8673285,0.00019178,2,"2025-01-18T12:10:52.788",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475550,1737202252797,-500.0,0.00019178,2,"2025-01-18T12:10:52.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475551,1737202252806,-500.0,0.00019178,2,"2025-01-18T12:10:52.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475552,1737202252815,-500.0,0.00019178,2,"2025-01-18T12:10:52.815",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475553,1737202252824,-500.0,0.00019178,2,"2025-01-18T12:10:52.824",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475554,1737202252833,-500.0,0.00019178,2,"2025-01-18T12:10:52.833",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475555,1737202252843,-500.0,0.00019178,2,"2025-01-18T12:10:52.843",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475556,1737202252852,-500.0,0.00019178,2,"2025-01-18T12:10:52.852",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475557,1737202252863,-500.0,0.00019178,2,"2025-01-18T12:10:52.863",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475558,1737202252872,-500.0,0.00019178,2,"2025-01-18T12:10:52.872",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475559,1737202252881,-500.0,0.00019178,2,"2025-01-18T12:10:52.881",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475560,1737202252890,-500.0,0.00019178,2,"2025-01-18T12:10:52.890",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475561,1737202252900,-500.0,0.00019178,2,"2025-01-18T12:10:52.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475562,1737202252909,-500.0,0.00019178,2,"2025-01-18T12:10:52.909",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475563,1737202252918,-500.0,0.00019178,2,"2025-01-18T12:10:52.918",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475564,1737202252927,-500.0,0.00019178,2,"2025-01-18T12:10:52.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475565,1737202252937,-500.0,0.00019178,2,"2025-01-18T12:10:52.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475566,1737202252946,-500.0,0.00019178,2,"2025-01-18T12:10:52.946",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475567,1737202252955,-500.0,0.00019178,2,"2025-01-18T12:10:52.955",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475568,1737202252964,-500.0,0.00019178,2,"2025-01-18T12:10:52.964",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475569,1737202252974,-500.0,0.00019178,2,"2025-01-18T12:10:52.974",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475570,1737202252983,-513.63049392,0.00019178,2,"2025-01-18T12:10:52.983",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475571,1737202252992,-500.0,0.00019178,2,"2025-01-18T12:10:52.992",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475572,1737202253002,-500.0,0.00019178,2,"2025-01-18T12:10:53.002",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475573,1737202253011,-500.0,0.00019178,2,"2025-01-18T12:10:53.011",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475574,1737202253020,-500.0,0.00019178,2,"2025-01-18T12:10:53.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475575,1737202253030,-500.0,0.00019178,2,"2025-01-18T12:10:53.030",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475576,1737202253040,-500.0,0.00019178,2,"2025-01-18T12:10:53.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475577,1737202253049,-500.0,0.00019178,2,"2025-01-18T12:10:53.049",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475578,1737202253060,-500.0,0.00019178,2,"2025-01-18T12:10:53.060",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475579,1737202253070,-500.0,0.00019178,2,"2025-01-18T12:10:53.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475580,1737202253081,-500.0,0.00019178,2,"2025-01-18T12:10:53.081",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475581,1737202253090,-500.0,0.00019178,2,"2025-01-18T12:10:53.090",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475582,1737202253100,-500.0,0.00019178,2,"2025-01-18T12:10:53.100",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475583,1737202253110,-500.0,0.00019178,2,"2025-01-18T12:10:53.110",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475584,1737202253120,-500.0,0.00019178,2,"2025-01-18T12:10:53.120",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475585,1737202253130,-507.30427451,0.00019178,2,"2025-01-18T12:10:53.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475586,1737202253140,-500.0,0.00019178,2,"2025-01-18T12:10:53.140",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475587,1737202253150,-446.69351782,0.00019178,2,"2025-01-18T12:10:53.150",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475588,1737202253160,-500.0,0.00019178,2,"2025-01-18T12:10:53.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475589,1737202253169,-500.0,0.00019178,2,"2025-01-18T12:10:53.169",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475590,1737202253179,-500.0,0.00019178,2,"2025-01-18T12:10:53.179",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475591,1737202253188,-500.0,0.00019178,2,"2025-01-18T12:10:53.188",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475592,1737202253198,-500.0,0.00019178,2,"2025-01-18T12:10:53.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475593,1737202253207,-499.03962038,0.00019178,2,"2025-01-18T12:10:53.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475594,1737202253217,-500.0,0.00019178,2,"2025-01-18T12:10:53.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475595,1737202253227,-500.0,0.00019178,2,"2025-01-18T12:10:53.227",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475596,1737202253237,-500.0,0.00019178,2,"2025-01-18T12:10:53.237",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475597,1737202253247,-500.0,0.00019178,2,"2025-01-18T12:10:53.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475598,1737202253256,-500.0,0.00019178,2,"2025-01-18T12:10:53.256",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475599,1737202253265,-500.0,0.00019178,2,"2025-01-18T12:10:53.265",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475600,1737202253275,-295.12116868,0.00019178,2,"2025-01-18T12:10:53.275",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475601,1737202253284,-447.69645878,0.00019178,2,"2025-01-18T12:10:53.284",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475602,1737202253294,-500.0,0.00019178,2,"2025-01-18T12:10:53.294",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475603,1737202253303,-500.0,0.00019178,2,"2025-01-18T12:10:53.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475604,1737202253312,-500.0,0.00019178,2,"2025-01-18T12:10:53.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475605,1737202253321,-525.75033361,0.00019178,2,"2025-01-18T12:10:53.321",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475606,1737202253331,-248.68,0.00019178,2,"2025-01-18T12:10:53.331",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475607,1737202253340,-500.0,0.00019178,2,"2025-01-18T12:10:53.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475608,1737202253349,-500.0,0.00019178,2,"2025-01-18T12:10:53.349",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475609,1737202253359,-500.0,0.00019178,2,"2025-01-18T12:10:53.359",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475610,1737202253368,-511.12554621,0.00019178,2,"2025-01-18T12:10:53.368",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475611,1737202253377,-500.0,0.00019178,2,"2025-01-18T12:10:53.377",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475612,1737202253387,-500.0,0.00019178,2,"2025-01-18T12:10:53.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475613,1737202253396,-500.0,0.00019178,2,"2025-01-18T12:10:53.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475614,1737202253405,-500.0,0.00019178,2,"2025-01-18T12:10:53.405",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475615,1737202253415,-500.0,0.00019178,2,"2025-01-18T12:10:53.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475616,1737202253425,-508.00194597,0.00019178,2,"2025-01-18T12:10:53.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475617,1737202253434,-500.0,0.00019178,2,"2025-01-18T12:10:53.434",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475618,1737202253444,-400.6194129,0.00019178,2,"2025-01-18T12:10:53.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475619,1737202253453,-500.0,0.00019178,2,"2025-01-18T12:10:53.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475620,1737202253462,-500.0,0.00019178,2,"2025-01-18T12:10:53.462",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475621,1737202253471,-500.0,0.00019178,2,"2025-01-18T12:10:53.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475622,1737202253480,-500.0,0.00019178,2,"2025-01-18T12:10:53.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475623,1737202253490,-500.0,0.00019178,2,"2025-01-18T12:10:53.490",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475624,1737202253499,-186.67020234,0.00019178,2,"2025-01-18T12:10:53.499",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475625,1737202253509,-500.0,0.00019178,2,"2025-01-18T12:10:53.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475626,1737202253521,-500.0,0.00019178,2,"2025-01-18T12:10:53.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475627,1737202253531,-500.0,0.00019178,2,"2025-01-18T12:10:53.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475628,1737202253541,-500.0,0.00019178,2,"2025-01-18T12:10:53.541",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475629,1737202253550,-500.0,0.00019178,2,"2025-01-18T12:10:53.550",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475630,1737202253560,-500.0,0.00019178,2,"2025-01-18T12:10:53.560",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475631,1737202253570,-500.0,0.00019178,2,"2025-01-18T12:10:53.570",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475632,1737202253579,-500.0,0.00019178,2,"2025-01-18T12:10:53.579",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475633,1737202253590,-500.0,0.00019178,2,"2025-01-18T12:10:53.590",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475634,1737202253600,-500.0,0.00019178,2,"2025-01-18T12:10:53.600",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475635,1737202253610,-500.0,0.00019178,2,"2025-01-18T12:10:53.610",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475636,1737202253619,-500.0,0.00019178,2,"2025-01-18T12:10:53.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475637,1737202253628,-500.0,0.00019178,2,"2025-01-18T12:10:53.628",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475638,1737202253638,-500.0,0.00019178,2,"2025-01-18T12:10:53.638",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475639,1737202253648,-500.0,0.00019178,2,"2025-01-18T12:10:53.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475640,1737202253658,-500.0,0.00019178,2,"2025-01-18T12:10:53.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475641,1737202253667,-500.0,0.00019178,2,"2025-01-18T12:10:53.667",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475642,1737202253676,-339.61409166,0.00019178,2,"2025-01-18T12:10:53.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475643,1737202253686,-500.0,0.00019178,2,"2025-01-18T12:10:53.686",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475644,1737202253695,-500.0,0.00019178,2,"2025-01-18T12:10:53.695",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475645,1737202253705,-522.84547182,0.00019178,2,"2025-01-18T12:10:53.705",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475646,1737202253714,-500.0,0.00019178,2,"2025-01-18T12:10:53.714",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475647,1737202253723,-500.0,0.00019178,2,"2025-01-18T12:10:53.723",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475648,1737202253732,-500.0,0.00019178,2,"2025-01-18T12:10:53.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475649,1737202253742,-500.0,0.00019178,2,"2025-01-18T12:10:53.742",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475650,1737202253751,-500.0,0.00019178,2,"2025-01-18T12:10:53.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475651,1737202253761,-500.0,0.00019178,2,"2025-01-18T12:10:53.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475652,1737202253771,-500.0,0.00019178,2,"2025-01-18T12:10:53.771",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475653,1737202253780,-500.0,0.00019178,2,"2025-01-18T12:10:53.780",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475654,1737202253789,-500.0,0.00019178,2,"2025-01-18T12:10:53.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475655,1737202253798,-500.0,0.00019178,2,"2025-01-18T12:10:53.798",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475656,1737202253807,-500.0,0.00019178,2,"2025-01-18T12:10:53.807",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475657,1737202253816,-500.0,0.00019178,2,"2025-01-18T12:10:53.816",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475658,1737202253825,-168.52899138,0.00019178,2,"2025-01-18T12:10:53.825",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475659,1737202253834,-500.0,0.00019178,2,"2025-01-18T12:10:53.834",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475660,1737202253843,-500.0,0.00019178,2,"2025-01-18T12:10:53.843",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475661,1737202253853,-500.0,0.00019178,2,"2025-01-18T12:10:53.853",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475662,1737202253863,-500.0,0.00019178,2,"2025-01-18T12:10:53.863",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475663,1737202253873,-350.75247272,0.00019178,2,"2025-01-18T12:10:53.873",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475664,1737202253882,-500.0,0.00019178,2,"2025-01-18T12:10:53.882",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475665,1737202253891,-500.0,0.00019178,2,"2025-01-18T12:10:53.891",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475666,1737202253900,-500.0,0.00019178,2,"2025-01-18T12:10:53.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475667,1737202253909,-500.0,0.00019178,2,"2025-01-18T12:10:53.909",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475668,1737202253918,-500.0,0.00019178,2,"2025-01-18T12:10:53.918",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475669,1737202253927,-500.0,0.00019178,2,"2025-01-18T12:10:53.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475670,1737202253936,-1208.63,0.00019178,2,"2025-01-18T12:10:53.936",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475671,1737202253945,-1208.63,0.00019178,2,"2025-01-18T12:10:53.945",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475672,1737202253954,-1208.63,0.00019178,2,"2025-01-18T12:10:53.954",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475673,1737202253963,-1208.63,0.00019178,2,"2025-01-18T12:10:53.963",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475674,1737202253972,-1208.63,0.00019178,2,"2025-01-18T12:10:53.972",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475675,1737202253981,-1208.63,0.00019178,2,"2025-01-18T12:10:53.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475676,1737202253991,-1208.63,0.00019178,2,"2025-01-18T12:10:53.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475677,1737202253999,-500.0,0.00019178,2,"2025-01-18T12:10:53.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475678,1737202254009,-1208.63,0.00019178,2,"2025-01-18T12:10:54.009",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475679,1737202254018,-1208.63,0.00019178,2,"2025-01-18T12:10:54.018",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475680,1737202254028,-1208.63,0.00019178,2,"2025-01-18T12:10:54.028",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475681,1737202254037,-500.0,0.00019178,2,"2025-01-18T12:10:54.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475682,1737202254046,-1208.63,0.00019178,2,"2025-01-18T12:10:54.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475683,1737202254055,-1208.63,0.00019178,2,"2025-01-18T12:10:54.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475684,1737202254064,-1951.19,0.00019178,2,"2025-01-18T12:10:54.064",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475685,1737202254074,-1951.19,0.00019178,2,"2025-01-18T12:10:54.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475686,1737202254083,-1951.19,0.00019178,2,"2025-01-18T12:10:54.083",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475687,1737202254093,-1951.19,0.00019178,2,"2025-01-18T12:10:54.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475688,1737202254102,-1951.19,0.00019178,2,"2025-01-18T12:10:54.102",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475689,1737202254113,-1951.19,0.00019178,2,"2025-01-18T12:10:54.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475690,1737202254123,-1951.19,0.00019178,2,"2025-01-18T12:10:54.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475691,1737202254132,-1951.19,0.00019178,2,"2025-01-18T12:10:54.132",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475692,1737202254142,-1951.19,0.00019178,2,"2025-01-18T12:10:54.142",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475693,1737202254152,-1951.19,0.00019178,2,"2025-01-18T12:10:54.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475694,1737202254162,-1951.19,0.00019178,2,"2025-01-18T12:10:54.162",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475695,1737202254172,-1951.19,0.00019178,2,"2025-01-18T12:10:54.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475696,1737202254181,-500.0,0.00019178,2,"2025-01-18T12:10:54.181",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475697,1737202254191,-500.0,0.00019178,2,"2025-01-18T12:10:54.191",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475698,1737202254201,-500.0,0.00019178,2,"2025-01-18T12:10:54.201",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475699,1737202254211,-1918.22,0.00019178,2,"2025-01-18T12:10:54.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475700,1737202254221,-1918.22,0.00019178,2,"2025-01-18T12:10:54.221",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475701,1737202254230,-1918.22,0.00019178,2,"2025-01-18T12:10:54.230",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475702,1737202254240,-1918.22,0.00019178,2,"2025-01-18T12:10:54.240",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475703,1737202254250,-1918.22,0.00019178,2,"2025-01-18T12:10:54.250",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475704,1737202254259,-1918.22,0.00019178,2,"2025-01-18T12:10:54.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475705,1737202254268,-1918.22,0.00019178,2,"2025-01-18T12:10:54.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475706,1737202254278,-1918.22,0.00019178,2,"2025-01-18T12:10:54.278",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475707,1737202254287,-661.7,0.00019178,2,"2025-01-18T12:10:54.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475708,1737202254296,-1918.22,0.00019178,2,"2025-01-18T12:10:54.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475709,1737202254306,-661.7,0.00019178,2,"2025-01-18T12:10:54.306",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475710,1737202254315,-661.7,0.00019178,2,"2025-01-18T12:10:54.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475711,1737202254324,-1918.22,0.00019178,2,"2025-01-18T12:10:54.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475712,1737202254334,-661.7,0.00019178,2,"2025-01-18T12:10:54.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475713,1737202254343,-1918.22,0.00019178,2,"2025-01-18T12:10:54.343",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475714,1737202254353,-661.7,0.00019178,2,"2025-01-18T12:10:54.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475715,1737202254366,-1918.22,0.00019178,2,"2025-01-18T12:10:54.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475716,1737202254376,-661.7,0.00019178,2,"2025-01-18T12:10:54.376",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475717,1737202254385,-661.7,0.00019178,2,"2025-01-18T12:10:54.385",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475718,1737202254395,-661.7,0.00019178,2,"2025-01-18T12:10:54.395",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475719,1737202254405,-661.7,0.00019178,2,"2025-01-18T12:10:54.405",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475720,1737202254415,-661.7,0.00019178,2,"2025-01-18T12:10:54.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475721,1737202254425,-661.7,0.00019178,2,"2025-01-18T12:10:54.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475722,1737202254435,-661.7,0.00019178,2,"2025-01-18T12:10:54.435",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475723,1737202254445,-2092.88,0.00019178,2,"2025-01-18T12:10:54.445",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475724,1737202254455,-2092.88,0.00019178,2,"2025-01-18T12:10:54.455",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475725,1737202254464,-2092.88,0.00019178,2,"2025-01-18T12:10:54.464",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475726,1737202254474,-500.0,0.00019178,2,"2025-01-18T12:10:54.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475727,1737202254483,-500.0,0.00019178,2,"2025-01-18T12:10:54.483",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475728,1737202254492,-2092.88,0.00019178,2,"2025-01-18T12:10:54.492",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475729,1737202254502,-500.0,0.00019178,2,"2025-01-18T12:10:54.502",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475730,1737202254511,-2092.88,0.00019178,2,"2025-01-18T12:10:54.511",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475731,1737202254524,-500.0,0.00019178,2,"2025-01-18T12:10:54.524",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475732,1737202254534,-500.0,0.00019178,2,"2025-01-18T12:10:54.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475733,1737202254543,-500.0,0.00019178,2,"2025-01-18T12:10:54.543",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475734,1737202254553,-2092.88,0.00019178,2,"2025-01-18T12:10:54.553",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475735,1737202254564,-500.0,0.00019178,2,"2025-01-18T12:10:54.564",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475736,1737202254573,-2092.88,0.00019178,2,"2025-01-18T12:10:54.573",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475737,1737202254583,-500.0,0.00019178,2,"2025-01-18T12:10:54.583",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475738,1737202254594,-2092.88,0.00019178,2,"2025-01-18T12:10:54.594",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475739,1737202254604,-500.0,0.00019178,2,"2025-01-18T12:10:54.604",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475740,1737202254616,-2092.88,0.00019178,2,"2025-01-18T12:10:54.616",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475741,1737202254625,-500.0,0.00019178,2,"2025-01-18T12:10:54.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475742,1737202254635,-2092.88,0.00019178,2,"2025-01-18T12:10:54.635",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475743,1737202254644,-500.0,0.00019178,2,"2025-01-18T12:10:54.644",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475744,1737202254655,-2092.88,0.00019178,2,"2025-01-18T12:10:54.655",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475745,1737202254665,-500.0,0.00019178,2,"2025-01-18T12:10:54.665",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475746,1737202254675,-500.0,0.00019178,2,"2025-01-18T12:10:54.675",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475747,1737202254686,-2092.88,0.00019178,2,"2025-01-18T12:10:54.686",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475748,1737202254695,-206.65074904,0.00019178,2,"2025-01-18T12:10:54.695",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475749,1737202254704,-500.0,0.00019178,2,"2025-01-18T12:10:54.704",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475750,1737202254714,-1370.58,0.00019178,2,"2025-01-18T12:10:54.714",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475751,1737202254723,-1370.58,0.00019178,2,"2025-01-18T12:10:54.723",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475752,1737202254732,-1370.58,0.00019178,2,"2025-01-18T12:10:54.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475753,1737202254742,-1370.58,0.00019178,2,"2025-01-18T12:10:54.742",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475754,1737202254751,-1370.58,0.00019178,2,"2025-01-18T12:10:54.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475755,1737202254760,-1370.58,0.00019178,2,"2025-01-18T12:10:54.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475756,1737202254770,-1370.58,0.00019178,2,"2025-01-18T12:10:54.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475757,1737202254779,-1370.58,0.00019178,2,"2025-01-18T12:10:54.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475758,1737202254789,-1370.58,0.00019178,2,"2025-01-18T12:10:54.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475759,1737202254798,-1370.58,0.00019178,2,"2025-01-18T12:10:54.798",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475760,1737202254808,-500.0,0.00019178,2,"2025-01-18T12:10:54.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475761,1737202254817,-1370.58,0.00019178,2,"2025-01-18T12:10:54.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475762,1737202254827,-1370.58,0.00019178,2,"2025-01-18T12:10:54.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475763,1737202254836,-1300.02,0.00019178,2,"2025-01-18T12:10:54.836",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475764,1737202254846,-1300.02,0.00019178,2,"2025-01-18T12:10:54.846",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475765,1737202254855,-1300.02,0.00019178,2,"2025-01-18T12:10:54.855",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475766,1737202254866,-1300.02,0.00019178,2,"2025-01-18T12:10:54.866",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475767,1737202254875,-1300.02,0.00019178,2,"2025-01-18T12:10:54.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475768,1737202254886,-1300.02,0.00019178,2,"2025-01-18T12:10:54.886",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475769,1737202254895,-1300.02,0.00019178,2,"2025-01-18T12:10:54.895",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475770,1737202254904,-1300.02,0.00019178,2,"2025-01-18T12:10:54.904",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475771,1737202254914,-1300.02,0.00019178,2,"2025-01-18T12:10:54.914",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475772,1737202254923,-500.0,0.00019178,2,"2025-01-18T12:10:54.923",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475773,1737202254933,-1300.02,0.00019178,2,"2025-01-18T12:10:54.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475774,1737202254943,-1300.02,0.00019178,2,"2025-01-18T12:10:54.943",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475775,1737202254953,-1300.02,0.00019178,2,"2025-01-18T12:10:54.953",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475776,1737202254962,-500.0,0.00019178,2,"2025-01-18T12:10:54.962",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475777,1737202254972,-507.66420729,0.00019178,2,"2025-01-18T12:10:54.972",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475778,1737202254982,-500.0,0.00019178,2,"2025-01-18T12:10:54.982",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475779,1737202254991,-450.92560425,0.00019178,2,"2025-01-18T12:10:54.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475780,1737202255001,-500.0,0.00019178,2,"2025-01-18T12:10:55.001",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475781,1737202255010,-500.0,0.00019178,2,"2025-01-18T12:10:55.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475782,1737202255019,-522.76543603,0.00019178,2,"2025-01-18T12:10:55.019",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475783,1737202255029,-516.78160669,0.00019178,2,"2025-01-18T12:10:55.029",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475784,1737202255039,-504.85768763,0.00019178,2,"2025-01-18T12:10:55.039",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475785,1737202255048,-500.0,0.00019178,2,"2025-01-18T12:10:55.048",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475786,1737202255057,-500.0,0.00019178,2,"2025-01-18T12:10:55.057",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475787,1737202255067,-500.0,0.00019178,2,"2025-01-18T12:10:55.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475788,1737202255076,-500.0,0.00019178,2,"2025-01-18T12:10:55.076",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475789,1737202255086,-500.0,0.00019178,2,"2025-01-18T12:10:55.086",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475790,1737202255095,-500.0,0.00019178,2,"2025-01-18T12:10:55.095",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475791,1737202255105,-500.0,0.00019178,2,"2025-01-18T12:10:55.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475792,1737202255118,-500.0,0.00019178,2,"2025-01-18T12:10:55.118",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475793,1737202255127,-500.0,0.00019178,2,"2025-01-18T12:10:55.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475794,1737202255136,-500.0,0.00019178,2,"2025-01-18T12:10:55.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475795,1737202255146,-500.0,0.00019178,2,"2025-01-18T12:10:55.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475796,1737202255155,-500.0,0.00019178,2,"2025-01-18T12:10:55.155",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475797,1737202255164,-500.0,0.00019178,2,"2025-01-18T12:10:55.164",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475798,1737202255173,-625.50061497,0.00019178,2,"2025-01-18T12:10:55.173",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475799,1737202255183,-500.0,0.00019178,2,"2025-01-18T12:10:55.183",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475800,1737202255192,-608.2381944,0.00019178,2,"2025-01-18T12:10:55.192",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475801,1737202255201,-500.0,0.00019178,2,"2025-01-18T12:10:55.201",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475802,1737202255211,-500.0,0.00019178,2,"2025-01-18T12:10:55.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475803,1737202255221,-500.0,0.00019178,2,"2025-01-18T12:10:55.221",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475804,1737202255230,-500.0,0.00019178,2,"2025-01-18T12:10:55.230",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475805,1737202255239,-500.0,0.00019178,2,"2025-01-18T12:10:55.239",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475806,1737202255249,-500.0,0.00019178,2,"2025-01-18T12:10:55.249",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475807,1737202255259,-500.0,0.00019178,2,"2025-01-18T12:10:55.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475808,1737202255268,-500.0,0.00019178,2,"2025-01-18T12:10:55.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475809,1737202255278,-500.0,0.00019178,2,"2025-01-18T12:10:55.278",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475810,1737202255287,-500.0,0.00019178,2,"2025-01-18T12:10:55.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475811,1737202255297,-500.0,0.00019178,2,"2025-01-18T12:10:55.297",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475812,1737202255306,-311.33751129,0.00019178,2,"2025-01-18T12:10:55.306",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475813,1737202255315,-500.0,0.00019178,2,"2025-01-18T12:10:55.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475814,1737202255325,-500.0,0.00019178,2,"2025-01-18T12:10:55.325",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475815,1737202255334,-500.0,0.00019178,2,"2025-01-18T12:10:55.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475816,1737202255343,-500.0,0.00019178,2,"2025-01-18T12:10:55.343",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475817,1737202255352,-500.0,0.00019178,2,"2025-01-18T12:10:55.352",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475818,1737202255365,-500.0,0.00019178,2,"2025-01-18T12:10:55.365",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475819,1737202255375,-500.0,0.00019178,2,"2025-01-18T12:10:55.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475820,1737202255385,-500.0,0.00019178,2,"2025-01-18T12:10:55.385",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475821,1737202255394,-511.31780359,0.00019178,2,"2025-01-18T12:10:55.394",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475822,1737202255404,-500.0,0.00019178,2,"2025-01-18T12:10:55.404",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475823,1737202255413,-500.0,0.00019178,2,"2025-01-18T12:10:55.413",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475824,1737202255423,-503.77065194,0.00019178,2,"2025-01-18T12:10:55.423",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475825,1737202255432,-500.0,0.00019178,2,"2025-01-18T12:10:55.432",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475826,1737202255442,-500.0,0.00019178,2,"2025-01-18T12:10:55.442",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475827,1737202255452,-500.0,0.00019178,2,"2025-01-18T12:10:55.452",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475828,1737202255462,-506.61246882,0.00019178,2,"2025-01-18T12:10:55.462",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475829,1737202255471,-500.0,0.00019178,2,"2025-01-18T12:10:55.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475830,1737202255481,-501.14050466,0.00019178,2,"2025-01-18T12:10:55.481",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475831,1737202255491,-500.0,0.00019178,2,"2025-01-18T12:10:55.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475832,1737202255500,-500.0,0.00019178,2,"2025-01-18T12:10:55.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475833,1737202255510,-500.0,0.00019178,2,"2025-01-18T12:10:55.510",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475834,1737202255521,-507.42396644,0.00019178,2,"2025-01-18T12:10:55.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475835,1737202255531,-500.0,0.00019178,2,"2025-01-18T12:10:55.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475836,1737202255541,-500.0,0.00019178,2,"2025-01-18T12:10:55.541",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475837,1737202255551,-500.0,0.00019178,2,"2025-01-18T12:10:55.551",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475838,1737202255562,-509.70414068,0.00019178,2,"2025-01-18T12:10:55.562",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475839,1737202255572,-500.0,0.00019178,2,"2025-01-18T12:10:55.572",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475840,1737202255582,-500.0,0.00019178,2,"2025-01-18T12:10:55.582",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475841,1737202255592,-500.0,0.00019178,2,"2025-01-18T12:10:55.592",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475842,1737202255603,-500.0,0.00019178,2,"2025-01-18T12:10:55.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475843,1737202255614,-500.0,0.00019178,2,"2025-01-18T12:10:55.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475844,1737202255624,-500.0,0.00019178,2,"2025-01-18T12:10:55.624",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475845,1737202255633,-500.0,0.00019178,2,"2025-01-18T12:10:55.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475846,1737202255643,-500.0,0.00019178,2,"2025-01-18T12:10:55.643",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475847,1737202255652,-500.37446349,0.00019178,2,"2025-01-18T12:10:55.652",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475848,1737202255662,-500.0,0.00019178,2,"2025-01-18T12:10:55.662",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475849,1737202255672,-500.0,0.00019178,2,"2025-01-18T12:10:55.672",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475850,1737202255681,-434.46798295,0.00019178,2,"2025-01-18T12:10:55.681",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475851,1737202255691,-500.0,0.00019178,2,"2025-01-18T12:10:55.691",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475852,1737202255701,-504.40159353,0.00019178,2,"2025-01-18T12:10:55.701",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475853,1737202255710,-500.0,0.00019178,2,"2025-01-18T12:10:55.710",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475854,1737202255719,-500.0,0.00019178,2,"2025-01-18T12:10:55.719",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475855,1737202255728,-502.57474455,0.00019178,2,"2025-01-18T12:10:55.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475856,1737202255738,-158.98165032,0.00019178,2,"2025-01-18T12:10:55.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475857,1737202255748,-500.0,0.00019178,2,"2025-01-18T12:10:55.748",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475858,1737202255757,-500.0,0.00019178,2,"2025-01-18T12:10:55.757",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475859,1737202255768,-500.0,0.00019178,2,"2025-01-18T12:10:55.768",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475860,1737202255777,-500.0,0.00019178,2,"2025-01-18T12:10:55.777",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475861,1737202255787,-252.83856738,0.00019178,2,"2025-01-18T12:10:55.787",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475862,1737202255796,-504.20482057,0.00019178,2,"2025-01-18T12:10:55.796",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475863,1737202255806,-500.0,0.00019178,2,"2025-01-18T12:10:55.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475864,1737202255816,-500.0,0.00019178,2,"2025-01-18T12:10:55.816",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475865,1737202255826,-500.0,0.00019178,2,"2025-01-18T12:10:55.826",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475866,1737202255836,-500.0,0.00019178,2,"2025-01-18T12:10:55.836",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475867,1737202255845,-503.05339074,0.00019178,2,"2025-01-18T12:10:55.845",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475868,1737202255855,-500.0,0.00019178,2,"2025-01-18T12:10:55.855",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475869,1737202255866,-517.53324149,0.00019178,2,"2025-01-18T12:10:55.866",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475870,1737202255875,-500.0,0.00019178,2,"2025-01-18T12:10:55.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475871,1737202255885,-500.0,0.00019178,2,"2025-01-18T12:10:55.885",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475872,1737202255894,-500.0,0.00019178,2,"2025-01-18T12:10:55.894",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475873,1737202255903,-407.24363129,0.00019178,2,"2025-01-18T12:10:55.903",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475874,1737202255913,-500.0,0.00019178,2,"2025-01-18T12:10:55.913",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475875,1737202255922,-500.0,0.00019178,2,"2025-01-18T12:10:55.922",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475876,1737202255932,-500.0,0.00019178,2,"2025-01-18T12:10:55.932",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475877,1737202255942,-500.0,0.00019178,2,"2025-01-18T12:10:55.942",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475878,1737202255951,-500.0,0.00019178,2,"2025-01-18T12:10:55.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475879,1737202255961,-500.0,0.00019178,2,"2025-01-18T12:10:55.961",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475880,1737202255970,-500.0,0.00019178,2,"2025-01-18T12:10:55.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475881,1737202255980,-500.0,0.00019178,2,"2025-01-18T12:10:55.980",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475882,1737202255989,-500.0,0.00019178,2,"2025-01-18T12:10:55.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475883,1737202255999,-500.0,0.00019178,2,"2025-01-18T12:10:55.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475884,1737202256008,-500.0,0.00019178,2,"2025-01-18T12:10:56.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475885,1737202256018,-500.0,0.00019178,2,"2025-01-18T12:10:56.018",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475886,1737202256027,-500.0,0.00019178,2,"2025-01-18T12:10:56.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475887,1737202256040,-500.0,0.00019178,2,"2025-01-18T12:10:56.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475888,1737202256052,-500.0,0.00019178,2,"2025-01-18T12:10:56.052",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475889,1737202256061,-612.39229877,0.00019178,2,"2025-01-18T12:10:56.061",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475890,1737202256070,-500.0,0.00019178,2,"2025-01-18T12:10:56.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475891,1737202256080,-500.0,0.00019178,2,"2025-01-18T12:10:56.080",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475892,1737202256089,-500.0,0.00019178,2,"2025-01-18T12:10:56.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475893,1737202256098,-503.20117914,0.00019178,2,"2025-01-18T12:10:56.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475894,1737202256109,-500.0,0.00019178,2,"2025-01-18T12:10:56.109",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475895,1737202256118,-513.96869329,0.00019178,2,"2025-01-18T12:10:56.118",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475896,1737202256127,-500.0,0.00019178,2,"2025-01-18T12:10:56.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475897,1737202256136,-500.0,0.00019178,2,"2025-01-18T12:10:56.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475898,1737202256147,-511.71369016,0.00019178,2,"2025-01-18T12:10:56.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475899,1737202256156,-500.0,0.00019178,2,"2025-01-18T12:10:56.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475900,1737202256166,-500.0,0.00019178,2,"2025-01-18T12:10:56.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475901,1737202256175,-500.0,0.00019178,2,"2025-01-18T12:10:56.175",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475902,1737202256185,-500.0,0.00019178,2,"2025-01-18T12:10:56.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475903,1737202256195,-500.0,0.00019178,2,"2025-01-18T12:10:56.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475904,1737202256205,-500.0,0.00019178,2,"2025-01-18T12:10:56.205",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475905,1737202256214,-500.0,0.00019178,2,"2025-01-18T12:10:56.214",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475906,1737202256224,-502.78904084,0.00019178,2,"2025-01-18T12:10:56.224",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475907,1737202256234,-500.0,0.00019178,2,"2025-01-18T12:10:56.234",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475908,1737202256244,-502.91051907,0.00019178,2,"2025-01-18T12:10:56.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475909,1737202256254,-502.03844343,0.00019178,2,"2025-01-18T12:10:56.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475910,1737202256263,-531.03,0.00019178,2,"2025-01-18T12:10:56.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475911,1737202256273,-500.0,0.00019178,2,"2025-01-18T12:10:56.273",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475912,1737202256283,-552.14769017,0.00019178,2,"2025-01-18T12:10:56.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475913,1737202256292,-500.0,0.00019178,2,"2025-01-18T12:10:56.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475914,1737202256302,-500.0,0.00019178,2,"2025-01-18T12:10:56.302",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475915,1737202256312,-509.44898268,0.00019178,2,"2025-01-18T12:10:56.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475916,1737202256322,-500.0,0.00019178,2,"2025-01-18T12:10:56.322",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475917,1737202256332,-500.0,0.00019178,2,"2025-01-18T12:10:56.332",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475918,1737202256342,-500.0,0.00019178,2,"2025-01-18T12:10:56.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475919,1737202256352,-500.0,0.00019178,2,"2025-01-18T12:10:56.352",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475920,1737202256364,-500.0,0.00019178,2,"2025-01-18T12:10:56.364",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475921,1737202256374,-500.0,0.00019178,2,"2025-01-18T12:10:56.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475922,1737202256384,-500.0,0.00019178,2,"2025-01-18T12:10:56.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475923,1737202256394,-500.0,0.00019178,2,"2025-01-18T12:10:56.394",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475924,1737202256405,-500.0,0.00019178,2,"2025-01-18T12:10:56.405",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475925,1737202256414,-500.0,0.00019178,2,"2025-01-18T12:10:56.414",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475926,1737202256425,-512.26347341,0.00019178,2,"2025-01-18T12:10:56.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475927,1737202256435,-500.0,0.00019178,2,"2025-01-18T12:10:56.435",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475928,1737202256445,-500.0,0.00019178,2,"2025-01-18T12:10:56.445",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475929,1737202256456,-500.0,0.00019178,2,"2025-01-18T12:10:56.456",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475930,1737202256466,-500.0,0.00019178,2,"2025-01-18T12:10:56.466",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475931,1737202256476,-500.0,0.00019178,2,"2025-01-18T12:10:56.476",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475932,1737202256485,-500.0,0.00019178,2,"2025-01-18T12:10:56.485",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475933,1737202256495,-500.0,0.00019178,2,"2025-01-18T12:10:56.495",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475934,1737202256505,-500.0,0.00019178,2,"2025-01-18T12:10:56.505",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475935,1737202256517,-500.0,0.00019178,2,"2025-01-18T12:10:56.517",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475936,1737202256528,-500.0,0.00019178,2,"2025-01-18T12:10:56.528",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475937,1737202256538,-500.0,0.00019178,2,"2025-01-18T12:10:56.538",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475938,1737202256547,-500.0,0.00019178,2,"2025-01-18T12:10:56.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475939,1737202256557,-500.0,0.00019178,2,"2025-01-18T12:10:56.557",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475940,1737202256567,-500.0,0.00019178,2,"2025-01-18T12:10:56.567",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475941,1737202256576,-519.16740805,0.00019178,2,"2025-01-18T12:10:56.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475942,1737202256587,-500.0,0.00019178,2,"2025-01-18T12:10:56.587",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475943,1737202256598,-500.0,0.00019178,2,"2025-01-18T12:10:56.598",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475944,1737202256609,-500.0,0.00019178,2,"2025-01-18T12:10:56.609",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475945,1737202256619,-500.0,0.00019178,2,"2025-01-18T12:10:56.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475946,1737202256629,-500.0,0.00019178,2,"2025-01-18T12:10:56.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475947,1737202256639,-528.88950233,0.00019178,2,"2025-01-18T12:10:56.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475948,1737202256823,-500.0,0.00019178,2,"2025-01-18T12:10:56.823",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475949,1737202256833,-500.0,0.00019178,2,"2025-01-18T12:10:56.833",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475950,1737202256843,-500.0,0.00019178,2,"2025-01-18T12:10:56.843",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475951,1737202256852,-523.72987391,0.00019178,2,"2025-01-18T12:10:56.852",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475952,1737202256861,-503.05434487,0.00019178,2,"2025-01-18T12:10:56.861",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475953,1737202256870,-500.0,0.00019178,2,"2025-01-18T12:10:56.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475954,1737202256879,-500.0,0.00019178,2,"2025-01-18T12:10:56.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475955,1737202256889,-500.0,0.00019178,2,"2025-01-18T12:10:56.889",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475956,1737202256899,-500.0,0.00019178,2,"2025-01-18T12:10:56.899",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475957,1737202256907,-500.0,0.00019178,2,"2025-01-18T12:10:56.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475958,1737202256917,-500.0,0.00019178,2,"2025-01-18T12:10:56.917",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475959,1737202256927,-505.37895415,0.00019178,2,"2025-01-18T12:10:56.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475960,1737202256937,-500.0,0.00019178,2,"2025-01-18T12:10:56.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475961,1737202256948,-500.0,0.00019178,2,"2025-01-18T12:10:56.948",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475962,1737202256958,-500.0,0.00019178,2,"2025-01-18T12:10:56.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475963,1737202256969,-500.0,0.00019178,2,"2025-01-18T12:10:56.969",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475964,1737202256979,-500.0,0.00019178,2,"2025-01-18T12:10:56.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475965,1737202256990,-500.0,0.00019178,2,"2025-01-18T12:10:56.990",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475966,1737202256999,-500.0,0.00019178,2,"2025-01-18T12:10:56.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475967,1737202257009,-500.0,0.00019178,2,"2025-01-18T12:10:57.009",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475968,1737202257019,-500.0,0.00019178,2,"2025-01-18T12:10:57.019",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475969,1737202257028,-500.0,0.00019178,2,"2025-01-18T12:10:57.028",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475970,1737202257038,-500.0,0.00019178,2,"2025-01-18T12:10:57.038",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475971,1737202257047,-546.87,0.00019178,2,"2025-01-18T12:10:57.047",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475972,1737202257057,-500.0,0.00019178,2,"2025-01-18T12:10:57.057",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475973,1737202257067,-500.0,0.00019178,2,"2025-01-18T12:10:57.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475974,1737202257078,-264.18280971,0.00019178,2,"2025-01-18T12:10:57.078",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475975,1737202257088,-500.0,0.00019178,2,"2025-01-18T12:10:57.088",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475976,1737202257097,-500.0,0.00019178,2,"2025-01-18T12:10:57.097",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475977,1737202257107,-500.0,0.00019178,2,"2025-01-18T12:10:57.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475978,1737202257117,-500.0,0.00019178,2,"2025-01-18T12:10:57.117",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475979,1737202257127,-500.0,0.00019178,2,"2025-01-18T12:10:57.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475980,1737202257137,-500.0,0.00019178,2,"2025-01-18T12:10:57.137",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475981,1737202257147,-500.0,0.00019178,2,"2025-01-18T12:10:57.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475982,1737202257157,-500.0,0.00019178,2,"2025-01-18T12:10:57.157",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475983,1737202257167,-500.0,0.00019178,2,"2025-01-18T12:10:57.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475984,1737202257178,-508.40033346,0.00019178,2,"2025-01-18T12:10:57.178",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475985,1737202257189,-500.0,0.00019178,2,"2025-01-18T12:10:57.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475986,1737202257199,-500.0,0.00019178,2,"2025-01-18T12:10:57.199",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475987,1737202257208,-500.0,0.00019178,2,"2025-01-18T12:10:57.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475988,1737202257218,-500.0,0.00019178,2,"2025-01-18T12:10:57.218",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475989,1737202257227,-1871.88,0.00019178,2,"2025-01-18T12:10:57.227",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475990,1737202257238,-1871.88,0.00019178,2,"2025-01-18T12:10:57.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475991,1737202257248,-1871.88,0.00019178,2,"2025-01-18T12:10:57.248",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475992,1737202257258,-500.0,0.00019178,2,"2025-01-18T12:10:57.258",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475993,1737202257268,-1871.88,0.00019178,2,"2025-01-18T12:10:57.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475994,1737202257278,-500.0,0.00019178,2,"2025-01-18T12:10:57.278",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475995,1737202257287,-1871.88,0.00019178,2,"2025-01-18T12:10:57.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475996,1737202257296,-500.0,0.00019178,2,"2025-01-18T12:10:57.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475997,1737202257305,-1871.88,0.00019178,2,"2025-01-18T12:10:57.305",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475998,1737202257315,-500.0,0.00019178,2,"2025-01-18T12:10:57.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349475999,1737202257324,-1871.88,0.00019178,2,"2025-01-18T12:10:57.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476000,1737202257333,-500.0,0.00019178,2,"2025-01-18T12:10:57.333",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476001,1737202257343,-1871.88,0.00019178,2,"2025-01-18T12:10:57.343",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476002,1737202257352,-500.0,0.00019178,2,"2025-01-18T12:10:57.352",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476003,1737202257365,-1871.88,0.00019178,2,"2025-01-18T12:10:57.365",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476004,1737202257375,-1871.88,0.00019178,2,"2025-01-18T12:10:57.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476005,1737202257384,-500.0,0.00019178,2,"2025-01-18T12:10:57.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476006,1737202257395,-1871.88,0.00019178,2,"2025-01-18T12:10:57.395",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476007,1737202257405,-500.0,0.00019178,2,"2025-01-18T12:10:57.405",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476008,1737202257415,-1871.88,0.00019178,2,"2025-01-18T12:10:57.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476009,1737202257424,-500.0,0.00019178,2,"2025-01-18T12:10:57.424",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476010,1737202257434,-500.0,0.00019178,2,"2025-01-18T12:10:57.434",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476011,1737202257444,-500.0,0.00019178,2,"2025-01-18T12:10:57.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476012,1737202257453,-500.0,0.00019178,2,"2025-01-18T12:10:57.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476013,1737202257463,-500.0,0.00019178,2,"2025-01-18T12:10:57.463",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476014,1737202257472,-500.0,0.00019178,2,"2025-01-18T12:10:57.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476015,1737202257482,-500.0,0.00019178,2,"2025-01-18T12:10:57.482",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476016,1737202257491,-500.0,0.00019178,2,"2025-01-18T12:10:57.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476017,1737202257501,-523.67554841,0.00019178,2,"2025-01-18T12:10:57.501",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476018,1737202257510,-500.0,0.00019178,2,"2025-01-18T12:10:57.510",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476019,1737202257522,-500.0,0.00019178,2,"2025-01-18T12:10:57.522",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476020,1737202257531,-500.0,0.00019178,2,"2025-01-18T12:10:57.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476021,1737202257541,-583.08759932,0.00019178,2,"2025-01-18T12:10:57.541",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476022,1737202257550,-500.0,0.00019178,2,"2025-01-18T12:10:57.550",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476023,1737202257561,-502.24145588,0.00019178,2,"2025-01-18T12:10:57.561",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476024,1737202257570,-500.0,0.00019178,2,"2025-01-18T12:10:57.570",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476025,1737202257580,-500.0,0.00019178,2,"2025-01-18T12:10:57.580",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476026,1737202257590,-500.0,0.00019178,2,"2025-01-18T12:10:57.590",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476027,1737202257601,-512.75045939,0.00019178,2,"2025-01-18T12:10:57.601",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476028,1737202257615,-500.0,0.00019178,2,"2025-01-18T12:10:57.615",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476029,1737202257624,-500.0,0.00019178,2,"2025-01-18T12:10:57.624",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476030,1737202257634,-500.0,0.00019178,2,"2025-01-18T12:10:57.634",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476031,1737202257644,-500.0,0.00019178,2,"2025-01-18T12:10:57.644",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476032,1737202257654,-500.0,0.00019178,2,"2025-01-18T12:10:57.654",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476033,1737202257664,-500.0,0.00019178,2,"2025-01-18T12:10:57.664",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476034,1737202257674,-500.0,0.00019178,2,"2025-01-18T12:10:57.674",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476035,1737202257683,-500.0,0.00019178,2,"2025-01-18T12:10:57.683",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476036,1737202257692,-500.0,0.00019178,2,"2025-01-18T12:10:57.692",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476037,1737202257701,-500.0,0.00019178,2,"2025-01-18T12:10:57.701",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476038,1737202257710,-500.0,0.00019178,2,"2025-01-18T12:10:57.710",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476039,1737202257719,-500.0,0.00019178,2,"2025-01-18T12:10:57.719",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476040,1737202257728,-500.0,0.00019178,2,"2025-01-18T12:10:57.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476041,1737202257738,-500.0,0.00019178,2,"2025-01-18T12:10:57.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476042,1737202257747,-500.0,0.00019178,2,"2025-01-18T12:10:57.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476043,1737202257757,-500.0,0.00019178,2,"2025-01-18T12:10:57.757",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476044,1737202257767,-500.0,0.00019178,2,"2025-01-18T12:10:57.767",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476045,1737202257776,-500.0,0.00019178,2,"2025-01-18T12:10:57.776",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476046,1737202257787,-500.0,0.00019178,2,"2025-01-18T12:10:57.787",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476047,1737202257796,-500.0,0.00019178,2,"2025-01-18T12:10:57.796",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476048,1737202257806,-500.0,0.00019178,2,"2025-01-18T12:10:57.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476049,1737202257816,-500.0,0.00019178,2,"2025-01-18T12:10:57.816",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476050,1737202257826,-500.0,0.00019178,2,"2025-01-18T12:10:57.826",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476051,1737202257836,-500.0,0.00019178,2,"2025-01-18T12:10:57.836",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476052,1737202257846,-500.0,0.00019178,2,"2025-01-18T12:10:57.846",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476053,1737202257856,-500.0,0.00019178,2,"2025-01-18T12:10:57.856",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476054,1737202257868,-500.0,0.00019178,2,"2025-01-18T12:10:57.868",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476055,1737202257878,-500.0,0.00019178,2,"2025-01-18T12:10:57.878",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476056,1737202257888,-500.0,0.00019178,2,"2025-01-18T12:10:57.888",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476057,1737202257898,-500.0,0.00019178,2,"2025-01-18T12:10:57.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476058,1737202257907,-500.0,0.00019178,2,"2025-01-18T12:10:57.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476059,1737202257917,-500.0,0.00019178,2,"2025-01-18T12:10:57.917",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476060,1737202257926,-500.0,0.00019178,2,"2025-01-18T12:10:57.926",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476061,1737202257936,-500.0,0.00019178,2,"2025-01-18T12:10:57.936",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476062,1737202257946,-500.0,0.00019178,2,"2025-01-18T12:10:57.946",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476063,1737202257956,-500.0,0.00019178,2,"2025-01-18T12:10:57.956",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476064,1737202257966,-500.0,0.00019178,2,"2025-01-18T12:10:57.966",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476065,1737202257975,-500.0,0.00019178,2,"2025-01-18T12:10:57.975",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476066,1737202257986,-500.0,0.00019178,2,"2025-01-18T12:10:57.986",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476067,1737202257995,-500.0,0.00019178,2,"2025-01-18T12:10:57.995",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476068,1737202258005,-500.0,0.00019178,2,"2025-01-18T12:10:58.005",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476069,1737202258014,-500.0,0.00019178,2,"2025-01-18T12:10:58.014",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476070,1737202258023,-500.0,0.00019178,2,"2025-01-18T12:10:58.023",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476071,1737202258033,-500.0,0.00019178,2,"2025-01-18T12:10:58.033",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476072,1737202258043,-500.0,0.00019178,2,"2025-01-18T12:10:58.043",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476073,1737202258054,-500.0,0.00019178,2,"2025-01-18T12:10:58.054",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476074,1737202258065,-1382.34,0.00019178,2,"2025-01-18T12:10:58.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476075,1737202258076,-500.0,0.00019178,2,"2025-01-18T12:10:58.076",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476076,1737202258086,-1382.34,0.00019178,2,"2025-01-18T12:10:58.086",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476077,1737202258096,-299.22710367,0.00019178,2,"2025-01-18T12:10:58.096",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476078,1737202258107,-1382.34,0.00019178,2,"2025-01-18T12:10:58.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476079,1737202258119,-1382.34,0.00019178,2,"2025-01-18T12:10:58.119",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476080,1737202258129,-1382.34,0.00019178,2,"2025-01-18T12:10:58.129",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476081,1737202258139,-500.0,0.00019178,2,"2025-01-18T12:10:58.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476082,1737202258149,-1382.34,0.00019178,2,"2025-01-18T12:10:58.149",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476083,1737202258159,-500.0,0.00019178,2,"2025-01-18T12:10:58.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476084,1737202258169,-1382.34,0.00019178,2,"2025-01-18T12:10:58.169",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476085,1737202258180,-1382.34,0.00019178,2,"2025-01-18T12:10:58.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476086,1737202258191,-1382.34,0.00019178,2,"2025-01-18T12:10:58.191",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476087,1737202258200,-1382.34,0.00019178,2,"2025-01-18T12:10:58.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476088,1737202258210,-1382.34,0.00019178,2,"2025-01-18T12:10:58.210",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476089,1737202258220,-1382.34,0.00019178,2,"2025-01-18T12:10:58.220",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476090,1737202258229,-1382.34,0.00019178,2,"2025-01-18T12:10:58.229",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476091,1737202258239,-500.0,0.00019178,2,"2025-01-18T12:10:58.239",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476092,1737202258249,-500.0,0.00019178,2,"2025-01-18T12:10:58.249",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476093,1737202258259,-500.0,0.00019178,2,"2025-01-18T12:10:58.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476094,1737202258268,-327.14,0.00019178,2,"2025-01-18T12:10:58.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476095,1737202258277,-500.0,0.00019178,2,"2025-01-18T12:10:58.277",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476096,1737202258287,-500.0,0.00019178,2,"2025-01-18T12:10:58.287",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476097,1737202258296,-500.0,0.00019178,2,"2025-01-18T12:10:58.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476098,1737202258305,-500.0,0.00019178,2,"2025-01-18T12:10:58.305",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476099,1737202258315,-395.28,0.00019178,2,"2025-01-18T12:10:58.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476100,1737202258324,-500.0,0.00019178,2,"2025-01-18T12:10:58.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476101,1737202258333,-500.0,0.00019178,2,"2025-01-18T12:10:58.333",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476102,1737202258342,-500.0,0.00019178,2,"2025-01-18T12:10:58.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476103,1737202258351,-500.0,0.00019178,2,"2025-01-18T12:10:58.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476104,1737202258363,-500.0,0.00019178,2,"2025-01-18T12:10:58.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476105,1737202258372,-500.0,0.00019178,2,"2025-01-18T12:10:58.372",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476106,1737202258381,-500.0,0.00019178,2,"2025-01-18T12:10:58.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476107,1737202258390,-626.4,0.00019178,2,"2025-01-18T12:10:58.390",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476108,1737202258400,-500.0,0.00019178,2,"2025-01-18T12:10:58.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476109,1737202258409,-209.84,0.00019178,2,"2025-01-18T12:10:58.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476110,1737202258419,-500.0,0.00019178,2,"2025-01-18T12:10:58.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476111,1737202258428,-500.0,0.00019178,2,"2025-01-18T12:10:58.428",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476112,1737202258437,-500.0,0.00019178,2,"2025-01-18T12:10:58.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476113,1737202258447,-854.79,0.00019178,2,"2025-01-18T12:10:58.447",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476114,1737202258456,-854.79,0.00019178,2,"2025-01-18T12:10:58.456",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476115,1737202258465,-854.79,0.00019178,2,"2025-01-18T12:10:58.465",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476116,1737202258475,-854.79,0.00019178,2,"2025-01-18T12:10:58.475",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476117,1737202258484,-500.0,0.00019178,2,"2025-01-18T12:10:58.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476118,1737202258494,-854.79,0.00019178,2,"2025-01-18T12:10:58.494",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476119,1737202258503,-854.79,0.00019178,2,"2025-01-18T12:10:58.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476120,1737202258513,-500.0,0.00019178,2,"2025-01-18T12:10:58.513",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476121,1737202258526,-854.79,0.00019178,2,"2025-01-18T12:10:58.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476122,1737202258536,-500.0,0.00019178,2,"2025-01-18T12:10:58.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476123,1737202258545,-854.79,0.00019178,2,"2025-01-18T12:10:58.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476124,1737202258555,-854.79,0.00019178,2,"2025-01-18T12:10:58.555",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476125,1737202258565,-854.79,0.00019178,2,"2025-01-18T12:10:58.565",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476126,1737202258574,-854.79,0.00019178,2,"2025-01-18T12:10:58.574",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476127,1737202258584,-854.79,0.00019178,2,"2025-01-18T12:10:58.584",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476128,1737202258594,-854.79,0.00019178,2,"2025-01-18T12:10:58.594",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476129,1737202258603,-500.0,0.00019178,2,"2025-01-18T12:10:58.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476130,1737202258614,-552.1,0.00019178,2,"2025-01-18T12:10:58.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476131,1737202258623,-500.0,0.00019178,2,"2025-01-18T12:10:58.623",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476132,1737202258633,-541.25849142,0.00019178,2,"2025-01-18T12:10:58.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476133,1737202258642,-500.0,0.00019178,2,"2025-01-18T12:10:58.642",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476134,1737202258651,-500.0,0.00019178,2,"2025-01-18T12:10:58.651",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476135,1737202258661,-500.0,0.00019178,2,"2025-01-18T12:10:58.661",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476136,1737202258670,-500.0,0.00019178,2,"2025-01-18T12:10:58.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476137,1737202258679,-500.0,0.00019178,2,"2025-01-18T12:10:58.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476138,1737202258689,-500.0,0.00019178,2,"2025-01-18T12:10:58.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476139,1737202258697,-500.0,0.00019178,2,"2025-01-18T12:10:58.697",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476140,1737202258707,-500.0,0.00019178,2,"2025-01-18T12:10:58.707",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476141,1737202258716,-500.0,0.00019178,2,"2025-01-18T12:10:58.716",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476142,1737202258725,-500.0,0.00019178,2,"2025-01-18T12:10:58.725",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476143,1737202258734,-500.0,0.00019178,2,"2025-01-18T12:10:58.734",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476144,1737202258744,-500.0,0.00019178,2,"2025-01-18T12:10:58.744",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476145,1737202258753,-500.0,0.00019178,2,"2025-01-18T12:10:58.753",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476146,1737202258763,-500.0,0.00019178,2,"2025-01-18T12:10:58.763",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476147,1737202258772,-500.0,0.00019178,2,"2025-01-18T12:10:58.772",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476148,1737202258782,-500.0,0.00019178,2,"2025-01-18T12:10:58.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476149,1737202258791,-500.0,0.00019178,2,"2025-01-18T12:10:58.791",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476150,1737202258801,-500.0,0.00019178,2,"2025-01-18T12:10:58.801",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476151,1737202258810,-500.0,0.00019178,2,"2025-01-18T12:10:58.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476152,1737202258819,-500.0,0.00019178,2,"2025-01-18T12:10:58.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476153,1737202258829,-500.0,0.00019178,2,"2025-01-18T12:10:58.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476154,1737202258838,-500.0,0.00019178,2,"2025-01-18T12:10:58.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476155,1737202258848,-500.0,0.00019178,2,"2025-01-18T12:10:58.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476156,1737202258857,-500.0,0.00019178,2,"2025-01-18T12:10:58.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476157,1737202258868,-504.42980005,0.00019178,2,"2025-01-18T12:10:58.868",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476158,1737202258877,-1271.14,0.00019178,2,"2025-01-18T12:10:58.877",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476159,1737202258887,-1271.14,0.00019178,2,"2025-01-18T12:10:58.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476160,1737202258896,-1271.14,0.00019178,2,"2025-01-18T12:10:58.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476161,1737202258905,-1271.14,0.00019178,2,"2025-01-18T12:10:58.905",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476162,1737202258915,-1271.14,0.00019178,2,"2025-01-18T12:10:58.915",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476163,1737202258924,-1271.14,0.00019178,2,"2025-01-18T12:10:58.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476164,1737202258933,-1271.14,0.00019178,2,"2025-01-18T12:10:58.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476165,1737202258943,-1271.14,0.00019178,2,"2025-01-18T12:10:58.943",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476166,1737202258952,-1271.14,0.00019178,2,"2025-01-18T12:10:58.952",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476167,1737202258961,-1271.14,0.00019178,2,"2025-01-18T12:10:58.961",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476168,1737202258971,-1271.14,0.00019178,2,"2025-01-18T12:10:58.971",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476169,1737202258981,-1271.14,0.00019178,2,"2025-01-18T12:10:58.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476170,1737202258991,-500.0,0.00019178,2,"2025-01-18T12:10:58.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476171,1737202259001,-1079.24,0.00019178,2,"2025-01-18T12:10:59.001",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476172,1737202259011,-1079.24,0.00019178,2,"2025-01-18T12:10:59.011",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476173,1737202259021,-1079.24,0.00019178,2,"2025-01-18T12:10:59.021",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476174,1737202259030,-1079.24,0.00019178,2,"2025-01-18T12:10:59.030",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476175,1737202259040,-1079.24,0.00019178,2,"2025-01-18T12:10:59.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476176,1737202259049,-1079.24,0.00019178,2,"2025-01-18T12:10:59.049",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476177,1737202259059,-1079.24,0.00019178,2,"2025-01-18T12:10:59.059",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476178,1737202259068,-1079.24,0.00019178,2,"2025-01-18T12:10:59.068",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476179,1737202259077,-1079.24,0.00019178,2,"2025-01-18T12:10:59.077",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476180,1737202259087,-1079.24,0.00019178,2,"2025-01-18T12:10:59.087",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476181,1737202259097,-1079.24,0.00019178,2,"2025-01-18T12:10:59.097",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476182,1737202259107,-1079.24,0.00019178,2,"2025-01-18T12:10:59.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476183,1737202259122,-1079.24,0.00019178,2,"2025-01-18T12:10:59.122",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476184,1737202259175,-500.0,0.00019178,2,"2025-01-18T12:10:59.175",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476185,1737202259185,-500.0,0.00019178,2,"2025-01-18T12:10:59.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476186,1737202259195,-500.0,0.00019178,2,"2025-01-18T12:10:59.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476187,1737202259204,-500.0,0.00019178,2,"2025-01-18T12:10:59.204",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476188,1737202259213,-500.0,0.00019178,2,"2025-01-18T12:10:59.213",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476189,1737202259223,-500.0,0.00019178,2,"2025-01-18T12:10:59.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476190,1737202259232,-500.0,0.00019178,2,"2025-01-18T12:10:59.232",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476191,1737202259241,-500.0,0.00019178,2,"2025-01-18T12:10:59.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476192,1737202259251,-500.0,0.00019178,2,"2025-01-18T12:10:59.251",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476193,1737202259260,-528.70322812,0.00019178,2,"2025-01-18T12:10:59.260",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476194,1737202259269,-500.0,0.00019178,2,"2025-01-18T12:10:59.269",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476195,1737202259278,-500.0,0.00019178,2,"2025-01-18T12:10:59.278",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476196,1737202259288,-1400.27,0.00019178,2,"2025-01-18T12:10:59.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476197,1737202259297,-1400.27,0.00019178,2,"2025-01-18T12:10:59.297",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476198,1737202259307,-1400.27,0.00019178,2,"2025-01-18T12:10:59.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476199,1737202259316,-1400.27,0.00019178,2,"2025-01-18T12:10:59.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476200,1737202259325,-1400.27,0.00019178,2,"2025-01-18T12:10:59.325",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476201,1737202259334,-1400.27,0.00019178,2,"2025-01-18T12:10:59.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476202,1737202259344,-1400.27,0.00019178,2,"2025-01-18T12:10:59.344",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476203,1737202259353,-1400.27,0.00019178,2,"2025-01-18T12:10:59.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476204,1737202259366,-1400.27,0.00019178,2,"2025-01-18T12:10:59.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476205,1737202259375,-1400.27,0.00019178,2,"2025-01-18T12:10:59.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476206,1737202259384,-1400.27,0.00019178,2,"2025-01-18T12:10:59.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476207,1737202259394,-1400.27,0.00019178,2,"2025-01-18T12:10:59.394",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476208,1737202259404,-1400.27,0.00019178,2,"2025-01-18T12:10:59.404",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476209,1737202259414,-500.0,0.00019178,2,"2025-01-18T12:10:59.414",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476210,1737202259423,-500.59633192,0.00019178,2,"2025-01-18T12:10:59.423",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476211,1737202259433,-500.0,0.00019178,2,"2025-01-18T12:10:59.433",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476212,1737202259442,-1024.81,0.00019178,2,"2025-01-18T12:10:59.442",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476213,1737202259452,-1024.81,0.00019178,2,"2025-01-18T12:10:59.452",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476214,1737202259461,-1024.81,0.00019178,2,"2025-01-18T12:10:59.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476215,1737202259471,-1024.81,0.00019178,2,"2025-01-18T12:10:59.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476216,1737202259480,-1024.81,0.00019178,2,"2025-01-18T12:10:59.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476217,1737202259489,-500.0,0.00019178,2,"2025-01-18T12:10:59.489",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476218,1737202259498,-1024.81,0.00019178,2,"2025-01-18T12:10:59.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476219,1737202259507,-1024.81,0.00019178,2,"2025-01-18T12:10:59.507",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476220,1737202259517,-1024.81,0.00019178,2,"2025-01-18T12:10:59.517",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476221,1737202259529,-1024.81,0.00019178,2,"2025-01-18T12:10:59.529",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476222,1737202259538,-1024.81,0.00019178,2,"2025-01-18T12:10:59.538",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476223,1737202259547,-1024.81,0.00019178,2,"2025-01-18T12:10:59.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476224,1737202259557,-1024.81,0.00019178,2,"2025-01-18T12:10:59.557",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476225,1737202259567,-1024.81,0.00019178,2,"2025-01-18T12:10:59.567",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476226,1737202259576,-500.0,0.00019178,2,"2025-01-18T12:10:59.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476227,1737202259585,-500.0,0.00019178,2,"2025-01-18T12:10:59.585",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476228,1737202259597,-500.0,0.00019178,2,"2025-01-18T12:10:59.597",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476229,1737202259608,-500.0,0.00019178,2,"2025-01-18T12:10:59.608",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476230,1737202259620,-484.35222676,0.00019178,2,"2025-01-18T12:10:59.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476231,1737202259629,-1095.79,0.00019178,2,"2025-01-18T12:10:59.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476232,1737202259639,-500.0,0.00019178,2,"2025-01-18T12:10:59.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476233,1737202259648,-1095.79,0.00019178,2,"2025-01-18T12:10:59.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476234,1737202259658,-1095.79,0.00019178,2,"2025-01-18T12:10:59.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476235,1737202259667,-1095.79,0.00019178,2,"2025-01-18T12:10:59.667",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476236,1737202259677,-1095.79,0.00019178,2,"2025-01-18T12:10:59.677",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476237,1737202259687,-1095.79,0.00019178,2,"2025-01-18T12:10:59.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476238,1737202259696,-1095.79,0.00019178,2,"2025-01-18T12:10:59.696",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476239,1737202259706,-1095.79,0.00019178,2,"2025-01-18T12:10:59.706",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476240,1737202259714,-1095.79,0.00019178,2,"2025-01-18T12:10:59.714",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476241,1737202259723,-1095.79,0.00019178,2,"2025-01-18T12:10:59.723",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476242,1737202259732,-1095.79,0.00019178,2,"2025-01-18T12:10:59.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476243,1737202259742,-1095.79,0.00019178,2,"2025-01-18T12:10:59.742",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476244,1737202259752,-1095.79,0.00019178,2,"2025-01-18T12:10:59.752",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476245,1737202259760,-500.0,0.00019178,2,"2025-01-18T12:10:59.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476246,1737202259769,-500.0,0.00019178,2,"2025-01-18T12:10:59.769",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476247,1737202259779,-500.0,0.00019178,2,"2025-01-18T12:10:59.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476248,1737202259789,-500.0,0.00019178,2,"2025-01-18T12:10:59.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476249,1737202259800,-519.54507156,0.00019178,2,"2025-01-18T12:10:59.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476250,1737202259810,-500.0,0.00019178,2,"2025-01-18T12:10:59.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476251,1737202259820,-500.0,0.00019178,2,"2025-01-18T12:10:59.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476252,1737202259829,-500.0,0.00019178,2,"2025-01-18T12:10:59.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476253,1737202259839,-500.0,0.00019178,2,"2025-01-18T12:10:59.839",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476254,1737202259847,-500.0,0.00019178,2,"2025-01-18T12:10:59.847",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476255,1737202259857,-500.0,0.00019178,2,"2025-01-18T12:10:59.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476256,1737202259869,-456.12003877,0.00019178,2,"2025-01-18T12:10:59.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476257,1737202259878,-500.0,0.00019178,2,"2025-01-18T12:10:59.878",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476258,1737202259887,-500.0,0.00019178,2,"2025-01-18T12:10:59.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476259,1737202259896,-500.0,0.00019178,2,"2025-01-18T12:10:59.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476260,1737202259906,-500.0,0.00019178,2,"2025-01-18T12:10:59.906",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476261,1737202259915,-500.0,0.00019178,2,"2025-01-18T12:10:59.915",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476262,1737202259924,-500.0,0.00019178,2,"2025-01-18T12:10:59.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476263,1737202259933,-500.0,0.00019178,2,"2025-01-18T12:10:59.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476264,1737202259942,-500.0,0.00019178,2,"2025-01-18T12:10:59.942",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476265,1737202259950,-500.0,0.00019178,2,"2025-01-18T12:10:59.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476266,1737202259959,-500.0,0.00019178,2,"2025-01-18T12:10:59.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476267,1737202259968,-500.0,0.00019178,2,"2025-01-18T12:10:59.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476268,1737202259977,-500.0,0.00019178,2,"2025-01-18T12:10:59.977",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476269,1737202259986,-509.12970002,0.00019178,2,"2025-01-18T12:10:59.986",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476270,1737202259995,-500.0,0.00019178,2,"2025-01-18T12:10:59.995",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476271,1737202260004,-500.0,0.00019178,2,"2025-01-18T12:11:00.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476272,1737202260014,-500.0,0.00019178,2,"2025-01-18T12:11:00.014",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476273,1737202260023,-500.0,0.00019178,2,"2025-01-18T12:11:00.023",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476274,1737202260033,-500.0,0.00019178,2,"2025-01-18T12:11:00.033",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476275,1737202260043,-500.0,0.00019178,2,"2025-01-18T12:11:00.043",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476276,1737202260052,-500.0,0.00019178,2,"2025-01-18T12:11:00.052",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476277,1737202260061,-500.0,0.00019178,2,"2025-01-18T12:11:00.061",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476278,1737202260070,-500.0,0.00019178,2,"2025-01-18T12:11:00.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476279,1737202260080,-516.56849469,0.00019178,2,"2025-01-18T12:11:00.080",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476280,1737202260089,-500.0,0.00019178,2,"2025-01-18T12:11:00.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476281,1737202260098,-500.0,0.00019178,2,"2025-01-18T12:11:00.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476282,1737202260107,-500.0,0.00019178,2,"2025-01-18T12:11:00.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476283,1737202260117,-506.3071762,0.00019178,2,"2025-01-18T12:11:00.117",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476284,1737202260126,-500.0,0.00019178,2,"2025-01-18T12:11:00.126",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476285,1737202260135,-500.0,0.00019178,2,"2025-01-18T12:11:00.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476286,1737202260144,-500.0,0.00019178,2,"2025-01-18T12:11:00.144",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476287,1737202260152,-500.0,0.00019178,2,"2025-01-18T12:11:00.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476288,1737202260162,-500.0,0.00019178,2,"2025-01-18T12:11:00.162",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476289,1737202260171,-500.0,0.00019178,2,"2025-01-18T12:11:00.171",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476290,1737202260180,-500.0,0.00019178,2,"2025-01-18T12:11:00.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476291,1737202260189,-500.0,0.00019178,2,"2025-01-18T12:11:00.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476292,1737202260198,-500.0,0.00019178,2,"2025-01-18T12:11:00.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476293,1737202260207,-500.0,0.00019178,7,"2025-01-18T12:11:00.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476294,1737202260216,-500.0,0.00019178,2,"2025-01-18T12:11:00.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476295,1737202260226,-500.0,0.00019178,2,"2025-01-18T12:11:00.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476296,1737202260236,-503.71522603,0.00019178,7,"2025-01-18T12:11:00.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476297,1737202260245,-500.0,0.00019178,2,"2025-01-18T12:11:00.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476298,1737202260256,-500.0,0.00019178,2,"2025-01-18T12:11:00.256",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476299,1737202260265,-500.0,0.00019178,2,"2025-01-18T12:11:00.265",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476300,1737202260275,-500.0,0.00019178,2,"2025-01-18T12:11:00.275",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476301,1737202260283,-500.0,0.00019178,2,"2025-01-18T12:11:00.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476302,1737202260293,-500.0,0.00019178,2,"2025-01-18T12:11:00.293",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476303,1737202260302,-500.0,0.00019178,2,"2025-01-18T12:11:00.302",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476304,1737202260310,-518.33188973,0.00019178,2,"2025-01-18T12:11:00.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476305,1737202260320,-509.78409742,0.00019178,2,"2025-01-18T12:11:00.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476306,1737202260329,-500.0,0.00019178,2,"2025-01-18T12:11:00.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476307,1737202260338,-507.14468436,0.00019178,2,"2025-01-18T12:11:00.338",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476308,1737202260348,-500.0,0.00019178,2,"2025-01-18T12:11:00.348",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476309,1737202260358,-500.0,0.00019178,2,"2025-01-18T12:11:00.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476310,1737202260371,-500.0,0.00019178,2,"2025-01-18T12:11:00.371",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476311,1737202260381,-500.0,0.00019178,2,"2025-01-18T12:11:00.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476312,1737202260390,-500.0,0.00019178,2,"2025-01-18T12:11:00.390",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476313,1737202260399,-500.0,0.00019178,2,"2025-01-18T12:11:00.399",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476314,1737202260408,-263.90560579,0.00019178,2,"2025-01-18T12:11:00.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476315,1737202260418,-500.0,0.00019178,2,"2025-01-18T12:11:00.418",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476316,1737202260428,-500.0,0.00019178,2,"2025-01-18T12:11:00.428",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476317,1737202260437,-500.0,0.00019178,2,"2025-01-18T12:11:00.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476318,1737202260447,-500.0,0.00019178,2,"2025-01-18T12:11:00.447",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476319,1737202260457,-500.0,0.00019178,2,"2025-01-18T12:11:00.457",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476320,1737202260467,-500.0,0.00019178,2,"2025-01-18T12:11:00.467",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476321,1737202260477,-500.0,0.00019178,2,"2025-01-18T12:11:00.477",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476322,1737202260487,-500.0,0.00019178,2,"2025-01-18T12:11:00.487",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476323,1737202260496,-500.0,0.00019178,2,"2025-01-18T12:11:00.496",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476324,1737202260506,-500.0,0.00019178,2,"2025-01-18T12:11:00.506",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476325,1737202260517,-500.0,0.00019178,2,"2025-01-18T12:11:00.517",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476326,1737202260528,-500.0,0.00019178,2,"2025-01-18T12:11:00.528",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476327,1737202260538,-500.0,0.00019178,2,"2025-01-18T12:11:00.538",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476328,1737202260547,-500.0,0.00019178,2,"2025-01-18T12:11:00.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476329,1737202260558,-1026.52,0.00019178,2,"2025-01-18T12:11:00.558",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476330,1737202260568,-500.0,0.00019178,2,"2025-01-18T12:11:00.568",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476331,1737202260577,-1026.52,0.00019178,2,"2025-01-18T12:11:00.577",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476332,1737202260587,-500.0,0.00019178,2,"2025-01-18T12:11:00.587",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476333,1737202260598,-500.0,0.00019178,2,"2025-01-18T12:11:00.598",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476334,1737202260607,-1026.52,0.00019178,2,"2025-01-18T12:11:00.607",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476335,1737202260619,-500.0,0.00019178,2,"2025-01-18T12:11:00.619",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476336,1737202260629,-500.0,0.00019178,2,"2025-01-18T12:11:00.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476337,1737202260638,-500.0,0.00019178,2,"2025-01-18T12:11:00.638",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476338,1737202260647,-500.0,0.00019178,2,"2025-01-18T12:11:00.647",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476339,1737202260656,-1026.52,0.00019178,2,"2025-01-18T12:11:00.656",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476340,1737202260666,-500.0,0.00019178,2,"2025-01-18T12:11:00.666",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476341,1737202260675,-500.0,0.00019178,2,"2025-01-18T12:11:00.675",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476342,1737202260684,-1026.52,0.00019178,2,"2025-01-18T12:11:00.684",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476343,1737202260693,-500.0,0.00019178,2,"2025-01-18T12:11:00.693",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476344,1737202260702,-500.0,0.00019178,2,"2025-01-18T12:11:00.702",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476345,1737202260712,-1026.52,0.00019178,2,"2025-01-18T12:11:00.712",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476346,1737202260721,-500.0,0.00019178,2,"2025-01-18T12:11:00.721",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476347,1737202260730,-1026.52,0.00019178,2,"2025-01-18T12:11:00.730",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476348,1737202260741,-224.98054374,0.00019178,2,"2025-01-18T12:11:00.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476349,1737202260750,-500.0,0.00019178,2,"2025-01-18T12:11:00.750",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476350,1737202260760,-1026.52,0.00019178,2,"2025-01-18T12:11:00.760",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476351,1737202260770,-635.96109067,0.00019178,2,"2025-01-18T12:11:00.770",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476352,1737202260779,-1026.52,0.00019178,2,"2025-01-18T12:11:00.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476353,1737202260789,-1026.52,0.00019178,2,"2025-01-18T12:11:00.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476354,1737202260798,-1026.52,0.00019178,2,"2025-01-18T12:11:00.798",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476355,1737202260808,-1026.52,0.00019178,2,"2025-01-18T12:11:00.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476356,1737202260817,-500.0,0.00019178,2,"2025-01-18T12:11:00.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476357,1737202260826,-1026.52,0.00019178,2,"2025-01-18T12:11:00.826",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476358,1737202260835,-500.0,0.00019178,2,"2025-01-18T12:11:00.835",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476359,1737202260845,-500.0,0.00019178,2,"2025-01-18T12:11:00.845",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476360,1737202260855,-500.0,0.00019178,2,"2025-01-18T12:11:00.855",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476361,1737202260867,-500.0,0.00019178,2,"2025-01-18T12:11:00.867",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476362,1737202260876,-500.0,0.00019178,2,"2025-01-18T12:11:00.876",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476363,1737202260885,-500.0,0.00019178,2,"2025-01-18T12:11:00.885",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476364,1737202260895,-322.46005771,0.00019178,2,"2025-01-18T12:11:00.895",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476365,1737202260904,-500.0,0.00019178,2,"2025-01-18T12:11:00.904",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476366,1737202260914,-500.0,0.00019178,2,"2025-01-18T12:11:00.914",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476367,1737202260924,-500.0,0.00019178,2,"2025-01-18T12:11:00.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476368,1737202260933,-500.0,0.00019178,2,"2025-01-18T12:11:00.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476369,1737202260942,-500.0,0.00019178,2,"2025-01-18T12:11:00.942",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476370,1737202260951,-500.0,0.00019178,2,"2025-01-18T12:11:00.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476371,1737202260960,-500.0,0.00019178,2,"2025-01-18T12:11:00.960",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476372,1737202260969,-500.0,0.00019178,2,"2025-01-18T12:11:00.969",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476373,1737202260979,-500.0,0.00019178,2,"2025-01-18T12:11:00.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476374,1737202260988,-500.0,0.00019178,2,"2025-01-18T12:11:00.988",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476375,1737202260997,-500.0,0.00019178,2,"2025-01-18T12:11:00.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476376,1737202261006,-500.0,0.00019178,2,"2025-01-18T12:11:01.006",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476377,1737202261015,-500.0,0.00019178,2,"2025-01-18T12:11:01.015",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476378,1737202261025,-500.0,0.00019178,2,"2025-01-18T12:11:01.025",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476379,1737202261034,-500.0,0.00019178,2,"2025-01-18T12:11:01.034",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476380,1737202261043,-500.0,0.00019178,2,"2025-01-18T12:11:01.043",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476381,1737202261052,-500.0,0.00019178,2,"2025-01-18T12:11:01.052",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476382,1737202261061,-523.39160977,0.00019178,2,"2025-01-18T12:11:01.061",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476383,1737202261070,-500.0,0.00019178,2,"2025-01-18T12:11:01.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476384,1737202261080,-500.0,0.00019178,2,"2025-01-18T12:11:01.080",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476385,1737202261089,-500.0,0.00019178,2,"2025-01-18T12:11:01.089",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476386,1737202261098,-973.62,0.00019178,2,"2025-01-18T12:11:01.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476387,1737202261107,-973.62,0.00019178,2,"2025-01-18T12:11:01.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476388,1737202261119,-973.62,0.00019178,2,"2025-01-18T12:11:01.119",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476389,1737202261128,-973.62,0.00019178,2,"2025-01-18T12:11:01.128",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476390,1737202261138,-973.62,0.00019178,2,"2025-01-18T12:11:01.138",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476391,1737202261147,-973.62,0.00019178,2,"2025-01-18T12:11:01.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476392,1737202261156,-973.62,0.00019178,2,"2025-01-18T12:11:01.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476393,1737202261166,-973.62,0.00019178,2,"2025-01-18T12:11:01.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476394,1737202261175,-973.62,0.00019178,2,"2025-01-18T12:11:01.175",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476395,1737202261185,-973.62,0.00019178,2,"2025-01-18T12:11:01.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476396,1737202261194,-500.0,0.00019178,2,"2025-01-18T12:11:01.194",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476397,1737202261205,-507.8897556,0.00019178,2,"2025-01-18T12:11:01.205",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476398,1737202261215,-973.62,0.00019178,2,"2025-01-18T12:11:01.215",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476399,1737202261224,-973.62,0.00019178,2,"2025-01-18T12:11:01.224",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476400,1737202261234,-973.62,0.00019178,2,"2025-01-18T12:11:01.234",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476401,1737202261244,-500.0,0.00019178,2,"2025-01-18T12:11:01.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476402,1737202261253,-500.0,0.00019178,2,"2025-01-18T12:11:01.253",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476403,1737202261262,-500.0,0.00019178,2,"2025-01-18T12:11:01.262",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476404,1737202261272,-500.0,0.00019178,2,"2025-01-18T12:11:01.272",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476405,1737202261281,-500.0,0.00019178,2,"2025-01-18T12:11:01.281",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476406,1737202261291,-500.0,0.00019178,2,"2025-01-18T12:11:01.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476407,1737202261300,-528.04034345,0.00019178,2,"2025-01-18T12:11:01.300",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476408,1737202261309,-500.0,0.00019178,2,"2025-01-18T12:11:01.309",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476409,1737202261318,-500.0,0.00019178,2,"2025-01-18T12:11:01.318",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476410,1737202261327,-500.0,0.00019178,2,"2025-01-18T12:11:01.327",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476411,1737202261337,-500.0,0.00019178,2,"2025-01-18T12:11:01.337",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476412,1737202261348,-500.0,0.00019178,2,"2025-01-18T12:11:01.348",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476413,1737202261358,-500.0,0.00019178,2,"2025-01-18T12:11:01.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476414,1737202261369,-500.0,0.00019178,2,"2025-01-18T12:11:01.369",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476415,1737202261378,-500.0,0.00019178,2,"2025-01-18T12:11:01.378",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476416,1737202261388,-500.0,0.00019178,2,"2025-01-18T12:11:01.388",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476417,1737202261397,-500.0,0.00019178,2,"2025-01-18T12:11:01.397",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476418,1737202261407,-500.0,0.00019178,2,"2025-01-18T12:11:01.407",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476419,1737202261417,-500.0,0.00019178,2,"2025-01-18T12:11:01.417",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476420,1737202261427,-500.0,0.00019178,2,"2025-01-18T12:11:01.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476421,1737202261437,-500.0,0.00019178,2,"2025-01-18T12:11:01.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476422,1737202261446,-500.0,0.00019178,2,"2025-01-18T12:11:01.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476423,1737202261455,-500.0,0.00019178,2,"2025-01-18T12:11:01.455",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476424,1737202261465,-500.0,0.00019178,2,"2025-01-18T12:11:01.465",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476425,1737202261474,-500.0,0.00019178,2,"2025-01-18T12:11:01.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476426,1737202261484,-500.0,0.00019178,2,"2025-01-18T12:11:01.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476427,1737202261494,-500.0,0.00019178,2,"2025-01-18T12:11:01.494",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476428,1737202261504,-500.0,0.00019178,2,"2025-01-18T12:11:01.504",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476429,1737202261514,-500.0,0.00019178,2,"2025-01-18T12:11:01.514",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476430,1737202261526,-500.0,0.00019178,2,"2025-01-18T12:11:01.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476431,1737202261537,-500.0,0.00019178,2,"2025-01-18T12:11:01.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476432,1737202261546,-500.0,0.00019178,2,"2025-01-18T12:11:01.546",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476433,1737202261556,-500.0,0.00019178,2,"2025-01-18T12:11:01.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476434,1737202261566,-500.0,0.00019178,2,"2025-01-18T12:11:01.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476435,1737202261576,-500.0,0.00019178,2,"2025-01-18T12:11:01.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476436,1737202261587,-414.96831508,0.00019178,2,"2025-01-18T12:11:01.587",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476437,1737202261599,-500.0,0.00019178,2,"2025-01-18T12:11:01.599",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476438,1737202261609,-500.0,0.00019178,2,"2025-01-18T12:11:01.609",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476439,1737202261621,-500.0,0.00019178,2,"2025-01-18T12:11:01.621",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476440,1737202261631,-500.0,0.00019178,2,"2025-01-18T12:11:01.631",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476441,1737202261641,-500.0,0.00019178,2,"2025-01-18T12:11:01.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476442,1737202261651,-500.0,0.00019178,2,"2025-01-18T12:11:01.651",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476443,1737202261661,-515.47740155,0.00019178,2,"2025-01-18T12:11:01.661",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476444,1737202261671,-500.0,0.00019178,2,"2025-01-18T12:11:01.671",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476445,1737202261681,-500.0,0.00019178,2,"2025-01-18T12:11:01.681",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476446,1737202261691,-500.0,0.00019178,2,"2025-01-18T12:11:01.691",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476447,1737202261700,-500.0,0.00019178,2,"2025-01-18T12:11:01.700",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476448,1737202261710,-500.0,0.00019178,2,"2025-01-18T12:11:01.710",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476449,1737202261719,-500.0,0.00019178,2,"2025-01-18T12:11:01.719",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476450,1737202261729,-181.26950855,0.00019178,2,"2025-01-18T12:11:01.729",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476451,1737202261739,-500.0,0.00019178,2,"2025-01-18T12:11:01.739",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476452,1737202261749,-500.0,0.00019178,2,"2025-01-18T12:11:01.749",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476453,1737202261758,-508.0749707,0.00019178,2,"2025-01-18T12:11:01.758",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476454,1737202261768,-500.0,0.00019178,2,"2025-01-18T12:11:01.768",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476455,1737202261778,-500.0,0.00019178,2,"2025-01-18T12:11:01.778",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476456,1737202261788,-500.0,0.00019178,2,"2025-01-18T12:11:01.788",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476457,1737202261797,-500.0,0.00019178,2,"2025-01-18T12:11:01.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476458,1737202261807,-500.0,0.00019178,2,"2025-01-18T12:11:01.807",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476459,1737202261817,-500.0,0.00019178,2,"2025-01-18T12:11:01.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476460,1737202261826,-500.0,0.00019178,2,"2025-01-18T12:11:01.826",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476461,1737202261835,-507.92981803,0.00019178,2,"2025-01-18T12:11:01.835",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476462,1737202261845,-500.0,0.00019178,2,"2025-01-18T12:11:01.845",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476463,1737202261855,-500.0,0.00019178,2,"2025-01-18T12:11:01.855",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476464,1737202261864,-500.0,0.00019178,2,"2025-01-18T12:11:01.864",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476465,1737202261873,-505.16938341,0.00019178,2,"2025-01-18T12:11:01.873",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476466,1737202261883,-500.0,0.00019178,2,"2025-01-18T12:11:01.883",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476467,1737202261893,-155.98,0.00019178,2,"2025-01-18T12:11:01.893",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476468,1737202261903,-247.33330293,0.00019198,2,"2025-01-18T12:11:01.903",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476469,1737202261912,-1291.0,0.000192,2,"2025-01-18T12:11:01.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476470,1737202261922,-150.0,0.000193,3,"2025-01-18T12:11:01.922",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476471,1737202261931,-500.0,0.00019314,2,"2025-01-18T12:11:01.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476472,1737202261941,-247.33330293,0.00019319,2,"2025-01-18T12:11:01.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476473,1737202261950,-609.48174701,0.00019364,2,"2025-01-18T12:11:01.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476474,1737202261960,-500.0,0.00019364,2,"2025-01-18T12:11:01.960",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476475,1737202261970,-1100.0,0.00019364,2,"2025-01-18T12:11:01.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476476,1737202261979,-202.0,0.000194,2,"2025-01-18T12:11:01.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476477,1737202261989,-247.33330293,0.00019439,2,"2025-01-18T12:11:01.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476478,1737202261999,-500.0,0.00019451,2,"2025-01-18T12:11:01.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476479,1737202262009,-3044.99,0.000195,2,"2025-01-18T12:11:02.009",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476480,1737202262019,-389.0003178,0.00019501,2,"2025-01-18T12:11:02.019",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476481,1737202262028,-503.0,0.00019507,2,"2025-01-18T12:11:02.028",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476482,1737202262038,-247.33330293,0.00019559,2,"2025-01-18T12:11:02.038",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476483,1737202262048,-500.0,0.00019588,2,"2025-01-18T12:11:02.048",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476484,1737202262058,-500.0,0.00019599,2,"2025-01-18T12:11:02.058",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476485,1737202262067,-1271.14,0.00019599,2,"2025-01-18T12:11:02.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476486,1737202262077,-150.0,0.000196,3,"2025-01-18T12:11:02.077",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476487,1737202262086,-7955.38,0.000196,10,"2025-01-18T12:11:02.086",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476488,1737202262096,-154.835015,0.000196,7,"2025-01-18T12:11:02.096",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476489,1737202262105,-1340.30248375,0.0001961,2,"2025-01-18T12:11:02.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476490,1737202262116,-3900.0,0.00019633,2,"2025-01-18T12:11:02.116",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476491,1737202262126,-1175.0,0.00019633,2,"2025-01-18T12:11:02.126",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476492,1737202262137,-150.0,0.00019633,2,"2025-01-18T12:11:02.137",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476493,1737202262146,-1105.0,0.00019633,2,"2025-01-18T12:11:02.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476494,1737202262155,-202.0,0.0001967,2,"2025-01-18T12:11:02.155",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476495,1737202262165,-247.33330293,0.0001968,2,"2025-01-18T12:11:02.165",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476496,1737202262175,-752.76326864,0.000197,2,"2025-01-18T12:11:02.175",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476497,1737202262185,-752.76326851,0.000197,2,"2025-01-18T12:11:02.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476498,1737202262195,-752.76326851,0.000197,2,"2025-01-18T12:11:02.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476499,1737202262206,-752.76326851,0.000197,2,"2025-01-18T12:11:02.206",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476500,1737202262216,-752.76326851,0.000197,2,"2025-01-18T12:11:02.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476501,1737202262226,-752.76326851,0.000197,2,"2025-01-18T12:11:02.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476502,1737202262236,-752.76326851,0.000197,2,"2025-01-18T12:11:02.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476503,1737202262245,-752.76326851,0.000197,2,"2025-01-18T12:11:02.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476504,1737202262254,-752.76326851,0.000197,2,"2025-01-18T12:11:02.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476505,1737202262264,-752.76326851,0.000197,2,"2025-01-18T12:11:02.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476506,1737202262274,-752.76326851,0.000197,2,"2025-01-18T12:11:02.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476507,1737202262283,-752.76326851,0.000197,2,"2025-01-18T12:11:02.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476508,1737202262293,-752.76326851,0.000197,2,"2025-01-18T12:11:02.293",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476509,1737202262303,-752.76326851,0.000197,2,"2025-01-18T12:11:02.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476510,1737202262313,-752.76326851,0.000197,2,"2025-01-18T12:11:02.313",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476511,1737202262323,-752.76326851,0.000197,2,"2025-01-18T12:11:02.323",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476512,1737202262333,-752.76326851,0.000197,2,"2025-01-18T12:11:02.333",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476513,1737202262342,-752.76326851,0.000197,2,"2025-01-18T12:11:02.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476514,1737202262351,-752.76326851,0.000197,2,"2025-01-18T12:11:02.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476515,1737202262361,-752.76326851,0.000197,2,"2025-01-18T12:11:02.361",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476516,1737202262371,-250.0,0.00019712,2,"2025-01-18T12:11:02.371",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476517,1737202262381,-500.0,0.00019725,2,"2025-01-18T12:11:02.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476518,1737202262391,-1000.0,0.00019726,14,"2025-01-18T12:11:02.391",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476519,1737202262400,-163.356,0.00019733,2,"2025-01-18T12:11:02.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476520,1737202262409,-168.0,0.00019733,2,"2025-01-18T12:11:02.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476521,1737202262419,-150.0,0.00019751,2,"2025-01-18T12:11:02.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476522,1737202262429,-158.404,0.00019751,2,"2025-01-18T12:11:02.429",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476523,1737202262439,-150.0,0.00019751,2,"2025-01-18T12:11:02.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476524,1737202262449,-150.448,0.00019751,2,"2025-01-18T12:11:02.449",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476525,1737202262459,-278.488,0.00019751,2,"2025-01-18T12:11:02.459",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476526,1737202262468,-150.0,0.00019751,2,"2025-01-18T12:11:02.468",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476527,1737202262478,-181.895,0.00019751,2,"2025-01-18T12:11:02.478",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476528,1737202262488,-205.199,0.00019751,2,"2025-01-18T12:11:02.488",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476529,1737202262498,-200.0,0.00019751,2,"2025-01-18T12:11:02.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476530,1737202262508,-154.357,0.00019751,2,"2025-01-18T12:11:02.508",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476531,1737202262519,-151.395,0.00019751,2,"2025-01-18T12:11:02.519",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476532,1737202262531,-2017.0,0.00019751,2,"2025-01-18T12:11:02.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476533,1737202262541,-1269.0,0.00019751,2,"2025-01-18T12:11:02.541",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476534,1737202262551,-212.712,0.00019751,2,"2025-01-18T12:11:02.551",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476535,1737202262561,-150.0,0.00019751,2,"2025-01-18T12:11:02.561",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476536,1737202262573,-635.0,0.00019751,2,"2025-01-18T12:11:02.573",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476537,1737202262583,-567.0,0.00019751,2,"2025-01-18T12:11:02.583",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476538,1737202262593,-1863.0,0.00019751,2,"2025-01-18T12:11:02.593",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476539,1737202262603,-3045.783,0.00019751,2,"2025-01-18T12:11:02.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476540,1737202262615,-820.0,0.00019751,2,"2025-01-18T12:11:02.615",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476541,1737202262625,-1260.0,0.00019751,2,"2025-01-18T12:11:02.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476542,1737202262635,-907.0,0.00019751,2,"2025-01-18T12:11:02.635",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476543,1737202262645,-150.0,0.00019751,2,"2025-01-18T12:11:02.645",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476544,1737202262655,-537.0,0.00019751,2,"2025-01-18T12:11:02.655",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476545,1737202262666,-3982.0,0.00019751,2,"2025-01-18T12:11:02.666",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476546,1737202262676,-364.82,0.00019755,2,"2025-01-18T12:11:02.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476547,1737202262686,-150.0,0.00019762,2,"2025-01-18T12:11:02.686",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476548,1737202262696,-150.0,0.00019782,2,"2025-01-18T12:11:02.696",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476549,1737202262706,-300.0,0.00019796,2,"2025-01-18T12:11:02.706",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476550,1737202262717,-150.0,0.00019797,2,"2025-01-18T12:11:02.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476551,1737202262727,-150.0,0.00019798,2,"2025-01-18T12:11:02.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476552,1737202262737,-247.33330293,0.000198,2,"2025-01-18T12:11:02.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476553,1737202262747,-772.62316692,0.000198,2,"2025-01-18T12:11:02.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476554,1737202262756,-6472.51188066,0.000198,2,"2025-01-18T12:11:02.756",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476555,1737202262766,-150.0,0.000198,3,"2025-01-18T12:11:02.766",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476556,1737202262777,-150.0,0.00019819,2,"2025-01-18T12:11:02.777",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476557,1737202262787,-150.0,0.00019826,2,"2025-01-18T12:11:02.787",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476558,1737202262797,-150.0,0.00019826,2,"2025-01-18T12:11:02.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476559,1737202262807,-240.83,0.00019828,2,"2025-01-18T12:11:02.807",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476560,1737202262817,-150.0,0.00019847,2,"2025-01-18T12:11:02.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476561,1737202262827,-500.0,0.00019862,2,"2025-01-18T12:11:02.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476562,1737202262837,-150.0,0.00019862,2,"2025-01-18T12:11:02.837",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476563,1737202262847,-150.0,0.00019862,2,"2025-01-18T12:11:02.847",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476564,1737202262857,-150.0,0.00019864,2,"2025-01-18T12:11:02.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476565,1737202262869,-699.38139595,0.00019874,2,"2025-01-18T12:11:02.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476566,1737202262879,-150.0,0.00019876,2,"2025-01-18T12:11:02.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476567,1737202262889,-500.0,0.00019896,2,"2025-01-18T12:11:02.889",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476568,1737202262899,-500.0,0.00019896,2,"2025-01-18T12:11:02.899",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476569,1737202262908,-500.0,0.00019896,2,"2025-01-18T12:11:02.908",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476570,1737202262918,-500.0,0.00019896,2,"2025-01-18T12:11:02.918",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476571,1737202262928,-500.0,0.00019896,2,"2025-01-18T12:11:02.928",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476572,1737202262939,-785.03,0.00019896,2,"2025-01-18T12:11:02.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476573,1737202262951,-500.0,0.00019896,2,"2025-01-18T12:11:02.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476574,1737202262962,-500.0,0.00019896,2,"2025-01-18T12:11:02.962",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476575,1737202262973,-550.45362814,0.00019896,2,"2025-01-18T12:11:02.973",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476576,1737202262983,-500.0,0.00019896,2,"2025-01-18T12:11:02.983",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476577,1737202262993,-500.0,0.00019896,2,"2025-01-18T12:11:02.993",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476578,1737202263002,-500.0,0.00019896,2,"2025-01-18T12:11:03.002",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476579,1737202263012,-542.86,0.00019896,2,"2025-01-18T12:11:03.012",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476580,1737202263023,-647.38650888,0.00019896,2,"2025-01-18T12:11:03.023",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476581,1737202263033,-150.0,0.00019896,2,"2025-01-18T12:11:03.033",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476582,1737202263043,-1208.63,0.00019896,2,"2025-01-18T12:11:03.043",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476583,1737202263053,-1951.19,0.00019896,2,"2025-01-18T12:11:03.053",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476584,1737202263063,-1918.22,0.00019896,2,"2025-01-18T12:11:03.063",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476585,1737202263074,-661.7,0.00019896,2,"2025-01-18T12:11:03.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476586,1737202263085,-2092.88,0.00019896,2,"2025-01-18T12:11:03.085",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476587,1737202263095,-1370.58,0.00019896,2,"2025-01-18T12:11:03.095",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476588,1737202263105,-1300.02,0.00019896,2,"2025-01-18T12:11:03.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476589,1737202263116,-500.0,0.00019896,2,"2025-01-18T12:11:03.116",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476590,1737202263127,-500.0,0.00019896,2,"2025-01-18T12:11:03.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476591,1737202263137,-500.0,0.00019896,2,"2025-01-18T12:11:03.137",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476592,1737202263148,-1871.88,0.00019896,2,"2025-01-18T12:11:03.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476593,1737202263159,-500.0,0.00019896,2,"2025-01-18T12:11:03.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476594,1737202263169,-648.25,0.00019898,2,"2025-01-18T12:11:03.169",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476595,1737202263179,-648.25,0.00019898,2,"2025-01-18T12:11:03.179",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476596,1737202263189,-300.0,0.00019898,2,"2025-01-18T12:11:03.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476597,1737202263200,-300.0,0.00019898,2,"2025-01-18T12:11:03.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476598,1737202263211,-500.0,0.00019898,2,"2025-01-18T12:11:03.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476599,1737202263221,-500.0,0.00019898,2,"2025-01-18T12:11:03.221",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476600,1737202263232,-500.0,0.00019898,2,"2025-01-18T12:11:03.232",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476601,1737202263243,-500.0,0.00019898,2,"2025-01-18T12:11:03.243",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476602,1737202263253,-500.0,0.00019898,2,"2025-01-18T12:11:03.253",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476603,1737202263265,-467.64731645,0.00019898,2,"2025-01-18T12:11:03.265",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476604,1737202263440,-504.06,0.00019898,2,"2025-01-18T12:11:03.440",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476605,1737202263451,-504.06,0.00019898,2,"2025-01-18T12:11:03.451",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476606,1737202263461,-500.0,0.00019898,2,"2025-01-18T12:11:03.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476607,1737202263471,-500.0,0.00019898,2,"2025-01-18T12:11:03.471",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476608,1737202263481,-341.98226958,0.00019898,2,"2025-01-18T12:11:03.481",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476609,1737202263490,-500.0,0.00019898,2,"2025-01-18T12:11:03.490",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476610,1737202263500,-500.0,0.00019898,2,"2025-01-18T12:11:03.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476611,1737202263511,-785.03,0.00019898,2,"2025-01-18T12:11:03.511",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476612,1737202263523,-500.0,0.00019898,2,"2025-01-18T12:11:03.523",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476613,1737202263534,-500.0,0.00019898,2,"2025-01-18T12:11:03.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476614,1737202263545,-648.6,0.00019898,2,"2025-01-18T12:11:03.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476615,1737202263554,-506.46,0.00019898,2,"2025-01-18T12:11:03.554",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476616,1737202263566,-500.0,0.00019898,2,"2025-01-18T12:11:03.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476617,1737202263576,-298.72088116,0.00019898,2,"2025-01-18T12:11:03.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476618,1737202263586,-542.86,0.00019898,2,"2025-01-18T12:11:03.586",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476619,1737202263596,-1208.63,0.00019898,2,"2025-01-18T12:11:03.596",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476620,1737202263606,-1951.19,0.00019898,2,"2025-01-18T12:11:03.606",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476621,1737202263617,-1918.22,0.00019898,2,"2025-01-18T12:11:03.617",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476622,1737202263627,-661.7,0.00019898,2,"2025-01-18T12:11:03.627",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476623,1737202263637,-2092.88,0.00019898,2,"2025-01-18T12:11:03.637",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476624,1737202263647,-1370.58,0.00019898,2,"2025-01-18T12:11:03.647",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476625,1737202263659,-1300.02,0.00019898,2,"2025-01-18T12:11:03.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476626,1737202263669,-500.0,0.00019898,2,"2025-01-18T12:11:03.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476627,1737202263679,-150.0,0.00019898,2,"2025-01-18T12:11:03.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476628,1737202263690,-500.0,0.00019898,2,"2025-01-18T12:11:03.690",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476629,1737202263700,-500.0,0.00019898,2,"2025-01-18T12:11:03.700",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476630,1737202263710,-1871.88,0.00019898,2,"2025-01-18T12:11:03.710",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476631,1737202263720,-500.0,0.00019898,2,"2025-01-18T12:11:03.720",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476632,1737202263731,-1382.34,0.00019898,2,"2025-01-18T12:11:03.731",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476633,1737202263741,-854.79,0.00019898,2,"2025-01-18T12:11:03.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476634,1737202263751,-500.0,0.00019898,2,"2025-01-18T12:11:03.751",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476635,1737202263761,-1271.14,0.00019898,2,"2025-01-18T12:11:03.761",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476636,1737202263771,-1079.24,0.00019898,2,"2025-01-18T12:11:03.771",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476637,1737202263780,-1400.27,0.00019898,2,"2025-01-18T12:11:03.780",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476638,1737202263790,-1024.81,0.00019898,2,"2025-01-18T12:11:03.790",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476639,1737202263800,-1095.79,0.00019898,2,"2025-01-18T12:11:03.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476640,1737202263810,-500.0,0.00019898,2,"2025-01-18T12:11:03.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476641,1737202263820,-500.0,0.00019898,2,"2025-01-18T12:11:03.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476642,1737202263830,-500.0,0.00019898,2,"2025-01-18T12:11:03.830",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476643,1737202263841,-1026.52,0.00019898,2,"2025-01-18T12:11:03.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476644,1737202263850,-1026.52,0.00019898,2,"2025-01-18T12:11:03.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476645,1737202263860,-500.0,0.00019898,2,"2025-01-18T12:11:03.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476646,1737202263870,-973.62,0.00019898,2,"2025-01-18T12:11:03.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476647,1737202263880,-973.62,0.00019898,2,"2025-01-18T12:11:03.880",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476648,1737202263890,-500.0,0.00019898,2,"2025-01-18T12:11:03.890",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476649,1737202263900,-500.0,0.00019898,2,"2025-01-18T12:11:03.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476650,1737202263910,-500.0,0.00019898,2,"2025-01-18T12:11:03.910",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476651,1737202263920,-500.0,0.00019898,2,"2025-01-18T12:11:03.920",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476652,1737202263930,-500.0,0.00019898,2,"2025-01-18T12:11:03.930",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476653,1737202263939,-500.0,0.00019898,2,"2025-01-18T12:11:03.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476654,1737202263949,-1013.20831212,0.00019899,2,"2025-01-18T12:11:03.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476655,1737202263958,-448.0984,0.00019899,2,"2025-01-18T12:11:03.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476656,1737202263968,-648.25,0.00019899,2,"2025-01-18T12:11:03.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476657,1737202263978,-648.25,0.00019899,2,"2025-01-18T12:11:03.978",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476658,1737202263988,-648.25,0.00019899,2,"2025-01-18T12:11:03.988",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476659,1737202263997,-648.25,0.00019899,2,"2025-01-18T12:11:03.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476660,1737202264007,-648.25,0.00019899,2,"2025-01-18T12:11:04.007",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476661,1737202264017,-648.25,0.00019899,2,"2025-01-18T12:11:04.017",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476662,1737202264027,-648.25,0.00019899,2,"2025-01-18T12:11:04.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476663,1737202264036,-648.25,0.00019899,2,"2025-01-18T12:11:04.036",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476664,1737202264046,-648.25,0.00019899,2,"2025-01-18T12:11:04.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476665,1737202264056,-648.35,0.00019899,2,"2025-01-18T12:11:04.056",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476666,1737202264066,-300.0,0.00019899,2,"2025-01-18T12:11:04.066",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476667,1737202264075,-300.0,0.00019899,2,"2025-01-18T12:11:04.075",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476668,1737202264086,-300.0,0.00019899,2,"2025-01-18T12:11:04.086",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476669,1737202264097,-300.0,0.00019899,2,"2025-01-18T12:11:04.097",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476670,1737202264107,-300.0,0.00019899,2,"2025-01-18T12:11:04.107",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476671,1737202264117,-300.0,0.00019899,2,"2025-01-18T12:11:04.117",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476672,1737202264127,-255.5403481,0.00019899,2,"2025-01-18T12:11:04.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476673,1737202264136,-500.0,0.00019899,2,"2025-01-18T12:11:04.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476674,1737202264146,-500.0,0.00019899,2,"2025-01-18T12:11:04.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476675,1737202264155,-500.0,0.00019899,2,"2025-01-18T12:11:04.155",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476676,1737202264164,-500.0,0.00019899,2,"2025-01-18T12:11:04.164",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476677,1737202264174,-495.17213338,0.00019899,2,"2025-01-18T12:11:04.174",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476678,1737202264184,-504.06,0.00019899,2,"2025-01-18T12:11:04.184",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476679,1737202264194,-504.06,0.00019899,2,"2025-01-18T12:11:04.194",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476680,1737202264203,-504.06,0.00019899,2,"2025-01-18T12:11:04.203",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476681,1737202264212,-504.06,0.00019899,2,"2025-01-18T12:11:04.212",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476682,1737202264222,-504.06,0.00019899,2,"2025-01-18T12:11:04.222",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476683,1737202264231,-504.06,0.00019899,2,"2025-01-18T12:11:04.231",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476684,1737202264241,-504.06,0.00019899,2,"2025-01-18T12:11:04.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476685,1737202264250,-504.06,0.00019899,2,"2025-01-18T12:11:04.250",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476686,1737202264260,-504.06,0.00019899,2,"2025-01-18T12:11:04.260",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476687,1737202264270,-504.06,0.00019899,2,"2025-01-18T12:11:04.270",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476688,1737202264279,-500.0,0.00019899,2,"2025-01-18T12:11:04.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476689,1737202264289,-500.0,0.00019899,2,"2025-01-18T12:11:04.289",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476690,1737202264298,-500.0,0.00019899,2,"2025-01-18T12:11:04.298",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476691,1737202264307,-500.0,0.00019899,2,"2025-01-18T12:11:04.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476692,1737202264317,-641.95,0.00019899,2,"2025-01-18T12:11:04.317",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476693,1737202264327,-500.0,0.00019899,2,"2025-01-18T12:11:04.327",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476694,1737202264336,-500.0,0.00019899,2,"2025-01-18T12:11:04.336",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476695,1737202264346,-504.49266907,0.00019899,2,"2025-01-18T12:11:04.346",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476696,1737202264355,-500.0,0.00019899,2,"2025-01-18T12:11:04.355",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476697,1737202264366,-500.0,0.00019899,2,"2025-01-18T12:11:04.366",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476698,1737202264376,-500.0,0.00019899,2,"2025-01-18T12:11:04.376",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476699,1737202264386,-597.61750844,0.00019899,2,"2025-01-18T12:11:04.386",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476700,1737202264396,-500.0,0.00019899,2,"2025-01-18T12:11:04.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476701,1737202264406,-305.19066929,0.00019899,2,"2025-01-18T12:11:04.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476702,1737202264416,-785.03,0.00019899,2,"2025-01-18T12:11:04.416",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476703,1737202264427,-785.03,0.00019899,2,"2025-01-18T12:11:04.427",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476704,1737202264438,-785.03,0.00019899,2,"2025-01-18T12:11:04.438",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476705,1737202264451,-785.03,0.00019899,2,"2025-01-18T12:11:04.451",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476706,1737202264461,-785.03,0.00019899,2,"2025-01-18T12:11:04.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476707,1737202264472,-785.03,0.00019899,2,"2025-01-18T12:11:04.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476708,1737202264482,-785.03,0.00019899,2,"2025-01-18T12:11:04.482",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476709,1737202264492,-785.03,0.00019899,2,"2025-01-18T12:11:04.492",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476710,1737202264501,-785.03,0.00019899,2,"2025-01-18T12:11:04.501",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476711,1737202264512,-785.21695745,0.00019899,2,"2025-01-18T12:11:04.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476712,1737202264526,-500.0,0.00019899,2,"2025-01-18T12:11:04.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476713,1737202264535,-500.0,0.00019899,2,"2025-01-18T12:11:04.535",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476714,1737202264545,-500.0,0.00019899,2,"2025-01-18T12:11:04.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476715,1737202264555,-432.77853775,0.00019899,2,"2025-01-18T12:11:04.555",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476716,1737202264564,-500.0,0.00019899,2,"2025-01-18T12:11:04.564",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476717,1737202264574,-500.0,0.00019899,2,"2025-01-18T12:11:04.574",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476718,1737202264584,-500.0,0.00019899,2,"2025-01-18T12:11:04.584",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476719,1737202264594,-500.0,0.00019899,2,"2025-01-18T12:11:04.594",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476720,1737202264605,-377.90723288,0.00019899,2,"2025-01-18T12:11:04.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476721,1737202264616,-500.0,0.00019899,2,"2025-01-18T12:11:04.616",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476722,1737202264626,-500.0,0.00019899,2,"2025-01-18T12:11:04.626",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476723,1737202264636,-500.0,0.00019899,2,"2025-01-18T12:11:04.636",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476724,1737202264646,-500.0,0.00019899,2,"2025-01-18T12:11:04.646",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476725,1737202264655,-500.0,0.00019899,2,"2025-01-18T12:11:04.655",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476726,1737202264664,-500.0,0.00019899,2,"2025-01-18T12:11:04.664",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476727,1737202264674,-500.0,0.00019899,2,"2025-01-18T12:11:04.674",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476728,1737202264683,-542.86,0.00019899,2,"2025-01-18T12:11:04.683",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476729,1737202264692,-542.86,0.00019899,2,"2025-01-18T12:11:04.692",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476730,1737202264701,-542.86,0.00019899,2,"2025-01-18T12:11:04.701",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476731,1737202264710,-542.86,0.00019899,2,"2025-01-18T12:11:04.710",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476732,1737202264719,-542.86,0.00019899,2,"2025-01-18T12:11:04.719",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476733,1737202264728,-542.86,0.00019899,2,"2025-01-18T12:11:04.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476734,1737202264737,-542.86,0.00019899,2,"2025-01-18T12:11:04.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476735,1737202264747,-542.86,0.00019899,2,"2025-01-18T12:11:04.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476736,1737202264756,-542.86,0.00019899,2,"2025-01-18T12:11:04.756",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476737,1737202264766,-542.93323541,0.00019899,2,"2025-01-18T12:11:04.766",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476738,1737202264775,-1208.63,0.00019899,2,"2025-01-18T12:11:04.775",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476739,1737202264784,-1208.63,0.00019899,2,"2025-01-18T12:11:04.784",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476740,1737202264793,-1208.63,0.00019899,2,"2025-01-18T12:11:04.793",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476741,1737202264802,-1208.63,0.00019899,2,"2025-01-18T12:11:04.802",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476742,1737202264811,-1208.63,0.00019899,2,"2025-01-18T12:11:04.811",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476743,1737202264821,-1208.63,0.00019899,2,"2025-01-18T12:11:04.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476744,1737202264831,-1208.63,0.00019899,2,"2025-01-18T12:11:04.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476745,1737202264840,-1208.63,0.00019899,2,"2025-01-18T12:11:04.840",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476746,1737202264850,-1208.63,0.00019899,2,"2025-01-18T12:11:04.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476747,1737202264860,-1208.63960884,0.00019899,2,"2025-01-18T12:11:04.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476748,1737202264870,-1951.19,0.00019899,2,"2025-01-18T12:11:04.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476749,1737202264879,-1951.19,0.00019899,2,"2025-01-18T12:11:04.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476750,1737202264888,-1951.19,0.00019899,2,"2025-01-18T12:11:04.888",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476751,1737202264897,-1951.19,0.00019899,2,"2025-01-18T12:11:04.897",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476752,1737202264907,-1951.19,0.00019899,2,"2025-01-18T12:11:04.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476753,1737202264917,-1951.19,0.00019899,2,"2025-01-18T12:11:04.917",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476754,1737202264926,-1951.19,0.00019899,2,"2025-01-18T12:11:04.926",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476755,1737202264935,-1951.19,0.00019899,2,"2025-01-18T12:11:04.935",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476756,1737202264944,-1951.19,0.00019899,2,"2025-01-18T12:11:04.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476757,1737202264953,-1951.24077422,0.00019899,2,"2025-01-18T12:11:04.953",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476758,1737202264962,-1918.22,0.00019899,2,"2025-01-18T12:11:04.962",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476759,1737202264972,-1918.22,0.00019899,2,"2025-01-18T12:11:04.972",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476760,1737202264981,-1918.22,0.00019899,2,"2025-01-18T12:11:04.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476761,1737202264990,-1918.22,0.00019899,2,"2025-01-18T12:11:04.990",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476762,1737202264999,-1918.22,0.00019899,2,"2025-01-18T12:11:04.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476763,1737202265009,-1918.22,0.00019899,2,"2025-01-18T12:11:05.009",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476764,1737202265018,-1918.22,0.00019899,2,"2025-01-18T12:11:05.018",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476765,1737202265027,-1918.22,0.00019899,2,"2025-01-18T12:11:05.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476766,1737202265037,-661.7,0.00019899,2,"2025-01-18T12:11:05.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476767,1737202265046,-1918.22,0.00019899,2,"2025-01-18T12:11:05.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476768,1737202265055,-661.7,0.00019899,2,"2025-01-18T12:11:05.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476769,1737202265064,-1918.38874888,0.00019899,2,"2025-01-18T12:11:05.064",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476770,1737202265073,-661.7,0.00019899,2,"2025-01-18T12:11:05.073",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476771,1737202265082,-661.7,0.00019899,2,"2025-01-18T12:11:05.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476772,1737202265092,-661.7,0.00019899,2,"2025-01-18T12:11:05.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476773,1737202265101,-661.7,0.00019899,2,"2025-01-18T12:11:05.101",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476774,1737202265110,-661.7,0.00019899,2,"2025-01-18T12:11:05.110",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476775,1737202265120,-661.7,0.00019899,2,"2025-01-18T12:11:05.120",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476776,1737202265130,-661.7,0.00019899,2,"2025-01-18T12:11:05.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476777,1737202265139,-661.76556256,0.00019899,2,"2025-01-18T12:11:05.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476778,1737202265148,-2092.88,0.00019899,2,"2025-01-18T12:11:05.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476779,1737202265158,-2092.88,0.00019899,2,"2025-01-18T12:11:05.158",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476780,1737202265168,-2092.88,0.00019899,2,"2025-01-18T12:11:05.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476781,1737202265178,-2092.88,0.00019899,2,"2025-01-18T12:11:05.178",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476782,1737202265187,-2092.88,0.00019899,2,"2025-01-18T12:11:05.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476783,1737202265197,-2092.88,0.00019899,2,"2025-01-18T12:11:05.197",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476784,1737202265206,-2092.88,0.00019899,2,"2025-01-18T12:11:05.206",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476785,1737202265216,-2092.88,0.00019899,2,"2025-01-18T12:11:05.216",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476786,1737202265225,-2092.88,0.00019899,2,"2025-01-18T12:11:05.225",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476787,1737202265235,-2093.11218247,0.00019899,2,"2025-01-18T12:11:05.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476788,1737202265244,-1370.58,0.00019899,2,"2025-01-18T12:11:05.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476789,1737202265254,-1370.58,0.00019899,2,"2025-01-18T12:11:05.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476790,1737202265263,-1370.58,0.00019899,2,"2025-01-18T12:11:05.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476791,1737202265272,-1370.58,0.00019899,2,"2025-01-18T12:11:05.272",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476792,1737202265281,-1370.58,0.00019899,2,"2025-01-18T12:11:05.281",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476793,1737202265290,-1370.58,0.00019899,2,"2025-01-18T12:11:05.290",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476794,1737202265300,-1370.58,0.00019899,2,"2025-01-18T12:11:05.300",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476795,1737202265313,-1370.58,0.00019899,2,"2025-01-18T12:11:05.313",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476796,1737202265327,-1370.58,0.00019899,2,"2025-01-18T12:11:05.327",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476797,1737202265340,-1370.79428195,0.00019899,2,"2025-01-18T12:11:05.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476798,1737202265351,-1300.02,0.00019899,2,"2025-01-18T12:11:05.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476799,1737202265363,-1300.02,0.00019899,2,"2025-01-18T12:11:05.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476800,1737202265375,-1300.02,0.00019899,2,"2025-01-18T12:11:05.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476801,1737202265388,-1300.02,0.00019899,2,"2025-01-18T12:11:05.388",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476802,1737202265400,-1300.02,0.00019899,2,"2025-01-18T12:11:05.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476803,1737202265412,-1300.02,0.00019899,2,"2025-01-18T12:11:05.412",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476804,1737202265424,-1300.02,0.00019899,2,"2025-01-18T12:11:05.424",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476805,1737202265436,-1300.02,0.00019899,2,"2025-01-18T12:11:05.436",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476806,1737202265448,-1300.02,0.00019899,2,"2025-01-18T12:11:05.448",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476807,1737202265460,-1300.23640057,0.00019899,2,"2025-01-18T12:11:05.460",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476808,1737202265472,-500.0,0.00019899,2,"2025-01-18T12:11:05.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476809,1737202265483,-500.0,0.00019899,2,"2025-01-18T12:11:05.483",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476810,1737202265494,-500.0,0.00019899,2,"2025-01-18T12:11:05.494",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476811,1737202265507,-378.15,0.00019899,2,"2025-01-18T12:11:05.507",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476812,1737202265521,-500.0,0.00019899,2,"2025-01-18T12:11:05.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476813,1737202265537,-500.0,0.00019899,2,"2025-01-18T12:11:05.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476814,1737202265549,-327.64,0.00019899,2,"2025-01-18T12:11:05.549",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476815,1737202265562,-164.49816725,0.00019899,2,"2025-01-18T12:11:05.562",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476816,1737202265578,-1871.88,0.00019899,2,"2025-01-18T12:11:05.578",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476817,1737202265591,-1871.88,0.00019899,2,"2025-01-18T12:11:05.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476818,1737202265605,-1871.88,0.00019899,2,"2025-01-18T12:11:05.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476819,1737202265618,-1871.88,0.00019899,2,"2025-01-18T12:11:05.618",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476820,1737202265630,-500.0,0.00019899,2,"2025-01-18T12:11:05.630",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476821,1737202265641,-1871.88,0.00019899,2,"2025-01-18T12:11:05.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476822,1737202265656,-500.0,0.00019899,2,"2025-01-18T12:11:05.656",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476823,1737202265669,-1871.88,0.00019899,2,"2025-01-18T12:11:05.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476824,1737202265683,-1871.88,0.00019899,2,"2025-01-18T12:11:05.683",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476825,1737202265694,-500.0,0.00019899,2,"2025-01-18T12:11:05.694",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476826,1737202265706,-1871.88,0.00019899,2,"2025-01-18T12:11:05.706",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476827,1737202265717,-500.0,0.00019899,2,"2025-01-18T12:11:05.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476828,1737202265729,-1871.88,0.00019899,2,"2025-01-18T12:11:05.729",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476829,1737202265741,-500.0,0.00019899,2,"2025-01-18T12:11:05.741",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476830,1737202265754,-1872.05920301,0.00019899,2,"2025-01-18T12:11:05.754",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476831,1737202265767,-500.0,0.00019899,2,"2025-01-18T12:11:05.767",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476832,1737202265778,-417.18743143,0.00019899,2,"2025-01-18T12:11:05.778",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476833,1737202265789,-1382.34,0.00019899,2,"2025-01-18T12:11:05.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476834,1737202265799,-1382.34,0.00019899,2,"2025-01-18T12:11:05.799",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476835,1737202265810,-1382.34,0.00019899,2,"2025-01-18T12:11:05.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476836,1737202265821,-1382.34,0.00019899,2,"2025-01-18T12:11:05.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476837,1737202265831,-1382.34,0.00019899,2,"2025-01-18T12:11:05.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476838,1737202265844,-1382.34,0.00019899,2,"2025-01-18T12:11:05.844",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476839,1737202265858,-1382.34,0.00019899,2,"2025-01-18T12:11:05.858",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476840,1737202265871,-1382.34,0.00019899,2,"2025-01-18T12:11:05.871",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476841,1737202265881,-1382.34,0.00019899,2,"2025-01-18T12:11:05.881",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476842,1737202265892,-1382.51699237,0.00019899,2,"2025-01-18T12:11:05.892",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476843,1737202265902,-854.79,0.00019899,2,"2025-01-18T12:11:05.902",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476844,1737202265912,-854.79,0.00019899,2,"2025-01-18T12:11:05.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476845,1737202265924,-854.79,0.00019899,2,"2025-01-18T12:11:05.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476846,1737202265937,-854.79,0.00019899,2,"2025-01-18T12:11:05.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476847,1737202265949,-854.79,0.00019899,2,"2025-01-18T12:11:05.949",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476848,1737202265959,-854.79,0.00019899,2,"2025-01-18T12:11:05.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476849,1737202265970,-854.79,0.00019899,2,"2025-01-18T12:11:05.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476850,1737202265980,-854.79,0.00019899,2,"2025-01-18T12:11:05.980",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476851,1737202265991,-854.79,0.00019899,2,"2025-01-18T12:11:05.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476852,1737202266005,-854.94,0.00019899,2,"2025-01-18T12:11:06.005",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476853,1737202266016,-500.0,0.00019899,2,"2025-01-18T12:11:06.016",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476854,1737202266027,-500.0,0.00019899,2,"2025-01-18T12:11:06.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476855,1737202266038,-500.0,0.00019899,2,"2025-01-18T12:11:06.038",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476856,1737202266049,-500.0,0.00019899,2,"2025-01-18T12:11:06.049",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476857,1737202266059,-500.0,0.00019899,2,"2025-01-18T12:11:06.059",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476858,1737202266070,-500.0,0.00019899,2,"2025-01-18T12:11:06.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476859,1737202266081,-500.0,0.00019899,2,"2025-01-18T12:11:06.081",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476860,1737202266092,-500.0,0.00019899,2,"2025-01-18T12:11:06.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476861,1737202266104,-603.64777046,0.00019899,2,"2025-01-18T12:11:06.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476862,1737202266115,-1271.14,0.00019899,2,"2025-01-18T12:11:06.115",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476863,1737202266126,-1271.14,0.00019899,2,"2025-01-18T12:11:06.126",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476864,1737202266137,-1271.14,0.00019899,2,"2025-01-18T12:11:06.137",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476865,1737202266148,-1271.14,0.00019899,2,"2025-01-18T12:11:06.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476866,1737202266159,-1271.14,0.00019899,2,"2025-01-18T12:11:06.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476867,1737202266170,-1271.14,0.00019899,2,"2025-01-18T12:11:06.170",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476868,1737202266180,-1271.14,0.00019899,2,"2025-01-18T12:11:06.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476869,1737202266191,-1271.14,0.00019899,2,"2025-01-18T12:11:06.191",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476870,1737202266202,-1271.14,0.00019899,2,"2025-01-18T12:11:06.202",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476871,1737202266214,-1271.28020563,0.00019899,2,"2025-01-18T12:11:06.214",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476872,1737202266227,-1079.24,0.00019899,2,"2025-01-18T12:11:06.227",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476873,1737202266241,-1079.24,0.00019899,2,"2025-01-18T12:11:06.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476874,1737202266252,-1079.24,0.00019899,2,"2025-01-18T12:11:06.252",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476875,1737202266264,-1079.24,0.00019899,2,"2025-01-18T12:11:06.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476876,1737202266276,-1079.24,0.00019899,2,"2025-01-18T12:11:06.276",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476877,1737202266288,-1079.24,0.00019899,2,"2025-01-18T12:11:06.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476878,1737202266299,-1079.24,0.00019899,2,"2025-01-18T12:11:06.299",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476879,1737202266310,-1079.24,0.00019899,2,"2025-01-18T12:11:06.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476880,1737202266320,-1079.24,0.00019899,2,"2025-01-18T12:11:06.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476881,1737202266331,-1079.45424603,0.00019899,2,"2025-01-18T12:11:06.331",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476882,1737202266342,-1400.27,0.00019899,2,"2025-01-18T12:11:06.342",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476883,1737202266353,-1400.27,0.00019899,2,"2025-01-18T12:11:06.353",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476884,1737202266363,-1400.27,0.00019899,2,"2025-01-18T12:11:06.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476885,1737202266375,-1400.27,0.00019899,2,"2025-01-18T12:11:06.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476886,1737202266386,-1400.27,0.00019899,2,"2025-01-18T12:11:06.386",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476887,1737202266397,-1400.27,0.00019899,2,"2025-01-18T12:11:06.397",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476888,1737202266408,-1400.27,0.00019899,2,"2025-01-18T12:11:06.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476889,1737202266419,-1400.27,0.00019899,2,"2025-01-18T12:11:06.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476890,1737202266430,-1400.27,0.00019899,2,"2025-01-18T12:11:06.430",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476891,1737202266442,-1400.36576298,0.00019899,2,"2025-01-18T12:11:06.442",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476892,1737202266454,-1024.81,0.00019899,2,"2025-01-18T12:11:06.454",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476893,1737202266466,-1024.81,0.00019899,2,"2025-01-18T12:11:06.466",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476894,1737202266477,-1024.81,0.00019899,2,"2025-01-18T12:11:06.477",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476895,1737202266488,-1024.81,0.00019899,2,"2025-01-18T12:11:06.488",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476896,1737202266498,-1024.81,0.00019899,2,"2025-01-18T12:11:06.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476897,1737202266509,-1024.81,0.00019899,2,"2025-01-18T12:11:06.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476898,1737202266520,-1024.81,0.00019899,2,"2025-01-18T12:11:06.520",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476899,1737202266534,-1024.81,0.00019899,2,"2025-01-18T12:11:06.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476900,1737202266545,-1024.81,0.00019899,2,"2025-01-18T12:11:06.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476901,1737202266556,-1024.95472484,0.00019899,2,"2025-01-18T12:11:06.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476902,1737202266568,-1095.79,0.00019899,2,"2025-01-18T12:11:06.568",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476903,1737202266579,-1095.79,0.00019899,2,"2025-01-18T12:11:06.579",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476904,1737202266591,-1095.79,0.00019899,2,"2025-01-18T12:11:06.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476905,1737202266602,-1095.79,0.00019899,2,"2025-01-18T12:11:06.602",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476906,1737202266613,-1095.79,0.00019899,2,"2025-01-18T12:11:06.613",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476907,1737202266625,-1095.79,0.00019899,2,"2025-01-18T12:11:06.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476908,1737202266636,-1095.79,0.00019899,2,"2025-01-18T12:11:06.636",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476909,1737202266647,-1095.79,0.00019899,2,"2025-01-18T12:11:06.647",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476910,1737202266658,-1095.79,0.00019899,2,"2025-01-18T12:11:06.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476911,1737202266668,-1095.86875198,0.00019899,2,"2025-01-18T12:11:06.668",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476912,1737202266679,-150.0,0.00019899,2,"2025-01-18T12:11:06.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476913,1737202266690,-150.0,0.00019899,2,"2025-01-18T12:11:06.690",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476914,1737202266701,-500.0,0.00019899,2,"2025-01-18T12:11:06.701",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476915,1737202266711,-500.0,0.00019899,2,"2025-01-18T12:11:06.711",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476916,1737202266722,-500.0,0.00019899,2,"2025-01-18T12:11:06.722",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476917,1737202266732,-371.56406717,0.00019899,2,"2025-01-18T12:11:06.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476918,1737202266743,-500.0,0.00019899,2,"2025-01-18T12:11:06.743",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476919,1737202266753,-500.0,0.00019899,2,"2025-01-18T12:11:06.753",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476920,1737202266764,-500.0,0.00019899,2,"2025-01-18T12:11:06.764",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476921,1737202266774,-500.0,0.00019899,2,"2025-01-18T12:11:06.774",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476922,1737202266785,-500.0,0.00019899,2,"2025-01-18T12:11:06.785",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476923,1737202266796,-500.0,0.00019899,2,"2025-01-18T12:11:06.796",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476924,1737202266806,-195.27917097,0.00019899,2,"2025-01-18T12:11:06.806",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476925,1737202266817,-1026.52,0.00019899,2,"2025-01-18T12:11:06.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476926,1737202266827,-1026.52,0.00019899,2,"2025-01-18T12:11:06.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476927,1737202266838,-1026.52,0.00019899,2,"2025-01-18T12:11:06.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476928,1737202266850,-1026.52,0.00019899,2,"2025-01-18T12:11:06.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476929,1737202266862,-1026.52,0.00019899,2,"2025-01-18T12:11:06.862",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476930,1737202266872,-1026.52,0.00019899,2,"2025-01-18T12:11:06.872",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476931,1737202266883,-1026.52,0.00019899,2,"2025-01-18T12:11:06.883",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476932,1737202266895,-1026.52,0.00019899,2,"2025-01-18T12:11:06.895",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476933,1737202266906,-1026.75883973,0.00019899,2,"2025-01-18T12:11:06.906",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476934,1737202266916,-500.0,0.00019899,2,"2025-01-18T12:11:06.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476935,1737202266927,-500.0,0.00019899,2,"2025-01-18T12:11:06.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476936,1737202266937,-500.0,0.00019899,2,"2025-01-18T12:11:06.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476937,1737202266947,-500.0,0.00019899,2,"2025-01-18T12:11:06.947",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476938,1737202266958,-500.0,0.00019899,2,"2025-01-18T12:11:06.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476939,1737202266968,-500.0,0.00019899,2,"2025-01-18T12:11:06.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476940,1737202266978,-500.0,0.00019899,2,"2025-01-18T12:11:06.978",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476941,1737202266989,-500.0,0.00019899,2,"2025-01-18T12:11:06.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476942,1737202266999,-500.0,0.00019899,2,"2025-01-18T12:11:06.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476943,1737202267010,-154.97,0.00019899,2,"2025-01-18T12:11:07.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476944,1737202267020,-973.62,0.00019899,2,"2025-01-18T12:11:07.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476945,1737202267030,-973.62,0.00019899,2,"2025-01-18T12:11:07.030",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476946,1737202267041,-973.62,0.00019899,2,"2025-01-18T12:11:07.041",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476947,1737202267051,-973.62,0.00019899,2,"2025-01-18T12:11:07.051",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476948,1737202267062,-973.62,0.00019899,2,"2025-01-18T12:11:07.062",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476949,1737202267072,-973.62,0.00019899,2,"2025-01-18T12:11:07.072",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476950,1737202267083,-973.62,0.00019899,2,"2025-01-18T12:11:07.083",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476951,1737202267093,-973.62,0.00019899,2,"2025-01-18T12:11:07.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476952,1737202267103,-973.69882444,0.00019899,2,"2025-01-18T12:11:07.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476953,1737202267113,-500.0,0.00019899,2,"2025-01-18T12:11:07.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476954,1737202267124,-500.0,0.00019899,2,"2025-01-18T12:11:07.124",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476955,1737202267135,-500.0,0.00019899,2,"2025-01-18T12:11:07.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476956,1737202267145,-500.0,0.00019899,2,"2025-01-18T12:11:07.145",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476957,1737202267155,-500.0,0.00019899,2,"2025-01-18T12:11:07.155",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476958,1737202267165,-500.0,0.00019899,2,"2025-01-18T12:11:07.165",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476959,1737202267175,-295.99,0.00019899,2,"2025-01-18T12:11:07.175",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476960,1737202267185,-500.0,0.00019899,2,"2025-01-18T12:11:07.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476961,1737202267195,-500.0,0.00019899,2,"2025-01-18T12:11:07.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476962,1737202267205,-186.75234243,0.00019899,2,"2025-01-18T12:11:07.205",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476963,1737202267215,-500.0,0.00019899,2,"2025-01-18T12:11:07.215",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476964,1737202267226,-500.0,0.00019899,2,"2025-01-18T12:11:07.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476965,1737202267236,-472.02890243,0.00019899,2,"2025-01-18T12:11:07.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476966,1737202267246,-7786.63421028,0.000199,2,"2025-01-18T12:11:07.246",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476967,1737202267257,-1430738.23563475,0.000199,5,"2025-01-18T12:11:07.257",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476968,1737202267951,-477.46,0.00019178,2,"2025-01-18T12:11:07.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476969,1737202268056,-102.77,0.00019178,2,"2025-01-18T12:11:08.056",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476970,1737202268065,-531.589996,0.00019178,2,"2025-01-18T12:11:08.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476971,1737202268271,-48.640004,0.00019178,2,"2025-01-18T12:11:08.271",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476972,1737202268280,-580.23,0.00019178,2,"2025-01-18T12:11:08.280",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476973,1737202268290,-580.23,0.00019178,2,"2025-01-18T12:11:08.290",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476974,1737202268299,-580.23,0.00019178,2,"2025-01-18T12:11:08.299",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476975,1737202268309,-580.23,0.00019178,2,"2025-01-18T12:11:08.309",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476976,1737202268319,-580.23,0.00019178,2,"2025-01-18T12:11:08.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476977,1737202268328,-580.23,0.00019178,2,"2025-01-18T12:11:08.328",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476978,1737202268339,-580.23,0.00019178,2,"2025-01-18T12:11:08.339",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476979,1737202268348,-580.23,0.00019178,2,"2025-01-18T12:11:08.348",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476980,1737202268358,-167.50593492,0.00019178,2,"2025-01-18T12:11:08.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476981,1737202268375,-412.72406508,0.00019178,2,"2025-01-18T12:11:08.375",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476982,1737202268384,-580.23,0.00019178,2,"2025-01-18T12:11:08.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476983,1737202268394,-580.23,0.00019178,2,"2025-01-18T12:11:08.394",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476984,1737202268404,-161.35884374,0.00019222,2,"2025-01-18T12:11:08.404",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476985,1737202268414,-161.35884374,0.00019367,2,"2025-01-18T12:11:08.414",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476986,1737202268424,-580.23,0.00019898,2,"2025-01-18T12:11:08.424",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476987,1737202268433,-580.23,0.00019899,2,"2025-01-18T12:11:08.433",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476988,1737202268442,-258.73824745,0.00019899,2,"2025-01-18T12:11:08.442",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476989,1737202268586,-321.49175255,0.00019899,2,"2025-01-18T12:11:08.586",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476990,1737202268595,-580.23,0.00019899,2,"2025-01-18T12:11:08.595",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476991,1737202268605,-580.23,0.00019899,2,"2025-01-18T12:11:08.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476992,1737202268614,-580.23,0.00019899,2,"2025-01-18T12:11:08.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476993,1737202268624,-580.23,0.00019899,2,"2025-01-18T12:11:08.624",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476994,1737202268634,-580.23,0.00019899,2,"2025-01-18T12:11:08.634",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476995,1737202268643,-52547.21674339,0.000199,5,"2025-01-18T12:11:08.643",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476996,1737202639254,237.0,0.00010137,2,"2025-01-18T12:17:19.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476998,1737202738633,5000.0,0.0002021,30,"2025-01-18T12:18:58.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349476999,1737202909641,185.26,0.00012329,2,"2025-01-18T12:21:49.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477000,1737203103134,963.52214331,0.00023,120,"2025-01-18T12:25:03.134",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477001,1737203108778,249577.74,0.00012,2,"2025-01-18T12:25:08.778",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477002,1737203108812,100000.0,0.00012,2,"2025-01-18T12:25:08.812",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477003,1737203108841,25000.0,0.00012,2,"2025-01-18T12:25:08.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477004,1737203108867,1162747.87245148,0.00012,2,"2025-01-18T12:25:08.867",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477005,1737203133334,7018.25252912,0.0001,2,"2025-01-18T12:25:33.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477006,1737203135599,10692.59261145,0.000113,2,"2025-01-18T12:25:35.599",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477007,1737203136401,331.802709,0.0001,2,"2025-01-18T12:25:36.401",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477008,1737203155922,7727.990857,0.0001,2,"2025-01-18T12:25:55.922",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477009,1737203157152,9030.3248934,6.94e-05,2,"2025-01-18T12:25:57.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477010,1737203159167,-174.82,0.00015034,2,"2025-01-18T12:25:59.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477011,1737203159189,-185.26,0.00016096,2,"2025-01-18T12:25:59.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477012,1737203159211,-402.91321993,0.00016164,2,"2025-01-18T12:25:59.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477014,1737203164750,10539.33145058,0.0001,2,"2025-01-18T12:26:04.750",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477015,1737203169150,7686.28241989,8e-05,2,"2025-01-18T12:26:09.150",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477016,1737203228970,-276.27575721,0.00014888,2,"2025-01-18T12:27:08.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477017,1737203232135,-179.15745902,0.00014888,2,"2025-01-18T12:27:12.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477018,1737203232156,-500.0,0.00016068,2,"2025-01-18T12:27:12.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477019,1737203232177,-319.82678007,0.00016164,2,"2025-01-18T12:27:12.177",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477020,1737203232198,-58.88492435,0.00016641,7,"2025-01-18T12:27:12.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477021,1737203235083,-598.11507565,0.00016641,7,"2025-01-18T12:27:15.083",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477022,1737203235104,-416.90196698,0.00016713,2,"2025-01-18T12:27:15.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477023,1737203240093,-742.24517101,0.00016713,2,"2025-01-18T12:27:20.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477024,1737203240118,-237.0,0.00016813,2,"2025-01-18T12:27:20.118",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477025,1737203240139,-500.0,0.00017164,2,"2025-01-18T12:27:20.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477026,1737203240159,-203.72852201,0.00017438,2,"2025-01-18T12:27:20.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477027,1737203241087,-296.27147799,0.00017438,2,"2025-01-18T12:27:21.087",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477028,1737203241109,-288.19,0.00018137,2,"2025-01-18T12:27:21.109",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477029,1737203241132,-23900.0,0.00018219,2,"2025-01-18T12:27:21.132",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477030,1737203241153,-250.0,0.00018284,2,"2025-01-18T12:27:21.153",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477031,1737203241174,-722.74,0.00018428,2,"2025-01-18T12:27:21.174",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477032,1737203241196,-500.0,0.00018534,2,"2025-01-18T12:27:21.196",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477033,1737203241220,-250.0,0.00018661,2,"2025-01-18T12:27:21.220",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477034,1737203241241,-1000.0,0.00018708,2,"2025-01-18T12:27:21.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477035,1737203241263,-182.41,0.00018714,2,"2025-01-18T12:27:21.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477036,1737203241285,-3451.31699313,0.00018751,7,"2025-01-18T12:27:21.285",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477037,1737203241309,-14457.346675,0.00018751,7,"2025-01-18T12:27:21.309",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477038,1737203241330,-1054.65232339,0.00018751,7,"2025-01-18T12:27:21.330",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477039,1737203241354,-1807.16833427,0.00018751,7,"2025-01-18T12:27:21.354",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477040,1737203241374,-277.11496091,0.00018752,7,"2025-01-18T12:27:21.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477041,1737203241396,-1807.16833427,0.00018756,7,"2025-01-18T12:27:21.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477042,1737203241418,-430.6380347,0.00018758,7,"2025-01-18T12:27:21.418",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477043,1737203241439,-3451.31699313,0.00018758,7,"2025-01-18T12:27:21.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477044,1737203241461,-277.11496091,0.00018759,7,"2025-01-18T12:27:21.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477045,1737203241484,-7160.45805755,0.00018766,7,"2025-01-18T12:27:21.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477046,1737203247144,-709.94716883,0.00014972,2,"2025-01-18T12:27:27.144",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477047,1737203254102,-590.05283117,0.00014972,2,"2025-01-18T12:27:34.102",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477048,1737203254124,-1070.1975865,0.00016342,2,"2025-01-18T12:27:34.124",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477050,1737203278317,672.12234361,0.0001,2,"2025-01-18T12:27:58.317",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477051,1737203282108,237947.05396952,0.0001,2,"2025-01-18T12:28:02.108",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477052,1737203315707,6336.18273035,0.00011,2,"2025-01-18T12:28:35.707",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477054,1737203351076,-229.8024135,0.00016342,2,"2025-01-18T12:29:11.076",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477055,1737203351098,-129.4273371,0.00017712,2,"2025-01-18T12:29:11.098",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477056,1737203353097,-1093.1385134,0.00017712,2,"2025-01-18T12:29:13.097",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477057,1737203359195,-411.4833114,0.00016068,2,"2025-01-18T12:29:19.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477058,1737203363123,-88.5166886,0.00016068,2,"2025-01-18T12:29:23.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477059,1737203363143,-500.0,0.00017164,2,"2025-01-18T12:29:23.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477060,1737203363164,-77.4341495,0.00017712,2,"2025-01-18T12:29:23.164",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477061,1737203364678,957.03511163,0.00017612,2,"2025-01-18T12:29:24.678",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477062,1737203383446,196.74922616,0.00023,120,"2025-01-18T12:29:43.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477091,1737203431895,-1000.0,0.00016068,2,"2025-01-18T12:30:31.895",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477092,1737203431905,-1000.0,0.00017438,2,"2025-01-18T12:30:31.905",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477093,1737203431915,-35.80986294,0.00017612,2,"2025-01-18T12:30:31.915",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477094,1737203431925,-1000.0,0.00018534,2,"2025-01-18T12:30:31.925",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477095,1737203431934,-3647.76514663,0.00018766,7,"2025-01-18T12:30:31.934",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477096,1737203432110,-308.13,0.00018385,2,"2025-01-18T12:30:32.110",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477097,1737203432223,-2011.4060653,0.00018766,7,"2025-01-18T12:30:32.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477106,1737203437617,-500.0,0.00018766,7,"2025-01-18T12:30:37.617",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477107,1737203438148,-1137.71740552,0.00018766,7,"2025-01-18T12:30:38.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477108,1737203438158,-9631.890517,0.00018769,7,"2025-01-18T12:30:38.158",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477110,1737203438167,-858.08280731,0.00018771,7,"2025-01-18T12:30:38.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477112,1737203438177,-3451.31699313,0.00018774,7,"2025-01-18T12:30:38.177",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477114,1737203438186,-9631.890517,0.00018781,7,"2025-01-18T12:30:38.186",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477115,1737203438195,-277.11496091,0.00018782,7,"2025-01-18T12:30:38.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477116,1737203438204,-4582.74167899,0.00018783,7,"2025-01-18T12:30:38.204",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477117,1737203438213,-200.0,0.00018784,7,"2025-01-18T12:30:38.213",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477118,1737203438223,-1807.16833427,0.00018784,7,"2025-01-18T12:30:38.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477119,1737203438232,-4582.74167899,0.00018785,7,"2025-01-18T12:30:38.232",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477120,1737203438241,-3451.31699313,0.00018788,7,"2025-01-18T12:30:38.241",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477121,1737203438251,-1054.65232339,0.00018792,7,"2025-01-18T12:30:38.251",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477122,1737203438261,-858.08280731,0.00018796,7,"2025-01-18T12:30:38.261",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477123,1737203438270,-277.11496091,0.00018798,7,"2025-01-18T12:30:38.270",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477124,1737203438279,-1807.16833427,0.00018798,7,"2025-01-18T12:30:38.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477125,1737203438288,-3221.74264594,0.000188,2,"2025-01-18T12:30:38.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477126,1737203438298,-3451.31699313,0.00018802,7,"2025-01-18T12:30:38.298",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477127,1737203438307,-277.11496091,0.00018802,7,"2025-01-18T12:30:38.307",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477128,1737203438316,-430.6380347,0.00018803,7,"2025-01-18T12:30:38.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477129,1737203438326,-9631.890517,0.00018805,7,"2025-01-18T12:30:38.326",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477130,1737203438336,-9631.890517,0.00018805,7,"2025-01-18T12:30:38.336",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477131,1737203438348,-1807.16833427,0.00018806,7,"2025-01-18T12:30:38.348",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477132,1737203438357,-1807.16833427,0.00018807,7,"2025-01-18T12:30:38.357",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477133,1737203438367,-500.0,0.00018808,2,"2025-01-18T12:30:38.367",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477134,1737203438376,-430.6380347,0.00018808,7,"2025-01-18T12:30:38.376",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477135,1737203438385,-277.11496091,0.00018809,7,"2025-01-18T12:30:38.385",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477136,1737203438395,-1054.65232339,0.00018809,7,"2025-01-18T12:30:38.395",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477137,1737203438404,-858.08280731,0.00018815,7,"2025-01-18T12:30:38.404",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477138,1737203438413,-14457.346675,0.00018816,7,"2025-01-18T12:30:38.413",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477139,1737203438423,-1054.65232339,0.00018822,7,"2025-01-18T12:30:38.423",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477140,1737203438432,-3451.31699313,0.00018828,7,"2025-01-18T12:30:38.432",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477141,1737203438441,-430.6380347,0.00018831,7,"2025-01-18T12:30:38.441",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477142,1737203438451,-4582.74167899,0.00018834,7,"2025-01-18T12:30:38.451",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477143,1737203438461,-3451.31699313,0.00018839,7,"2025-01-18T12:30:38.461",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477144,1737203438470,-1807.16833427,0.0001884,7,"2025-01-18T12:30:38.470",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477145,1737203438480,-14457.346675,0.00018841,7,"2025-01-18T12:30:38.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477146,1737203438490,-1054.65232339,0.00018843,7,"2025-01-18T12:30:38.490",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477147,1737203438499,-430.6380347,0.00018845,7,"2025-01-18T12:30:38.499",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477148,1737203438508,-4582.74167899,0.00018851,7,"2025-01-18T12:30:38.508",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477149,1737203438518,-277.11496091,0.00018851,7,"2025-01-18T12:30:38.518",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477150,1737203438527,-200.0,0.00018852,7,"2025-01-18T12:30:38.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477151,1737203438536,-1054.65232339,0.00018853,7,"2025-01-18T12:30:38.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477152,1737203438545,-1054.65232339,0.00018853,7,"2025-01-18T12:30:38.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477153,1737203438554,-4582.74167899,0.0001886,7,"2025-01-18T12:30:38.554",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477154,1737203438563,-4582.74167899,0.00018865,7,"2025-01-18T12:30:38.563",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477155,1737203438572,-9631.890517,0.00018866,7,"2025-01-18T12:30:38.572",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477156,1737203438581,-1807.16833427,0.00018867,7,"2025-01-18T12:30:38.581",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477157,1737203438591,-14457.346675,0.00018868,7,"2025-01-18T12:30:38.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477158,1737203438603,-858.08280731,0.0001887,7,"2025-01-18T12:30:38.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477159,1737203438613,-9631.890517,0.0001887,7,"2025-01-18T12:30:38.613",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477160,1737203438622,-9631.890517,0.00018875,7,"2025-01-18T12:30:38.622",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477161,1737203438631,-430.6380347,0.00018876,7,"2025-01-18T12:30:38.631",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477162,1737203438640,-14457.346675,0.00018876,7,"2025-01-18T12:30:38.640",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477163,1737203438649,-3451.31699313,0.00018876,7,"2025-01-18T12:30:38.649",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477164,1737203438658,-9631.890517,0.00018877,7,"2025-01-18T12:30:38.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477165,1737203438667,-200.0,0.00018879,7,"2025-01-18T12:30:38.667",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477166,1737203438676,-277.11496091,0.0001888,7,"2025-01-18T12:30:38.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477167,1737203438685,-858.08280731,0.00018881,7,"2025-01-18T12:30:38.685",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477168,1737203438694,-1054.65232339,0.00018888,7,"2025-01-18T12:30:38.694",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477169,1737203438703,-4582.74167899,0.00018889,7,"2025-01-18T12:30:38.703",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477170,1737203438712,-430.6380347,0.00018891,7,"2025-01-18T12:30:38.712",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477171,1737203438722,-858.08280731,0.00018895,7,"2025-01-18T12:30:38.722",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477172,1737203438731,-858.08280731,0.00018896,7,"2025-01-18T12:30:38.731",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477173,1737203438740,-4582.74167899,0.00018896,7,"2025-01-18T12:30:38.740",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477174,1737203438749,-14457.346675,0.00018897,7,"2025-01-18T12:30:38.749",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477175,1737203438759,-430.6380347,0.00018899,7,"2025-01-18T12:30:38.759",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477176,1737203438768,-858.08280731,0.00018899,7,"2025-01-18T12:30:38.768",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477177,1737203438778,-3811.3275,0.000189,2,"2025-01-18T12:30:38.778",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477178,1737203438788,-250.0,0.00018956,2,"2025-01-18T12:30:38.788",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477179,1737203438798,-1000.0,0.00018978,2,"2025-01-18T12:30:38.798",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477180,1737203438808,-660.352,0.00018978,2,"2025-01-18T12:30:38.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477181,1737203438819,-6199.32,0.00018978,2,"2025-01-18T12:30:38.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477182,1737203438828,-999.99,0.00018978,2,"2025-01-18T12:30:38.828",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477183,1737203438838,-2500.0,0.00018978,2,"2025-01-18T12:30:38.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477184,1737203438850,-150.99,0.00018978,2,"2025-01-18T12:30:38.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477185,1737203438859,-4222.48,0.00018978,2,"2025-01-18T12:30:38.859",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477186,1737203438869,-9999.99,0.00018978,2,"2025-01-18T12:30:38.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477187,1737203438881,-2056.5,0.00018978,2,"2025-01-18T12:30:38.881",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477188,1737203438891,-8095.31,0.00018978,2,"2025-01-18T12:30:38.891",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477189,1737203438901,-13156.4068615,0.00019,2,"2025-01-18T12:30:38.901",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477190,1737203438910,-7338.72827167,0.00019,2,"2025-01-18T12:30:38.910",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477191,1737203438920,-170.73,0.00019031,2,"2025-01-18T12:30:38.920",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477192,1737203438931,-177.13958532,0.00019078,2,"2025-01-18T12:30:38.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477193,1737203438940,-98737.1707,0.00019078,2,"2025-01-18T12:30:38.940",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477194,1737203438951,-1488.7058,0.00019078,2,"2025-01-18T12:30:38.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477195,1737203438962,-5000.0,0.00019078,2,"2025-01-18T12:30:38.962",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477196,1737203438971,-164.86532237,0.00019139,2,"2025-01-18T12:30:38.971",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477197,1737203438981,-500.0,0.00019173,2,"2025-01-18T12:30:38.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477198,1737203438990,-387.10659451,0.00019173,2,"2025-01-18T12:30:38.990",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477199,1737203439000,-162.38850312,0.00019173,2,"2025-01-18T12:30:39.000",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477200,1737203439010,-163.04738686,0.00019173,2,"2025-01-18T12:30:39.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477201,1737203439020,-1202.95,0.00019173,2,"2025-01-18T12:30:39.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477202,1737203439029,-500.0,0.00019178,2,"2025-01-18T12:30:39.029",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477203,1737203439039,-500.0,0.00019178,2,"2025-01-18T12:30:39.039",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477204,1737203439048,-500.0,0.00019178,2,"2025-01-18T12:30:39.048",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477205,1737203439058,-500.0,0.00019178,2,"2025-01-18T12:30:39.058",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477206,1737203439067,-509.54999404,0.00019178,2,"2025-01-18T12:30:39.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477207,1737203439076,-500.0,0.00019178,2,"2025-01-18T12:30:39.076",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477208,1737203439085,-504.31845248,0.00019178,2,"2025-01-18T12:30:39.085",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477209,1737203439095,-501.58656571,0.00019178,2,"2025-01-18T12:30:39.095",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477210,1737203439105,-505.24406893,0.00019178,2,"2025-01-18T12:30:39.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477211,1737203439115,-500.0,0.00019178,2,"2025-01-18T12:30:39.115",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477212,1737203439124,-502.56509364,0.00019178,2,"2025-01-18T12:30:39.124",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477213,1737203439134,-563.53888645,0.00019178,2,"2025-01-18T12:30:39.134",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477214,1737203439143,-500.0,0.00019178,2,"2025-01-18T12:30:39.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477215,1737203439153,-500.0,0.00019178,2,"2025-01-18T12:30:39.153",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477216,1737203439163,-500.0,0.00019178,2,"2025-01-18T12:30:39.163",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477217,1737203439172,-500.0,0.00019178,2,"2025-01-18T12:30:39.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477218,1737203439181,-500.0,0.00019178,2,"2025-01-18T12:30:39.181",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477219,1737203439191,-500.0,0.00019178,2,"2025-01-18T12:30:39.191",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477220,1737203439200,-226.86368646,0.00019178,2,"2025-01-18T12:30:39.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477221,1737203439210,-500.0,0.00019178,2,"2025-01-18T12:30:39.210",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477222,1737203439219,-500.0,0.00019178,2,"2025-01-18T12:30:39.219",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477223,1737203439228,-350.8743149,0.00019178,2,"2025-01-18T12:30:39.228",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477224,1737203439238,-500.0,0.00019178,2,"2025-01-18T12:30:39.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477225,1737203439247,-500.0,0.00019178,2,"2025-01-18T12:30:39.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477226,1737203439256,-500.0,0.00019178,2,"2025-01-18T12:30:39.256",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477227,1737203439266,-500.0,0.00019178,2,"2025-01-18T12:30:39.266",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477228,1737203439275,-500.0,0.00019178,2,"2025-01-18T12:30:39.275",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477229,1737203439285,-500.0,0.00019178,2,"2025-01-18T12:30:39.285",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477230,1737203439294,-500.0,0.00019178,2,"2025-01-18T12:30:39.294",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477231,1737203439303,-500.0,0.00019178,2,"2025-01-18T12:30:39.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477232,1737203439313,-513.68,0.00019178,2,"2025-01-18T12:30:39.313",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477233,1737203439322,-2387.48,0.00019178,2,"2025-01-18T12:30:39.322",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477234,1737203439332,-500.0,0.00019178,2,"2025-01-18T12:30:39.332",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477235,1737203439341,-500.0,0.00019178,2,"2025-01-18T12:30:39.341",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477236,1737203439352,-500.0,0.00019178,2,"2025-01-18T12:30:39.352",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477237,1737203439361,-500.0,0.00019178,2,"2025-01-18T12:30:39.361",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477238,1737203439371,-500.0,0.00019178,2,"2025-01-18T12:30:39.371",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477239,1737203439380,-500.0,0.00019178,2,"2025-01-18T12:30:39.380",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477240,1737203439389,-500.0,0.00019178,2,"2025-01-18T12:30:39.389",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477241,1737203439398,-500.0,0.00019178,2,"2025-01-18T12:30:39.398",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477243,1737203439408,-500.0,0.00019178,2,"2025-01-18T12:30:39.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477245,1737203439417,-500.0,0.00019178,2,"2025-01-18T12:30:39.417",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477247,1737203439426,-500.0,0.00019178,2,"2025-01-18T12:30:39.426",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477248,1737203439436,-500.0,0.00019178,2,"2025-01-18T12:30:39.436",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477250,1737203439445,-500.0,0.00019178,2,"2025-01-18T12:30:39.445",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477252,1737203439454,-500.0,0.00019178,2,"2025-01-18T12:30:39.454",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477254,1737203439464,-500.0,0.00019178,2,"2025-01-18T12:30:39.464",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477255,1737203439474,-500.0,0.00019178,2,"2025-01-18T12:30:39.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477256,1737203439484,-500.0,0.00019178,2,"2025-01-18T12:30:39.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477257,1737203439493,-500.0,0.00019178,2,"2025-01-18T12:30:39.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477258,1737203439503,-500.0,0.00019178,2,"2025-01-18T12:30:39.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477259,1737203439512,-500.0,0.00019178,2,"2025-01-18T12:30:39.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477260,1737203439521,-500.0,0.00019178,2,"2025-01-18T12:30:39.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477261,1737203439531,-500.0,0.00019178,2,"2025-01-18T12:30:39.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477262,1737203439540,-500.0,0.00019178,2,"2025-01-18T12:30:39.540",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477263,1737203439550,-500.0,0.00019178,2,"2025-01-18T12:30:39.550",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477264,1737203439559,-500.0,0.00019178,2,"2025-01-18T12:30:39.559",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477265,1737203439568,-500.0,0.00019178,2,"2025-01-18T12:30:39.568",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477266,1737203439578,-500.0,0.00019178,2,"2025-01-18T12:30:39.578",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477267,1737203439587,-500.0,0.00019178,2,"2025-01-18T12:30:39.587",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477268,1737203439597,-500.0,0.00019178,2,"2025-01-18T12:30:39.597",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477269,1737203439607,-500.0,0.00019178,2,"2025-01-18T12:30:39.607",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477270,1737203439618,-500.0,0.00019178,2,"2025-01-18T12:30:39.618",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477271,1737203439631,-500.0,0.00019178,2,"2025-01-18T12:30:39.631",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477272,1737203439641,-500.0,0.00019178,2,"2025-01-18T12:30:39.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477273,1737203439650,-500.0,0.00019178,2,"2025-01-18T12:30:39.650",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477274,1737203439660,-500.0,0.00019178,2,"2025-01-18T12:30:39.660",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477275,1737203439670,-500.0,0.00019178,2,"2025-01-18T12:30:39.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477276,1737203439679,-500.0,0.00019178,2,"2025-01-18T12:30:39.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477278,1737203439688,-500.0,0.00019178,2,"2025-01-18T12:30:39.688",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477280,1737203439698,-500.0,0.00019178,2,"2025-01-18T12:30:39.698",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477281,1737203439708,-500.0,0.00019178,2,"2025-01-18T12:30:39.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477282,1737203439718,-500.0,0.00019178,2,"2025-01-18T12:30:39.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477283,1737203439727,-500.0,0.00019178,2,"2025-01-18T12:30:39.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477284,1737203439737,-500.0,0.00019178,2,"2025-01-18T12:30:39.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477285,1737203439746,-500.0,0.00019178,2,"2025-01-18T12:30:39.746",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477286,1737203439755,-500.0,0.00019178,2,"2025-01-18T12:30:39.755",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477287,1737203439765,-500.0,0.00019178,2,"2025-01-18T12:30:39.765",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477288,1737203439774,-500.0,0.00019178,2,"2025-01-18T12:30:39.774",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477289,1737203439784,-500.0,0.00019178,2,"2025-01-18T12:30:39.784",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477290,1737203439793,-500.0,0.00019178,2,"2025-01-18T12:30:39.793",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477291,1737203439802,-500.0,0.00019178,2,"2025-01-18T12:30:39.802",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477292,1737203439815,-508.3901249,0.00019178,2,"2025-01-18T12:30:39.815",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477293,1737203439824,-500.0,0.00019178,2,"2025-01-18T12:30:39.824",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477294,1737203439834,-500.0,0.00019178,2,"2025-01-18T12:30:39.834",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477295,1737203439845,-500.0,0.00019178,2,"2025-01-18T12:30:39.845",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477296,1737203439854,-500.0,0.00019178,2,"2025-01-18T12:30:39.854",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477297,1737203439864,-500.0,0.00019178,2,"2025-01-18T12:30:39.864",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477298,1737203439873,-500.0,0.00019178,2,"2025-01-18T12:30:39.873",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477299,1737203439885,-500.0,0.00019178,2,"2025-01-18T12:30:39.885",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477300,1737203439895,-500.0,0.00019178,2,"2025-01-18T12:30:39.895",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477301,1737203439904,-500.0,0.00019178,2,"2025-01-18T12:30:39.904",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477302,1737203439913,-500.0,0.00019178,2,"2025-01-18T12:30:39.913",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477303,1737203439923,-500.0,0.00019178,2,"2025-01-18T12:30:39.923",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477304,1737203439932,-500.0,0.00019178,2,"2025-01-18T12:30:39.932",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477305,1737203439941,-1000.0,0.00019178,2,"2025-01-18T12:30:39.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477306,1737203439951,-890.30821,0.00019178,2,"2025-01-18T12:30:39.951",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477307,1737203439961,-500.0,0.00019178,2,"2025-01-18T12:30:39.961",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477308,1737203439971,-500.0,0.00019178,2,"2025-01-18T12:30:39.971",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477309,1737203439981,-500.0,0.00019178,2,"2025-01-18T12:30:39.981",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477310,1737203439990,-500.0,0.00019178,2,"2025-01-18T12:30:39.990",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477311,1737203440000,-500.0,0.00019178,2,"2025-01-18T12:30:40.000",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477312,1737203440010,-500.0,0.00019178,2,"2025-01-18T12:30:40.010",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477313,1737203440020,-500.0,0.00019178,2,"2025-01-18T12:30:40.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477314,1737203440029,-784.43,0.00019178,2,"2025-01-18T12:30:40.029",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477315,1737203440039,-500.0,0.00019178,2,"2025-01-18T12:30:40.039",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477316,1737203440048,-500.0,0.00019178,2,"2025-01-18T12:30:40.048",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477317,1737203440057,-500.0,0.00019178,2,"2025-01-18T12:30:40.057",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477318,1737203440067,-500.0,0.00019178,2,"2025-01-18T12:30:40.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477319,1737203440076,-503.3508729,0.00019178,2,"2025-01-18T12:30:40.076",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477320,1737203440086,-500.0,0.00019178,2,"2025-01-18T12:30:40.086",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477321,1737203440095,-500.0,0.00019178,2,"2025-01-18T12:30:40.095",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477322,1737203440105,-500.0,0.00019178,2,"2025-01-18T12:30:40.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477323,1737203440114,-500.0,0.00019178,2,"2025-01-18T12:30:40.114",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477324,1737203440123,-500.0,0.00019178,2,"2025-01-18T12:30:40.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477325,1737203440132,-500.0,0.00019178,2,"2025-01-18T12:30:40.132",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477326,1737203440143,-567.38,0.00019178,2,"2025-01-18T12:30:40.143",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477327,1737203440153,-500.0,0.00019178,2,"2025-01-18T12:30:40.153",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477328,1737203440163,-500.0,0.00019178,2,"2025-01-18T12:30:40.163",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477329,1737203440172,-500.0,0.00019178,2,"2025-01-18T12:30:40.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477330,1737203440183,-500.0,0.00019178,2,"2025-01-18T12:30:40.183",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477331,1737203440192,-500.0,0.00019178,2,"2025-01-18T12:30:40.192",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477332,1737203440202,-500.0,0.00019178,2,"2025-01-18T12:30:40.202",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477333,1737203440211,-500.0,0.00019178,2,"2025-01-18T12:30:40.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477334,1737203440221,-500.0,0.00019178,2,"2025-01-18T12:30:40.221",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477335,1737203440231,-500.0,0.00019178,2,"2025-01-18T12:30:40.231",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477336,1737203440242,-500.0,0.00019178,2,"2025-01-18T12:30:40.242",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477337,1737203440254,-500.0,0.00019178,2,"2025-01-18T12:30:40.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477338,1737203440264,-500.0,0.00019178,2,"2025-01-18T12:30:40.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477339,1737203440274,-500.0,0.00019178,2,"2025-01-18T12:30:40.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477340,1737203440284,-500.0,0.00019178,2,"2025-01-18T12:30:40.284",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477341,1737203440294,-500.0,0.00019178,2,"2025-01-18T12:30:40.294",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477342,1737203440303,-500.0,0.00019178,2,"2025-01-18T12:30:40.303",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477343,1737203440312,-500.0,0.00019178,2,"2025-01-18T12:30:40.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477344,1737203440322,-500.0,0.00019178,2,"2025-01-18T12:30:40.322",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477345,1737203440332,-500.0,0.00019178,2,"2025-01-18T12:30:40.332",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477346,1737203440340,-500.0,0.00019178,2,"2025-01-18T12:30:40.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477347,1737203440350,-524.84,0.00019178,2,"2025-01-18T12:30:40.350",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477348,1737203440360,-500.0,0.00019178,2,"2025-01-18T12:30:40.360",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477349,1737203440369,-500.0,0.00019178,2,"2025-01-18T12:30:40.369",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477350,1737203440379,-500.0,0.00019178,2,"2025-01-18T12:30:40.379",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477351,1737203440388,-500.0,0.00019178,2,"2025-01-18T12:30:40.388",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477352,1737203440397,-500.0,0.00019178,2,"2025-01-18T12:30:40.397",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477353,1737203440406,-500.0,0.00019178,2,"2025-01-18T12:30:40.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477354,1737203440415,-500.0,0.00019178,2,"2025-01-18T12:30:40.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477355,1737203440425,-500.0,0.00019178,2,"2025-01-18T12:30:40.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477356,1737203440435,-500.0,0.00019178,2,"2025-01-18T12:30:40.435",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477357,1737203440444,-500.0,0.00019178,2,"2025-01-18T12:30:40.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477358,1737203440453,-500.0,0.00019178,2,"2025-01-18T12:30:40.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477360,1737203440463,-500.0,0.00019178,2,"2025-01-18T12:30:40.463",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477362,1737203440472,-500.0,0.00019178,2,"2025-01-18T12:30:40.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477364,1737203440482,-500.0,0.00019178,2,"2025-01-18T12:30:40.482",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477366,1737203440491,-500.0,0.00019178,2,"2025-01-18T12:30:40.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477367,1737203440500,-500.0,0.00019178,2,"2025-01-18T12:30:40.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477368,1737203440509,-500.0,0.00019178,2,"2025-01-18T12:30:40.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477369,1737203440518,-500.0,0.00019178,2,"2025-01-18T12:30:40.518",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477370,1737203440527,-500.0,0.00019178,2,"2025-01-18T12:30:40.527",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477371,1737203440536,-500.0,0.00019178,2,"2025-01-18T12:30:40.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477372,1737203440545,-500.0,0.00019178,2,"2025-01-18T12:30:40.545",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477373,1737203440554,-500.0,0.00019178,2,"2025-01-18T12:30:40.554",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477374,1737203440564,-470.0,0.00019178,2,"2025-01-18T12:30:40.564",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477375,1737203440574,-500.0,0.00019178,2,"2025-01-18T12:30:40.574",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477376,1737203440583,-500.0,0.00019178,2,"2025-01-18T12:30:40.583",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477377,1737203440592,-500.0,0.00019178,2,"2025-01-18T12:30:40.592",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477378,1737203440602,-500.0,0.00019178,2,"2025-01-18T12:30:40.602",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477380,1737203440611,-500.0,0.00019178,2,"2025-01-18T12:30:40.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477382,1737203440620,-702.64,0.00019178,2,"2025-01-18T12:30:40.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477384,1737203440629,-500.0,0.00019178,2,"2025-01-18T12:30:40.629",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477386,1737203440639,-500.0,0.00019178,2,"2025-01-18T12:30:40.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477388,1737203440648,-500.0,0.00019178,2,"2025-01-18T12:30:40.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477390,1737203440658,-500.0,0.00019178,2,"2025-01-18T12:30:40.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477392,1737203440667,-500.0,0.00019178,2,"2025-01-18T12:30:40.667",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477394,1737203440676,-500.0,0.00019178,2,"2025-01-18T12:30:40.676",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477396,1737203440686,-500.0,0.00019178,2,"2025-01-18T12:30:40.686",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477398,1737203440695,-500.0,0.00019178,2,"2025-01-18T12:30:40.695",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477400,1737203440704,-500.0,0.00019178,2,"2025-01-18T12:30:40.704",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477402,1737203440713,-500.0,0.00019178,2,"2025-01-18T12:30:40.713",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477404,1737203440723,-500.0,0.00019178,2,"2025-01-18T12:30:40.723",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477406,1737203440732,-1026.182681,0.00019178,2,"2025-01-18T12:30:40.732",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477408,1737203440742,-500.0,0.00019178,2,"2025-01-18T12:30:40.742",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477410,1737203440753,-159.484434,0.00019178,2,"2025-01-18T12:30:40.753",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477412,1737203440763,-500.0,0.00019178,2,"2025-01-18T12:30:40.763",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477414,1737203440772,-500.0,0.00019178,2,"2025-01-18T12:30:40.772",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477416,1737203440782,-500.0,0.00019178,2,"2025-01-18T12:30:40.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477419,1737203440791,-159.694718,0.00019178,2,"2025-01-18T12:30:40.791",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477421,1737203440800,-500.0,0.00019178,2,"2025-01-18T12:30:40.800",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477423,1737203440810,-500.0,0.00019178,2,"2025-01-18T12:30:40.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477425,1737203440819,-500.0,0.00019178,2,"2025-01-18T12:30:40.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477427,1737203440830,-500.0,0.00019178,2,"2025-01-18T12:30:40.830",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477429,1737203440839,-500.0,0.00019178,2,"2025-01-18T12:30:40.839",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477430,1737203440850,-500.0,0.00019178,2,"2025-01-18T12:30:40.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477432,1737203440860,-500.0,0.00019178,2,"2025-01-18T12:30:40.860",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477434,1737203440869,-500.0,0.00019178,2,"2025-01-18T12:30:40.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477437,1737203440882,-500.0,0.00019178,2,"2025-01-18T12:30:40.882",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477439,1737203440893,-500.0,0.00019178,2,"2025-01-18T12:30:40.893",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477441,1737203440902,-500.0,0.00019178,2,"2025-01-18T12:30:40.902",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477443,1737203440912,-500.0,0.00019178,2,"2025-01-18T12:30:40.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477444,1737203440921,-500.0,0.00019178,2,"2025-01-18T12:30:40.921",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477446,1737203440931,-500.0,0.00019178,2,"2025-01-18T12:30:40.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477448,1737203440940,-500.0,0.00019178,2,"2025-01-18T12:30:40.940",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477451,1737203440950,-500.0,0.00019178,2,"2025-01-18T12:30:40.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477452,1737203440962,-500.0,0.00019178,2,"2025-01-18T12:30:40.962",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477454,1737203440973,-59277.32374824,0.00019178,2,"2025-01-18T12:30:40.973",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477475,1737203441159,-3051.4095,0.00019264,2,"2025-01-18T12:30:41.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477477,1737203441170,-164.86532236,0.00019304,2,"2025-01-18T12:30:41.170",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477479,1737203441180,-508.60167629,0.00019363,2,"2025-01-18T12:30:41.180",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477481,1737203441190,-500.0,0.00019363,2,"2025-01-18T12:30:41.190",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477483,1737203441199,-502.8477049,0.00019363,2,"2025-01-18T12:30:41.199",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477485,1737203441208,-500.0,0.00019363,2,"2025-01-18T12:30:41.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477487,1737203441218,-500.0,0.00019363,2,"2025-01-18T12:30:41.218",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477489,1737203441227,-504.88053707,0.00019363,2,"2025-01-18T12:30:41.227",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477491,1737203441236,-503.90589667,0.00019363,2,"2025-01-18T12:30:41.236",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477493,1737203441245,-502.92464172,0.00019363,2,"2025-01-18T12:30:41.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477495,1737203441255,-500.0,0.00019363,2,"2025-01-18T12:30:41.255",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477497,1737203441264,-501.94757588,0.00019363,2,"2025-01-18T12:30:41.264",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477499,1737203441274,-502.80962521,0.00019363,2,"2025-01-18T12:30:41.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477501,1737203441283,-500.0,0.00019363,2,"2025-01-18T12:30:41.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477503,1737203441292,-500.0,0.00019363,2,"2025-01-18T12:30:41.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477505,1737203441301,-500.0,0.00019363,2,"2025-01-18T12:30:41.301",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477507,1737203441311,-500.0,0.00019363,2,"2025-01-18T12:30:41.311",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477509,1737203441320,-500.0,0.00019363,2,"2025-01-18T12:30:41.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477511,1737203441329,-504.52140238,0.00019363,2,"2025-01-18T12:30:41.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477513,1737203441339,-500.0,0.00019363,2,"2025-01-18T12:30:41.339",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477515,1737203441349,-502.73397628,0.00019363,2,"2025-01-18T12:30:41.349",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477517,1737203441358,-500.0,0.00019363,2,"2025-01-18T12:30:41.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477519,1737203441367,-500.0,0.00019363,2,"2025-01-18T12:30:41.367",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477521,1737203441377,-502.6829081,0.00019363,2,"2025-01-18T12:30:41.377",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477523,1737203441387,-500.0,0.00019363,2,"2025-01-18T12:30:41.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477525,1737203441397,-500.0,0.00019363,2,"2025-01-18T12:30:41.397",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477527,1737203441406,-500.0,0.00019363,2,"2025-01-18T12:30:41.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477529,1737203441415,-500.0,0.00019363,2,"2025-01-18T12:30:41.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477531,1737203441425,-500.0,0.00019363,2,"2025-01-18T12:30:41.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477533,1737203441434,-500.0,0.00019363,2,"2025-01-18T12:30:41.434",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477535,1737203441444,-500.0,0.00019363,2,"2025-01-18T12:30:41.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477537,1737203441453,-500.0,0.00019363,2,"2025-01-18T12:30:41.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477540,1737203441462,-218.14564061,0.00019363,2,"2025-01-18T12:30:41.462",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477542,1737203441472,-500.0,0.00019363,2,"2025-01-18T12:30:41.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477544,1737203441481,-503.1682091,0.00019363,2,"2025-01-18T12:30:41.481",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477546,1737203441491,-500.0,0.00019363,2,"2025-01-18T12:30:41.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477548,1737203441500,-500.0,0.00019363,2,"2025-01-18T12:30:41.500",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477550,1737203441509,-500.0,0.00019363,2,"2025-01-18T12:30:41.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477551,1737203441519,-500.0,0.00019363,2,"2025-01-18T12:30:41.519",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477553,1737203441528,-500.0,0.00019363,2,"2025-01-18T12:30:41.528",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477556,1737203441538,-500.0,0.00019363,2,"2025-01-18T12:30:41.538",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477558,1737203441547,-500.0,0.00019363,2,"2025-01-18T12:30:41.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477560,1737203441558,-500.0,0.00019363,2,"2025-01-18T12:30:41.558",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477561,1737203441567,-500.0,0.00019363,2,"2025-01-18T12:30:41.567",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477563,1737203441576,-502.83657458,0.00019363,2,"2025-01-18T12:30:41.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477565,1737203441585,-594.09341337,0.00019363,2,"2025-01-18T12:30:41.585",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477566,1737203441595,-500.0,0.00019363,2,"2025-01-18T12:30:41.595",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477568,1737203441604,-500.0,0.00019363,2,"2025-01-18T12:30:41.604",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477570,1737203441613,-500.0,0.00019363,2,"2025-01-18T12:30:41.613",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477572,1737203441623,-500.0,0.00019363,2,"2025-01-18T12:30:41.623",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477574,1737203441632,-500.0,0.00019363,2,"2025-01-18T12:30:41.632",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477576,1737203441642,-500.0,0.00019363,2,"2025-01-18T12:30:41.642",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477578,1737203441652,-500.0,0.00019363,2,"2025-01-18T12:30:41.652",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477580,1737203441661,-500.0,0.00019363,2,"2025-01-18T12:30:41.661",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477582,1737203441670,-500.46576851,0.00019363,2,"2025-01-18T12:30:41.670",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477584,1737203441680,-500.0,0.00019363,2,"2025-01-18T12:30:41.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477586,1737203441689,-500.0,0.00019363,2,"2025-01-18T12:30:41.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477588,1737203441699,-500.0,0.00019363,2,"2025-01-18T12:30:41.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477590,1737203441708,-500.0,0.00019363,2,"2025-01-18T12:30:41.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477592,1737203441718,-500.0,0.00019363,2,"2025-01-18T12:30:41.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477594,1737203441727,-500.0,0.00019363,2,"2025-01-18T12:30:41.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477596,1737203441736,-500.0,0.00019363,2,"2025-01-18T12:30:41.736",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477598,1737203441745,-500.0,0.00019363,2,"2025-01-18T12:30:41.745",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477600,1737203441754,-500.0,0.00019363,2,"2025-01-18T12:30:41.754",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477602,1737203441764,-501.54594128,0.00019363,2,"2025-01-18T12:30:41.764",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477604,1737203441773,-500.36168689,0.00019363,2,"2025-01-18T12:30:41.773",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477606,1737203441783,-500.0,0.00019363,2,"2025-01-18T12:30:41.783",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477608,1737203441792,-500.0,0.00019363,2,"2025-01-18T12:30:41.792",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477610,1737203441802,-502.70763813,0.00019363,2,"2025-01-18T12:30:41.802",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477612,1737203441811,-500.0,0.00019363,2,"2025-01-18T12:30:41.811",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477613,1737203441820,-500.0,0.00019363,2,"2025-01-18T12:30:41.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477614,1737203441829,-504.26776144,0.00019363,2,"2025-01-18T12:30:41.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477615,1737203441838,-500.0,0.00019363,2,"2025-01-18T12:30:41.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477616,1737203441848,-500.0,0.00019363,2,"2025-01-18T12:30:41.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477617,1737203441857,-502.15679937,0.00019363,2,"2025-01-18T12:30:41.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477618,1737203441866,-500.0,0.00019363,2,"2025-01-18T12:30:41.866",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477619,1737203441875,-500.0,0.00019363,2,"2025-01-18T12:30:41.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477620,1737203441887,-500.0,0.00019363,2,"2025-01-18T12:30:41.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477621,1737203441896,-500.0,0.00019363,2,"2025-01-18T12:30:41.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477622,1737203441905,-500.0,0.00019363,2,"2025-01-18T12:30:41.905",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477623,1737203441914,-500.0,0.00019363,2,"2025-01-18T12:30:41.914",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477624,1737203441924,-500.0,0.00019363,2,"2025-01-18T12:30:41.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477625,1737203441932,-500.0,0.00019363,2,"2025-01-18T12:30:41.932",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477626,1737203441941,-529.63784236,0.00019363,2,"2025-01-18T12:30:41.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477627,1737203441950,-500.0,0.00019363,2,"2025-01-18T12:30:41.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477628,1737203441959,-500.0,0.00019363,2,"2025-01-18T12:30:41.959",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477629,1737203441968,-500.0,0.00019363,2,"2025-01-18T12:30:41.968",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477631,1737203441978,-500.0,0.00019363,2,"2025-01-18T12:30:41.978",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477633,1737203441987,-500.0,0.00019363,2,"2025-01-18T12:30:41.987",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477635,1737203441996,-500.0,0.00019363,2,"2025-01-18T12:30:41.996",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477637,1737203442004,-500.0,0.00019363,2,"2025-01-18T12:30:42.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477639,1737203442013,-600.35775406,0.00019363,2,"2025-01-18T12:30:42.013",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477641,1737203442022,-500.0,0.00019363,2,"2025-01-18T12:30:42.022",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477643,1737203442031,-340.02685928,0.00019363,2,"2025-01-18T12:30:42.031",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477645,1737203442040,-501.2689923,0.00019363,2,"2025-01-18T12:30:42.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477647,1737203442051,-28167.64,0.00019364,10,"2025-01-18T12:30:42.051",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477649,1737203442060,-164.86532236,0.0001947,2,"2025-01-18T12:30:42.060",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477651,1737203442070,-30622.81725572,0.000195,2,"2025-01-18T12:30:42.070",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477653,1737203442079,-194.5001589,0.00019502,2,"2025-01-18T12:30:42.079",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477655,1737203442088,-7435.0,0.00019502,2,"2025-01-18T12:30:42.088",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477657,1737203442099,-1000.0,0.0001963,2,"2025-01-18T12:30:42.099",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477659,1737203442109,-164.86532236,0.00019635,2,"2025-01-18T12:30:42.109",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477661,1737203442118,-154.54,0.00019642,2,"2025-01-18T12:30:42.118",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477663,1737203442127,-500.0,0.00019699,2,"2025-01-18T12:30:42.127",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477665,1737203442136,-500.0,0.00019699,2,"2025-01-18T12:30:42.136",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477667,1737203442145,-500.0,0.00019699,2,"2025-01-18T12:30:42.145",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477669,1737203442154,-500.0,0.00019699,2,"2025-01-18T12:30:42.154",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477671,1737203442163,-500.0,0.00019699,2,"2025-01-18T12:30:42.163",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477673,1737203442174,-500.0,0.00019699,2,"2025-01-18T12:30:42.174",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477675,1737203442184,-500.0,0.00019699,2,"2025-01-18T12:30:42.184",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477677,1737203442193,-500.0,0.00019699,2,"2025-01-18T12:30:42.193",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477679,1737203442203,-500.0,0.00019699,2,"2025-01-18T12:30:42.203",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477681,1737203442212,-536.81854637,0.00019699,2,"2025-01-18T12:30:42.212",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477683,1737203442222,-500.0,0.00019699,2,"2025-01-18T12:30:42.222",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477685,1737203442231,-500.0,0.00019699,2,"2025-01-18T12:30:42.231",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477687,1737203442240,-500.0,0.00019699,2,"2025-01-18T12:30:42.240",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477689,1737203442250,-500.0,0.00019699,2,"2025-01-18T12:30:42.250",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477691,1737203442259,-500.0,0.00019699,2,"2025-01-18T12:30:42.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477693,1737203442269,-500.0,0.00019699,2,"2025-01-18T12:30:42.269",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477695,1737203442279,-500.0,0.00019699,2,"2025-01-18T12:30:42.279",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477697,1737203442288,-500.0,0.00019699,2,"2025-01-18T12:30:42.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477699,1737203442297,-702.64,0.00019699,2,"2025-01-18T12:30:42.297",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477701,1737203442306,-500.0,0.00019699,2,"2025-01-18T12:30:42.306",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477703,1737203442316,-500.0,0.00019699,2,"2025-01-18T12:30:42.316",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477705,1737203442325,-500.0,0.00019699,2,"2025-01-18T12:30:42.325",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477707,1737203442335,-500.0,0.00019699,2,"2025-01-18T12:30:42.335",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477709,1737203442345,-500.0,0.00019699,2,"2025-01-18T12:30:42.345",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477711,1737203442354,-1026.182681,0.00019699,2,"2025-01-18T12:30:42.354",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477713,1737203442363,-500.0,0.00019699,2,"2025-01-18T12:30:42.363",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477714,1737203442372,-500.0,0.00019699,2,"2025-01-18T12:30:42.372",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477716,1737203442381,-500.0,0.00019699,2,"2025-01-18T12:30:42.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477718,1737203442391,-500.0,0.00019699,2,"2025-01-18T12:30:42.391",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477720,1737203442400,-500.0,0.00019699,2,"2025-01-18T12:30:42.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477722,1737203442409,-500.0,0.00019699,2,"2025-01-18T12:30:42.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477724,1737203442418,-500.0,0.00019699,2,"2025-01-18T12:30:42.418",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477726,1737203442428,-530.77233842,0.00019699,2,"2025-01-18T12:30:42.428",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477728,1737203442437,-500.0,0.00019699,2,"2025-01-18T12:30:42.437",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477730,1737203442446,-500.0,0.00019699,2,"2025-01-18T12:30:42.446",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477732,1737203442456,-500.0,0.00019699,2,"2025-01-18T12:30:42.456",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477734,1737203442465,-500.0,0.00019699,2,"2025-01-18T12:30:42.465",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477736,1737203442475,-32020.89316401,0.000197,2,"2025-01-18T12:30:42.475",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477738,1737203442484,-1000.0,0.00019726,14,"2025-01-18T12:30:42.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477740,1737203442493,-150.0,0.0001973,2,"2025-01-18T12:30:42.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477742,1737203442503,-150.0,0.00019734,2,"2025-01-18T12:30:42.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477744,1737203442512,-150.0,0.00019734,2,"2025-01-18T12:30:42.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477746,1737203442521,-150.0,0.00019736,2,"2025-01-18T12:30:42.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477748,1737203442530,-150.0,0.00019747,2,"2025-01-18T12:30:42.530",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477750,1737203442539,-150.0,0.00019748,2,"2025-01-18T12:30:42.539",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477752,1737203442549,-150.0,0.00019772,2,"2025-01-18T12:30:42.549",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477754,1737203442558,-150.0,0.00019777,2,"2025-01-18T12:30:42.558",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477756,1737203442567,-150.0,0.0001978,2,"2025-01-18T12:30:42.567",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477758,1737203442576,-150.0,0.00019784,2,"2025-01-18T12:30:42.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477760,1737203442586,-1000.0,0.00019798,2,"2025-01-18T12:30:42.586",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477762,1737203442596,-150.0,0.00019799,2,"2025-01-18T12:30:42.596",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477765,1737203442605,-890.30821,0.00019799,2,"2025-01-18T12:30:42.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477766,1737203442616,-546.21,0.00019799,2,"2025-01-18T12:30:42.616",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477767,1737203442625,-500.0,0.00019799,2,"2025-01-18T12:30:42.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477768,1737203442635,-500.0,0.00019799,2,"2025-01-18T12:30:42.635",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477769,1737203442644,-500.0,0.00019799,2,"2025-01-18T12:30:42.644",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477770,1737203442653,-500.0,0.00019799,2,"2025-01-18T12:30:42.653",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477771,1737203442663,-500.0,0.00019799,2,"2025-01-18T12:30:42.663",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477773,1737203442672,-500.0,0.00019799,2,"2025-01-18T12:30:42.672",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477775,1737203442681,-500.0,0.00019799,2,"2025-01-18T12:30:42.681",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477777,1737203442690,-500.0,0.00019799,2,"2025-01-18T12:30:42.690",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477779,1737203442699,-500.0,0.00019799,2,"2025-01-18T12:30:42.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477781,1737203442708,-456.85,0.00019799,2,"2025-01-18T12:30:42.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477784,1737203442718,-500.0,0.00019799,2,"2025-01-18T12:30:42.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477787,1737203442728,-500.0,0.00019799,2,"2025-01-18T12:30:42.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477790,1737203442737,-234.0,0.00019799,2,"2025-01-18T12:30:42.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477793,1737203442746,-500.0,0.00019799,2,"2025-01-18T12:30:42.746",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477795,1737203442756,-500.0,0.00019799,2,"2025-01-18T12:30:42.756",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477797,1737203442765,-500.0,0.00019799,2,"2025-01-18T12:30:42.765",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477799,1737203442774,-500.0,0.00019799,2,"2025-01-18T12:30:42.774",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477801,1737203442784,-500.0,0.00019799,2,"2025-01-18T12:30:42.784",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477803,1737203442793,-500.0,0.00019799,2,"2025-01-18T12:30:42.793",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477805,1737203442802,-778.2019,0.000198,2,"2025-01-18T12:30:42.802",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477807,1737203442812,-7839.261,0.000198,2,"2025-01-18T12:30:42.812",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477809,1737203442821,-28555.8237,0.000198,2,"2025-01-18T12:30:42.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477811,1737203442830,-155.95290088,0.000198,2,"2025-01-18T12:30:42.830",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477813,1737203442840,-164.86532236,0.000198,2,"2025-01-18T12:30:42.840",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477815,1737203442850,-365.26407684,0.000198,2,"2025-01-18T12:30:42.850",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477817,1737203442859,-151.72433606,0.000198,3,"2025-01-18T12:30:42.859",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477819,1737203442869,-505.43679968,0.000198,2,"2025-01-18T12:30:42.869",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477821,1737203442879,-1905.09660008,0.000198,2,"2025-01-18T12:30:42.879",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477823,1737203442891,-12553.22830523,0.000198,2,"2025-01-18T12:30:42.891",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477825,1737203442900,-150.0,0.00019803,2,"2025-01-18T12:30:42.900",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477827,1737203442910,-150.0,0.00019804,2,"2025-01-18T12:30:42.910",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477829,1737203442919,-150.0,0.00019817,2,"2025-01-18T12:30:42.919",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477831,1737203442930,-567.0,0.00019823,2,"2025-01-18T12:30:42.930",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477833,1737203442939,-635.0,0.00019823,2,"2025-01-18T12:30:42.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477835,1737203442948,-150.0,0.00019823,2,"2025-01-18T12:30:42.948",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477837,1737203442960,-1863.0,0.00019823,2,"2025-01-18T12:30:42.960",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477839,1737203442970,-907.0,0.00019823,2,"2025-01-18T12:30:42.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477841,1737203442979,-820.0,0.00019823,2,"2025-01-18T12:30:42.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477843,1737203442989,-1260.0,0.00019823,2,"2025-01-18T12:30:42.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477845,1737203442998,-2946.0,0.00019823,2,"2025-01-18T12:30:42.998",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477847,1737203443008,-537.0,0.00019823,2,"2025-01-18T12:30:43.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477849,1737203443017,-150.0,0.00019823,2,"2025-01-18T12:30:43.017",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477851,1737203443026,-3982.0,0.00019823,2,"2025-01-18T12:30:43.026",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477853,1737203443036,-1105.0,0.00019823,2,"2025-01-18T12:30:43.036",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477855,1737203443046,-150.0,0.00019823,2,"2025-01-18T12:30:43.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477857,1737203443055,-1269.0,0.00019823,2,"2025-01-18T12:30:43.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477859,1737203443065,-2017.0,0.00019823,2,"2025-01-18T12:30:43.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477861,1737203443074,-150.0,0.00019829,2,"2025-01-18T12:30:43.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477863,1737203443083,-372.96498918,0.00019836,2,"2025-01-18T12:30:43.083",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477865,1737203443092,-150.0,0.00019843,2,"2025-01-18T12:30:43.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477867,1737203443103,-150.0,0.00019847,2,"2025-01-18T12:30:43.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477869,1737203443112,-150.0,0.00019849,2,"2025-01-18T12:30:43.112",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477871,1737203443122,-150.0,0.00019856,2,"2025-01-18T12:30:43.122",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477873,1737203443131,-185.26,0.00019863,2,"2025-01-18T12:30:43.131",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477875,1737203443140,-150.0,0.00019864,2,"2025-01-18T12:30:43.140",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477877,1737203443149,-150.0,0.00019865,2,"2025-01-18T12:30:43.149",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477878,1737203443159,-150.0,0.00019873,2,"2025-01-18T12:30:43.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477879,1737203443168,-259.77234855,0.00019877,2,"2025-01-18T12:30:43.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477880,1737203443178,-150.0,0.00019887,2,"2025-01-18T12:30:43.178",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477881,1737203443188,-150.0,0.00019887,2,"2025-01-18T12:30:43.188",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477882,1737203443198,-290.33897049,0.0001989,2,"2025-01-18T12:30:43.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477884,1737203443207,-150.0,0.0001989,2,"2025-01-18T12:30:43.207",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477886,1737203443217,-290.33897049,0.0001989,2,"2025-01-18T12:30:43.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477888,1737203443226,-290.33897049,0.0001989,2,"2025-01-18T12:30:43.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477890,1737203443235,-152.0,0.00019893,3,"2025-01-18T12:30:43.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477892,1737203443244,-150.0,0.00019895,2,"2025-01-18T12:30:43.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477894,1737203443254,-500.0,0.00019896,2,"2025-01-18T12:30:43.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477896,1737203443263,-182.44,0.00019896,2,"2025-01-18T12:30:43.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477898,1737203443272,-567.9,0.00019896,2,"2025-01-18T12:30:43.272",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477900,1737203443282,-500.0,0.00019896,2,"2025-01-18T12:30:43.282",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477902,1737203443291,-500.0,0.00019896,2,"2025-01-18T12:30:43.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477904,1737203443300,-500.0,0.00019896,2,"2025-01-18T12:30:43.300",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477906,1737203443310,-500.0,0.00019896,2,"2025-01-18T12:30:43.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477908,1737203443319,-1205.3571041,0.00019897,2,"2025-01-18T12:30:43.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477910,1737203443329,-3772.4755384,0.00019897,2,"2025-01-18T12:30:43.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477912,1737203443339,-663905.27867197,0.00019897,2,"2025-01-18T12:30:43.339",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477914,1737203443349,-500.0,0.00019898,2,"2025-01-18T12:30:43.349",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477916,1737203443359,-500.0,0.00019898,2,"2025-01-18T12:30:43.359",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477918,1737203443368,-525.06312038,0.00019898,2,"2025-01-18T12:30:43.368",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477920,1737203443378,-500.0,0.00019898,2,"2025-01-18T12:30:43.378",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477922,1737203443387,-500.0,0.00019898,2,"2025-01-18T12:30:43.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477924,1737203443396,-2387.48,0.00019898,2,"2025-01-18T12:30:43.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477926,1737203443405,-302.76207191,0.00019898,2,"2025-01-18T12:30:43.405",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477928,1737203443415,-500.0,0.00019898,2,"2025-01-18T12:30:43.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477930,1737203443425,-500.0,0.00019898,2,"2025-01-18T12:30:43.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477933,1737203443435,-514.02706489,0.00019898,2,"2025-01-18T12:30:43.435",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477934,1737203443444,-199.8870384,0.00019898,2,"2025-01-18T12:30:43.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477937,1737203443453,-500.0,0.00019898,2,"2025-01-18T12:30:43.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477938,1737203443464,-179.70430011,0.00019898,2,"2025-01-18T12:30:43.464",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477940,1737203443474,-500.0,0.00019898,2,"2025-01-18T12:30:43.474",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477942,1737203443484,-500.0,0.00019898,2,"2025-01-18T12:30:43.484",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477944,1737203443493,-500.0,0.00019898,2,"2025-01-18T12:30:43.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477946,1737203443503,-500.0,0.00019898,2,"2025-01-18T12:30:43.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477948,1737203443512,-500.0,0.00019898,2,"2025-01-18T12:30:43.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477950,1737203443521,-500.0,0.00019898,2,"2025-01-18T12:30:43.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477952,1737203443530,-500.0,0.00019898,2,"2025-01-18T12:30:43.530",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477954,1737203443540,-500.0,0.00019898,2,"2025-01-18T12:30:43.540",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477957,1737203443550,-278.76,0.00019898,2,"2025-01-18T12:30:43.550",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477959,1737203443559,-500.0,0.00019898,2,"2025-01-18T12:30:43.559",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477961,1737203443569,-500.0,0.00019898,2,"2025-01-18T12:30:43.569",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477963,1737203443580,-500.0,0.00019898,2,"2025-01-18T12:30:43.580",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477965,1737203443589,-448.0,0.00019898,2,"2025-01-18T12:30:43.589",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477969,1737203443601,-500.0,0.00019898,2,"2025-01-18T12:30:43.601",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477972,1737203443610,-500.0,0.00019898,2,"2025-01-18T12:30:43.610",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477975,1737203443620,-500.0,0.00019898,2,"2025-01-18T12:30:43.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477978,1737203443630,-500.0,0.00019898,2,"2025-01-18T12:30:43.630",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477981,1737203443639,-430.14149868,0.00019898,2,"2025-01-18T12:30:43.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477983,1737203443648,-890.30821,0.00019898,2,"2025-01-18T12:30:43.648",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477986,1737203443658,-500.0,0.00019898,2,"2025-01-18T12:30:43.658",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477989,1737203443668,-500.0,0.00019898,2,"2025-01-18T12:30:43.668",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477992,1737203443677,-435.49,0.00019898,2,"2025-01-18T12:30:43.677",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477995,1737203443687,-500.0,0.00019898,2,"2025-01-18T12:30:43.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349477999,1737203443696,-784.43,0.00019898,2,"2025-01-18T12:30:43.696",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478002,1737203443706,-500.0,0.00019898,2,"2025-01-18T12:30:43.706",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478005,1737203443716,-500.0,0.00019898,2,"2025-01-18T12:30:43.716",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478008,1737203443726,-500.0,0.00019898,2,"2025-01-18T12:30:43.726",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478011,1737203443736,-500.0,0.00019898,2,"2025-01-18T12:30:43.736",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478014,1737203443745,-500.0,0.00019898,2,"2025-01-18T12:30:43.745",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478017,1737203443754,-500.0,0.00019898,2,"2025-01-18T12:30:43.754",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478020,1737203443764,-500.0,0.00019898,2,"2025-01-18T12:30:43.764",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478023,1737203443773,-573.58,0.00019898,2,"2025-01-18T12:30:43.773",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478026,1737203443782,-500.0,0.00019898,2,"2025-01-18T12:30:43.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478029,1737203443792,-500.0,0.00019898,2,"2025-01-18T12:30:43.792",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478032,1737203443801,-500.0,0.00019898,2,"2025-01-18T12:30:43.801",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478034,1737203443810,-150.55,0.00019898,2,"2025-01-18T12:30:43.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478037,1737203443819,-500.0,0.00019898,2,"2025-01-18T12:30:43.819",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478040,1737203443828,-500.0,0.00019898,2,"2025-01-18T12:30:43.828",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478043,1737203443838,-500.0,0.00019898,2,"2025-01-18T12:30:43.838",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478046,1737203443848,-500.0,0.00019898,2,"2025-01-18T12:30:43.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478049,1737203443857,-500.0,0.00019898,2,"2025-01-18T12:30:43.857",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478052,1737203443867,-560.66,0.00019898,2,"2025-01-18T12:30:43.867",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478056,1737203443877,-500.0,0.00019898,2,"2025-01-18T12:30:43.877",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478059,1737203443890,-193.66,0.00019898,2,"2025-01-18T12:30:43.890",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478061,1737203443899,-500.0,0.00019898,2,"2025-01-18T12:30:43.899",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478064,1737203443909,-500.0,0.00019898,2,"2025-01-18T12:30:43.909",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478066,1737203443919,-500.0,0.00019898,2,"2025-01-18T12:30:43.919",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478068,1737203443929,-500.0,0.00019898,2,"2025-01-18T12:30:43.929",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478070,1737203443939,-620.88,0.00019898,2,"2025-01-18T12:30:43.939",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478072,1737203443948,-500.0,0.00019898,2,"2025-01-18T12:30:43.948",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478074,1737203443960,-500.0,0.00019898,2,"2025-01-18T12:30:43.960",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478076,1737203443970,-500.0,0.00019898,2,"2025-01-18T12:30:43.970",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478078,1737203443979,-500.0,0.00019898,2,"2025-01-18T12:30:43.979",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478080,1737203443989,-500.0,0.00019898,2,"2025-01-18T12:30:43.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478082,1737203443998,-702.64,0.00019898,2,"2025-01-18T12:30:43.998",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478084,1737203444008,-609.02,0.00019898,2,"2025-01-18T12:30:44.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478086,1737203444017,-500.0,0.00019898,2,"2025-01-18T12:30:44.017",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478088,1737203444027,-500.0,0.00019898,2,"2025-01-18T12:30:44.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478090,1737203444037,-500.0,0.00019898,2,"2025-01-18T12:30:44.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478092,1737203444046,-500.0,0.00019898,2,"2025-01-18T12:30:44.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478094,1737203444055,-500.0,0.00019898,2,"2025-01-18T12:30:44.055",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478096,1737203444065,-500.0,0.00019898,2,"2025-01-18T12:30:44.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478098,1737203444073,-500.0,0.00019898,2,"2025-01-18T12:30:44.073",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478100,1737203444082,-1026.182681,0.00019898,2,"2025-01-18T12:30:44.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478102,1737203444092,-500.0,0.00019898,2,"2025-01-18T12:30:44.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478104,1737203444102,-507.31216062,0.00019898,2,"2025-01-18T12:30:44.102",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478106,1737203444112,-500.0,0.00019898,2,"2025-01-18T12:30:44.112",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478108,1737203444120,-500.0,0.00019898,2,"2025-01-18T12:30:44.120",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478110,1737203444130,-500.0,0.00019898,2,"2025-01-18T12:30:44.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478112,1737203444139,-500.0,0.00019898,2,"2025-01-18T12:30:44.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478114,1737203444148,-500.0,0.00019898,2,"2025-01-18T12:30:44.148",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478116,1737203444157,-500.0,0.00019898,2,"2025-01-18T12:30:44.157",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478118,1737203444166,-500.0,0.00019898,2,"2025-01-18T12:30:44.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478120,1737203444176,-621.2295449,0.00019898,2,"2025-01-18T12:30:44.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478122,1737203444186,-500.0,0.00019898,2,"2025-01-18T12:30:44.186",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478124,1737203444195,-500.0,0.00019898,2,"2025-01-18T12:30:44.195",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478126,1737203444205,-500.0,0.00019898,2,"2025-01-18T12:30:44.205",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478128,1737203444214,-306.22,0.00019898,2,"2025-01-18T12:30:44.214",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478130,1737203444223,-500.0,0.00019898,2,"2025-01-18T12:30:44.223",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478132,1737203444232,-500.0,0.00019898,2,"2025-01-18T12:30:44.232",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478134,1737203444242,-500.0,0.00019898,2,"2025-01-18T12:30:44.242",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478136,1737203444252,-500.0,0.00019899,2,"2025-01-18T12:30:44.252",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478138,1737203444261,-500.0,0.00019899,2,"2025-01-18T12:30:44.261",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478140,1737203444271,-500.0,0.00019899,2,"2025-01-18T12:30:44.271",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478142,1737203444280,-500.0,0.00019899,2,"2025-01-18T12:30:44.280",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478144,1737203444290,-500.0,0.00019899,2,"2025-01-18T12:30:44.290",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478146,1737203444299,-500.0,0.00019899,2,"2025-01-18T12:30:44.299",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478148,1737203444308,-509.40688441,0.00019899,2,"2025-01-18T12:30:44.308",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478150,1737203444318,-266.53,0.00019899,2,"2025-01-18T12:30:44.318",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478152,1737203444327,-500.0,0.00019899,2,"2025-01-18T12:30:44.327",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478154,1737203444336,-293.53439892,0.00019899,2,"2025-01-18T12:30:44.336",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478156,1737203444346,-500.0,0.00019899,2,"2025-01-18T12:30:44.346",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478158,1737203444355,-500.0,0.00019899,2,"2025-01-18T12:30:44.355",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478160,1737203444364,-500.0,0.00019899,2,"2025-01-18T12:30:44.364",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478162,1737203444374,-500.0,0.00019899,2,"2025-01-18T12:30:44.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478164,1737203444384,-500.0,0.00019899,2,"2025-01-18T12:30:44.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478166,1737203444393,-245.89942434,0.00019899,2,"2025-01-18T12:30:44.393",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478168,1737203444402,-500.0,0.00019899,2,"2025-01-18T12:30:44.402",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478170,1737203444412,-500.0,0.00019899,2,"2025-01-18T12:30:44.412",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478172,1737203444421,-500.0,0.00019899,2,"2025-01-18T12:30:44.421",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478174,1737203444430,-500.0,0.00019899,2,"2025-01-18T12:30:44.430",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478176,1737203444439,-500.0,0.00019899,2,"2025-01-18T12:30:44.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478178,1737203444448,-202.85641197,0.00019899,2,"2025-01-18T12:30:44.448",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478180,1737203444458,-495.0,0.00019899,2,"2025-01-18T12:30:44.458",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478182,1737203444467,-500.0,0.00019899,2,"2025-01-18T12:30:44.467",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478184,1737203444476,-500.0,0.00019899,2,"2025-01-18T12:30:44.476",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478186,1737203444485,-500.0,0.00019899,2,"2025-01-18T12:30:44.485",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478187,1737203444495,-500.0,0.00019899,2,"2025-01-18T12:30:44.495",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478188,1737203444503,-500.0,0.00019899,2,"2025-01-18T12:30:44.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478189,1737203444512,-500.0,0.00019899,2,"2025-01-18T12:30:44.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478190,1737203444521,-500.0,0.00019899,2,"2025-01-18T12:30:44.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478191,1737203444530,-500.0,0.00019899,2,"2025-01-18T12:30:44.530",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478192,1737203444539,-500.0,0.00019899,2,"2025-01-18T12:30:44.539",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478193,1737203444547,-500.0,0.00019899,2,"2025-01-18T12:30:44.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478194,1737203444556,-500.0,0.00019899,2,"2025-01-18T12:30:44.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478195,1737203444565,-500.0,0.00019899,2,"2025-01-18T12:30:44.565",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478196,1737203444574,-500.0,0.00019899,2,"2025-01-18T12:30:44.574",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478198,1737203444583,-500.0,0.00019899,2,"2025-01-18T12:30:44.583",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478199,1737203444595,-500.0,0.00019899,2,"2025-01-18T12:30:44.595",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478202,1737203444605,-500.0,0.00019899,2,"2025-01-18T12:30:44.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478204,1737203444615,-213.99635008,0.00019899,2,"2025-01-18T12:30:44.615",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478206,1737203444624,-500.0,0.00019899,2,"2025-01-18T12:30:44.624",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478207,1737203444633,-500.0,0.00019899,2,"2025-01-18T12:30:44.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478209,1737203444643,-500.0,0.00019899,2,"2025-01-18T12:30:44.643",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478212,1737203444653,-500.0,0.00019899,2,"2025-01-18T12:30:44.653",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478213,1737203444662,-500.0,0.00019899,2,"2025-01-18T12:30:44.662",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478215,1737203444671,-500.0,0.00019899,2,"2025-01-18T12:30:44.671",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478217,1737203444680,-500.0,0.00019899,2,"2025-01-18T12:30:44.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478219,1737203444690,-500.0,0.00019899,2,"2025-01-18T12:30:44.690",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478222,1737203444699,-500.0,0.00019899,2,"2025-01-18T12:30:44.699",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478224,1737203444708,-500.0,0.00019899,2,"2025-01-18T12:30:44.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478226,1737203444718,-500.0,0.00019899,2,"2025-01-18T12:30:44.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478228,1737203444727,-500.0,0.00019899,2,"2025-01-18T12:30:44.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478230,1737203444736,-500.0,0.00019899,2,"2025-01-18T12:30:44.736",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478232,1737203444745,-500.0,0.00019899,2,"2025-01-18T12:30:44.745",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478234,1737203444754,-507.47424146,0.00019899,2,"2025-01-18T12:30:44.754",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478236,1737203444763,-500.0,0.00019899,2,"2025-01-18T12:30:44.763",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478237,1737203444773,-500.0,0.00019899,2,"2025-01-18T12:30:44.773",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478239,1737203444782,-530.33050779,0.00019899,2,"2025-01-18T12:30:44.782",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478241,1737203444792,-257.72105306,0.00019899,2,"2025-01-18T12:30:44.792",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478243,1737203444801,-500.0,0.00019899,2,"2025-01-18T12:30:44.801",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478245,1737203444811,-500.0,0.00019899,2,"2025-01-18T12:30:44.811",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478247,1737203444820,-514.26460972,0.00019899,2,"2025-01-18T12:30:44.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478250,1737203444829,-500.0,0.00019899,2,"2025-01-18T12:30:44.829",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478251,1737203444839,-500.0,0.00019899,2,"2025-01-18T12:30:44.839",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478253,1737203444848,-500.0,0.00019899,2,"2025-01-18T12:30:44.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478255,1737203444858,-500.0,0.00019899,2,"2025-01-18T12:30:44.858",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478257,1737203444867,-500.0,0.00019899,2,"2025-01-18T12:30:44.867",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478259,1737203444876,-500.0,0.00019899,2,"2025-01-18T12:30:44.876",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478261,1737203444889,-500.0,0.00019899,2,"2025-01-18T12:30:44.889",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478263,1737203444898,-500.0,0.00019899,2,"2025-01-18T12:30:44.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478265,1737203444907,-500.0,0.00019899,2,"2025-01-18T12:30:44.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478267,1737203444916,-500.0,0.00019899,2,"2025-01-18T12:30:44.916",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478269,1737203444926,-500.0,0.00019899,2,"2025-01-18T12:30:44.926",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478271,1737203444935,-500.0,0.00019899,2,"2025-01-18T12:30:44.935",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478273,1737203444944,-500.0,0.00019899,2,"2025-01-18T12:30:44.944",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478275,1737203444954,-522.87128861,0.00019899,2,"2025-01-18T12:30:44.954",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478277,1737203444964,-500.0,0.00019899,2,"2025-01-18T12:30:44.964",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478280,1737203444974,-500.0,0.00019899,2,"2025-01-18T12:30:44.974",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478282,1737203444983,-500.0,0.00019899,2,"2025-01-18T12:30:44.983",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478284,1737203444993,-500.0,0.00019899,2,"2025-01-18T12:30:44.993",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478285,1737203445002,-544.63875054,0.00019899,2,"2025-01-18T12:30:45.002",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478287,1737203445011,-500.0,0.00019899,2,"2025-01-18T12:30:45.011",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478289,1737203445020,-500.0,0.00019899,2,"2025-01-18T12:30:45.020",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478291,1737203445030,-501.87636153,0.00019899,2,"2025-01-18T12:30:45.030",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478293,1737203445040,-500.0,0.00019899,2,"2025-01-18T12:30:45.040",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478294,1737203445050,-500.0,0.00019899,2,"2025-01-18T12:30:45.050",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478312,1737203445218,-500.0,0.00019899,2,"2025-01-18T12:30:45.218",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478314,1737203445228,-500.0,0.00019899,2,"2025-01-18T12:30:45.228",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478316,1737203445238,-500.0,0.00019899,2,"2025-01-18T12:30:45.238",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478318,1737203445247,-513.17635972,0.00019899,2,"2025-01-18T12:30:45.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478320,1737203445258,-500.0,0.00019899,2,"2025-01-18T12:30:45.258",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478322,1737203445267,-500.0,0.00019899,2,"2025-01-18T12:30:45.267",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478324,1737203445277,-500.0,0.00019899,2,"2025-01-18T12:30:45.277",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478326,1737203445286,-500.0,0.00019899,2,"2025-01-18T12:30:45.286",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478328,1737203445296,-500.0,0.00019899,2,"2025-01-18T12:30:45.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478330,1737203445305,-502.15463328,0.00019899,2,"2025-01-18T12:30:45.305",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478332,1737203445315,-500.0,0.00019899,2,"2025-01-18T12:30:45.315",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478334,1737203445324,-500.0,0.00019899,2,"2025-01-18T12:30:45.324",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478336,1737203445334,-500.0,0.00019899,2,"2025-01-18T12:30:45.334",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478338,1737203445343,-500.0,0.00019899,2,"2025-01-18T12:30:45.343",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478340,1737203445354,-500.0,0.00019899,2,"2025-01-18T12:30:45.354",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478342,1737203445364,-197.04305888,0.00019899,2,"2025-01-18T12:30:45.364",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478344,1737203445374,-500.0,0.00019899,2,"2025-01-18T12:30:45.374",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478346,1737203445384,-500.0,0.00019899,2,"2025-01-18T12:30:45.384",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478348,1737203445394,-500.0,0.00019899,2,"2025-01-18T12:30:45.394",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478350,1737203445403,-500.0,0.00019899,2,"2025-01-18T12:30:45.403",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478352,1737203445413,-500.0,0.00019899,2,"2025-01-18T12:30:45.413",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478354,1737203445422,-500.0,0.00019899,2,"2025-01-18T12:30:45.422",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478356,1737203445432,-500.0,0.00019899,2,"2025-01-18T12:30:45.432",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478358,1737203445441,-500.0,0.00019899,2,"2025-01-18T12:30:45.441",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478360,1737203445451,-500.0,0.00019899,2,"2025-01-18T12:30:45.451",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478362,1737203445460,-500.0,0.00019899,2,"2025-01-18T12:30:45.460",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478364,1737203445470,-500.0,0.00019899,2,"2025-01-18T12:30:45.470",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478366,1737203445479,-500.0,0.00019899,2,"2025-01-18T12:30:45.479",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478368,1737203445489,-500.0,0.00019899,2,"2025-01-18T12:30:45.489",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478370,1737203445498,-500.0,0.00019899,2,"2025-01-18T12:30:45.498",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478373,1737203445507,-580.8934946,0.00019899,2,"2025-01-18T12:30:45.507",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478375,1737203445516,-347.28101028,0.00019899,2,"2025-01-18T12:30:45.516",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478377,1737203445526,-514.36221316,0.00019899,2,"2025-01-18T12:30:45.526",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478379,1737203445536,-500.0,0.00019899,2,"2025-01-18T12:30:45.536",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478381,1737203445546,-500.0,0.00019899,2,"2025-01-18T12:30:45.546",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478383,1737203445556,-500.0,0.00019899,2,"2025-01-18T12:30:45.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478385,1737203445565,-500.0,0.00019899,2,"2025-01-18T12:30:45.565",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478387,1737203445575,-500.0,0.00019899,2,"2025-01-18T12:30:45.575",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478389,1737203445585,-500.0,0.00019899,2,"2025-01-18T12:30:45.585",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478391,1737203445594,-500.0,0.00019899,2,"2025-01-18T12:30:45.594",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478393,1737203445605,-500.0,0.00019899,2,"2025-01-18T12:30:45.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478395,1737203445614,-500.0,0.00019899,2,"2025-01-18T12:30:45.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478397,1737203445624,-500.0,0.00019899,2,"2025-01-18T12:30:45.624",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478399,1737203445633,-500.0,0.00019899,2,"2025-01-18T12:30:45.633",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478401,1737203445642,-543.23416459,0.00019899,2,"2025-01-18T12:30:45.642",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478403,1737203445652,-500.0,0.00019899,2,"2025-01-18T12:30:45.652",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478405,1737203445661,-500.0,0.00019899,2,"2025-01-18T12:30:45.661",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478407,1737203445671,-500.0,0.00019899,2,"2025-01-18T12:30:45.671",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478409,1737203445680,-500.0,0.00019899,2,"2025-01-18T12:30:45.680",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478411,1737203445689,-500.0,0.00019899,2,"2025-01-18T12:30:45.689",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478413,1737203445698,-500.0,0.00019899,2,"2025-01-18T12:30:45.698",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478415,1737203445708,-415.24,0.00019899,2,"2025-01-18T12:30:45.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478417,1737203445717,-500.0,0.00019899,2,"2025-01-18T12:30:45.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478419,1737203445727,-500.0,0.00019899,2,"2025-01-18T12:30:45.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478421,1737203445737,-2387.48,0.00019899,2,"2025-01-18T12:30:45.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478423,1737203445746,-2387.48,0.00019899,2,"2025-01-18T12:30:45.746",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478425,1737203445756,-2387.48,0.00019899,2,"2025-01-18T12:30:45.756",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478427,1737203445765,-2387.48,0.00019899,2,"2025-01-18T12:30:45.765",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478429,1737203445775,-2387.48,0.00019899,2,"2025-01-18T12:30:45.775",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478431,1737203445785,-2387.48,0.00019899,2,"2025-01-18T12:30:45.785",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478433,1737203445794,-2387.48,0.00019899,2,"2025-01-18T12:30:45.794",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478435,1737203445804,-2387.48,0.00019899,2,"2025-01-18T12:30:45.804",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478437,1737203445813,-2387.48,0.00019899,2,"2025-01-18T12:30:45.813",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478439,1737203445823,-2387.48,0.00019899,2,"2025-01-18T12:30:45.823",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478441,1737203445833,-2387.48,0.00019899,2,"2025-01-18T12:30:45.833",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478443,1737203445843,-2387.48,0.00019899,2,"2025-01-18T12:30:45.843",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478445,1737203445854,-2387.48,0.00019899,2,"2025-01-18T12:30:45.854",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478447,1737203445865,-2387.48,0.00019899,2,"2025-01-18T12:30:45.865",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478449,1737203445875,-2387.48,0.00019899,2,"2025-01-18T12:30:45.875",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478451,1737203445886,-2387.48,0.00019899,2,"2025-01-18T12:30:45.886",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478453,1737203445896,-2387.48,0.00019899,2,"2025-01-18T12:30:45.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478455,1737203445906,-2387.48,0.00019899,2,"2025-01-18T12:30:45.906",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478457,1737203445915,-2387.48,0.00019899,2,"2025-01-18T12:30:45.915",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478459,1737203445927,-2387.48,0.00019899,2,"2025-01-18T12:30:45.927",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478461,1737203445937,-2387.48,0.00019899,2,"2025-01-18T12:30:45.937",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478463,1737203445946,-2387.65727106,0.00019899,2,"2025-01-18T12:30:45.946",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478465,1737203445958,-570.53164706,0.00019899,2,"2025-01-18T12:30:45.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478467,1737203445967,-500.0,0.00019899,2,"2025-01-18T12:30:45.967",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478469,1737203445977,-500.0,0.00019899,2,"2025-01-18T12:30:45.977",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478471,1737203445987,-500.0,0.00019899,2,"2025-01-18T12:30:45.987",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478473,1737203445997,-565.33786348,0.00019899,2,"2025-01-18T12:30:45.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478475,1737203446006,-500.0,0.00019899,2,"2025-01-18T12:30:46.006",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478477,1737203446016,-500.0,0.00019899,2,"2025-01-18T12:30:46.016",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478479,1737203446025,-500.0,0.00019899,2,"2025-01-18T12:30:46.025",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478481,1737203446035,-500.0,0.00019899,2,"2025-01-18T12:30:46.035",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478483,1737203446045,-500.0,0.00019899,2,"2025-01-18T12:30:46.045",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478485,1737203446054,-500.0,0.00019899,2,"2025-01-18T12:30:46.054",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478487,1737203446064,-500.0,0.00019899,2,"2025-01-18T12:30:46.064",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478489,1737203446073,-500.0,0.00019899,2,"2025-01-18T12:30:46.073",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478491,1737203446082,-500.0,0.00019899,2,"2025-01-18T12:30:46.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478493,1737203446092,-500.0,0.00019899,2,"2025-01-18T12:30:46.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478495,1737203446103,-500.0,0.00019899,2,"2025-01-18T12:30:46.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478497,1737203446112,-500.0,0.00019899,2,"2025-01-18T12:30:46.112",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478499,1737203446121,-500.0,0.00019899,2,"2025-01-18T12:30:46.121",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478501,1737203446131,-500.0,0.00019899,2,"2025-01-18T12:30:46.131",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478503,1737203446140,-500.0,0.00019899,2,"2025-01-18T12:30:46.140",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478505,1737203446149,-500.0,0.00019899,2,"2025-01-18T12:30:46.149",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478507,1737203446159,-500.0,0.00019899,2,"2025-01-18T12:30:46.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478509,1737203446169,-500.0,0.00019899,2,"2025-01-18T12:30:46.169",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478511,1737203446178,-500.0,0.00019899,2,"2025-01-18T12:30:46.178",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478513,1737203446188,-500.0,0.00019899,2,"2025-01-18T12:30:46.188",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478515,1737203446198,-500.0,0.00019899,2,"2025-01-18T12:30:46.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478517,1737203446208,-500.0,0.00019899,2,"2025-01-18T12:30:46.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478519,1737203446217,-500.0,0.00019899,2,"2025-01-18T12:30:46.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478521,1737203446226,-500.0,0.00019899,2,"2025-01-18T12:30:46.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478523,1737203446235,-500.0,0.00019899,2,"2025-01-18T12:30:46.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478525,1737203446245,-577.36782593,0.00019899,2,"2025-01-18T12:30:46.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478527,1737203446254,-500.0,0.00019899,2,"2025-01-18T12:30:46.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478530,1737203446265,-636.13092813,0.00019899,2,"2025-01-18T12:30:46.265",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478532,1737203446274,-419.27888391,0.00019899,2,"2025-01-18T12:30:46.274",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478533,1737203446283,-500.0,0.00019899,2,"2025-01-18T12:30:46.283",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478535,1737203446292,-500.0,0.00019899,2,"2025-01-18T12:30:46.292",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478537,1737203446302,-504.33638045,0.00019899,2,"2025-01-18T12:30:46.302",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478539,1737203446311,-500.0,0.00019899,2,"2025-01-18T12:30:46.311",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478542,1737203446320,-500.0,0.00019899,2,"2025-01-18T12:30:46.320",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478543,1737203446330,-500.0,0.00019899,2,"2025-01-18T12:30:46.330",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478546,1737203446340,-500.0,0.00019899,2,"2025-01-18T12:30:46.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478548,1737203446349,-500.0,0.00019899,2,"2025-01-18T12:30:46.349",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478550,1737203446361,-500.0,0.00019899,2,"2025-01-18T12:30:46.361",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478551,1737203446370,-500.0,0.00019899,2,"2025-01-18T12:30:46.370",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478554,1737203446380,-500.0,0.00019899,2,"2025-01-18T12:30:46.380",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478555,1737203446390,-500.0,0.00019899,2,"2025-01-18T12:30:46.390",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478557,1737203446400,-500.0,0.00019899,2,"2025-01-18T12:30:46.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478559,1737203446409,-500.0,0.00019899,2,"2025-01-18T12:30:46.409",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478561,1737203446419,-500.0,0.00019899,2,"2025-01-18T12:30:46.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478563,1737203446429,-500.0,0.00019899,2,"2025-01-18T12:30:46.429",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478565,1737203446439,-500.0,0.00019899,2,"2025-01-18T12:30:46.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478567,1737203446448,-500.0,0.00019899,2,"2025-01-18T12:30:46.448",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478569,1737203446457,-500.0,0.00019899,2,"2025-01-18T12:30:46.457",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478571,1737203446470,-500.0,0.00019899,2,"2025-01-18T12:30:46.470",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478573,1737203446480,-500.0,0.00019899,2,"2025-01-18T12:30:46.480",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478575,1737203446489,-500.0,0.00019899,2,"2025-01-18T12:30:46.489",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478578,1737203446499,-500.0,0.00019899,2,"2025-01-18T12:30:46.499",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478580,1737203446509,-582.6120526,0.00019899,2,"2025-01-18T12:30:46.509",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478582,1737203446518,-500.0,0.00019899,2,"2025-01-18T12:30:46.518",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478584,1737203446528,-500.0,0.00019899,2,"2025-01-18T12:30:46.528",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478586,1737203446537,-500.0,0.00019899,2,"2025-01-18T12:30:46.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478588,1737203446547,-500.0,0.00019899,2,"2025-01-18T12:30:46.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478590,1737203446556,-500.0,0.00019899,2,"2025-01-18T12:30:46.556",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478592,1737203446566,-500.0,0.00019899,2,"2025-01-18T12:30:46.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478594,1737203446577,-500.0,0.00019899,2,"2025-01-18T12:30:46.577",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478596,1737203446586,-500.0,0.00019899,2,"2025-01-18T12:30:46.586",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478598,1737203446595,-500.0,0.00019899,2,"2025-01-18T12:30:46.595",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478600,1737203446606,-500.0,0.00019899,2,"2025-01-18T12:30:46.606",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478601,1737203446615,-500.0,0.00019899,2,"2025-01-18T12:30:46.615",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478603,1737203446625,-500.0,0.00019899,2,"2025-01-18T12:30:46.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478605,1737203446635,-500.0,0.00019899,2,"2025-01-18T12:30:46.635",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478607,1737203446644,-500.0,0.00019899,2,"2025-01-18T12:30:46.644",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478610,1737203446655,-500.0,0.00019899,2,"2025-01-18T12:30:46.655",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478611,1737203446664,-500.0,0.00019899,2,"2025-01-18T12:30:46.664",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478614,1737203446674,-500.0,0.00019899,2,"2025-01-18T12:30:46.674",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478616,1737203446683,-500.0,0.00019899,2,"2025-01-18T12:30:46.683",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478618,1737203446693,-500.0,0.00019899,2,"2025-01-18T12:30:46.693",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478619,1737203446702,-500.0,0.00019899,2,"2025-01-18T12:30:46.702",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478621,1737203446711,-500.0,0.00019899,2,"2025-01-18T12:30:46.711",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478623,1737203446720,-500.0,0.00019899,2,"2025-01-18T12:30:46.720",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478625,1737203446730,-500.0,0.00019899,2,"2025-01-18T12:30:46.730",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478627,1737203446739,-500.0,0.00019899,2,"2025-01-18T12:30:46.739",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478629,1737203446748,-500.0,0.00019899,2,"2025-01-18T12:30:46.748",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478631,1737203446758,-500.0,0.00019899,2,"2025-01-18T12:30:46.758",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478633,1737203446767,-500.0,0.00019899,2,"2025-01-18T12:30:46.767",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478635,1737203446777,-611.47956126,0.00019899,2,"2025-01-18T12:30:46.777",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478637,1737203446786,-231.29120709,0.00019899,2,"2025-01-18T12:30:46.786",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478639,1737203446795,-364.4,0.00019899,2,"2025-01-18T12:30:46.795",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478641,1737203446804,-500.0,0.00019899,2,"2025-01-18T12:30:46.804",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478643,1737203446813,-500.0,0.00019899,2,"2025-01-18T12:30:46.813",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478645,1737203446823,-500.0,0.00019899,2,"2025-01-18T12:30:46.823",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478647,1737203446832,-292.74,0.00019899,2,"2025-01-18T12:30:46.832",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478649,1737203446843,-500.0,0.00019899,7,"2025-01-18T12:30:46.843",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478651,1737203446852,-518.29,0.00019899,2,"2025-01-18T12:30:46.852",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478653,1737203446861,-500.0,0.00019899,2,"2025-01-18T12:30:46.861",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478655,1737203446870,-510.21153096,0.00019899,2,"2025-01-18T12:30:46.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478657,1737203446880,-500.0,0.00019899,2,"2025-01-18T12:30:46.880",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478659,1737203446892,-205.88,0.00019899,2,"2025-01-18T12:30:46.892",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478661,1737203446902,-500.0,0.00019899,2,"2025-01-18T12:30:46.902",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478663,1737203446911,-500.0,0.00019899,2,"2025-01-18T12:30:46.911",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478665,1737203446921,-500.0,0.00019899,2,"2025-01-18T12:30:46.921",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478667,1737203446931,-500.0,0.00019899,2,"2025-01-18T12:30:46.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478669,1737203446941,-500.0,0.00019899,2,"2025-01-18T12:30:46.941",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478671,1737203446950,-500.0,0.00019899,2,"2025-01-18T12:30:46.950",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478673,1737203446961,-500.0,0.00019899,2,"2025-01-18T12:30:46.961",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478675,1737203446971,-500.0,0.00019899,2,"2025-01-18T12:30:46.971",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478677,1737203446980,-500.0,0.00019899,2,"2025-01-18T12:30:46.980",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478679,1737203446989,-500.0,0.00019899,2,"2025-01-18T12:30:46.989",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478681,1737203446999,-500.0,0.00019899,2,"2025-01-18T12:30:46.999",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478683,1737203447009,-500.0,0.00019899,2,"2025-01-18T12:30:47.009",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478685,1737203447018,-500.0,0.00019899,2,"2025-01-18T12:30:47.018",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478687,1737203447027,-500.0,0.00019899,2,"2025-01-18T12:30:47.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478689,1737203447037,-500.0,0.00019899,2,"2025-01-18T12:30:47.037",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478691,1737203447047,-500.0,0.00019899,2,"2025-01-18T12:30:47.047",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478693,1737203447057,-500.0,0.00019899,2,"2025-01-18T12:30:47.057",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478694,1737203447066,-500.0,0.00019899,2,"2025-01-18T12:30:47.066",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478695,1737203447075,-500.0,0.00019899,2,"2025-01-18T12:30:47.075",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478696,1737203447085,-500.0,0.00019899,2,"2025-01-18T12:30:47.085",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478697,1737203447094,-500.0,0.00019899,2,"2025-01-18T12:30:47.094",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478698,1737203447105,-279.48,0.00019899,2,"2025-01-18T12:30:47.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478699,1737203447114,-502.27977132,0.00019899,2,"2025-01-18T12:30:47.114",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478700,1737203447124,-500.0,0.00019899,2,"2025-01-18T12:30:47.124",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478701,1737203447133,-411.10880029,0.00019899,2,"2025-01-18T12:30:47.133",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478702,1737203447142,-500.0,0.00019899,2,"2025-01-18T12:30:47.142",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478703,1737203447151,-500.0,0.00019899,2,"2025-01-18T12:30:47.151",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478705,1737203447160,-500.0,0.00019899,2,"2025-01-18T12:30:47.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478707,1737203447170,-500.0,0.00019899,2,"2025-01-18T12:30:47.170",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478708,1737203447179,-633.09998108,0.00019899,2,"2025-01-18T12:30:47.179",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478710,1737203447189,-890.30821,0.00019899,2,"2025-01-18T12:30:47.189",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478712,1737203447198,-890.30821,0.00019899,2,"2025-01-18T12:30:47.198",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478715,1737203447208,-890.30821,0.00019899,2,"2025-01-18T12:30:47.208",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478717,1737203447217,-500.0,0.00019899,2,"2025-01-18T12:30:47.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478719,1737203447226,-500.0,0.00019899,2,"2025-01-18T12:30:47.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478720,1737203447235,-500.0,0.00019899,2,"2025-01-18T12:30:47.235",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478723,1737203447245,-500.0,0.00019899,2,"2025-01-18T12:30:47.245",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478725,1737203447254,-500.0,0.00019899,2,"2025-01-18T12:30:47.254",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478727,1737203447263,-500.0,0.00019899,2,"2025-01-18T12:30:47.263",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478729,1737203447273,-500.0,0.00019899,2,"2025-01-18T12:30:47.273",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478730,1737203447282,-200.28946782,0.00019899,2,"2025-01-18T12:30:47.282",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478733,1737203447291,-163.74284147,0.00019899,2,"2025-01-18T12:30:47.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478734,1737203447300,-784.43,0.00019899,2,"2025-01-18T12:30:47.300",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478736,1737203447310,-784.43,0.00019899,2,"2025-01-18T12:30:47.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478738,1737203447319,-784.43,0.00019899,2,"2025-01-18T12:30:47.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478740,1737203447329,-784.43,0.00019899,2,"2025-01-18T12:30:47.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478742,1737203447338,-784.43,0.00019899,2,"2025-01-18T12:30:47.338",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478745,1737203447348,-784.43,0.00019899,2,"2025-01-18T12:30:47.348",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478746,1737203447358,-784.43,0.00019899,2,"2025-01-18T12:30:47.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478749,1737203447369,-784.43,0.00019899,2,"2025-01-18T12:30:47.369",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478751,1737203447378,-784.43,0.00019899,2,"2025-01-18T12:30:47.378",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478753,1737203447387,-500.0,0.00019899,2,"2025-01-18T12:30:47.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478754,1737203447396,-784.43,0.00019899,2,"2025-01-18T12:30:47.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478756,1737203447406,-784.43,0.00019899,2,"2025-01-18T12:30:47.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478758,1737203447415,-500.0,0.00019899,2,"2025-01-18T12:30:47.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478760,1737203447424,-784.43,0.00019899,2,"2025-01-18T12:30:47.424",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478762,1737203447434,-500.0,0.00019899,2,"2025-01-18T12:30:47.434",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478764,1737203447444,-784.43,0.00019899,2,"2025-01-18T12:30:47.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478766,1737203447453,-784.43,0.00019899,2,"2025-01-18T12:30:47.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478768,1737203447463,-500.0,0.00019899,2,"2025-01-18T12:30:47.463",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478770,1737203447472,-784.43,0.00019899,2,"2025-01-18T12:30:47.472",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478772,1737203447482,-500.0,0.00019899,2,"2025-01-18T12:30:47.482",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478774,1737203447491,-500.0,0.00019899,2,"2025-01-18T12:30:47.491",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478776,1737203447501,-784.43,0.00019899,2,"2025-01-18T12:30:47.501",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478779,1737203447512,-508.55012913,0.00019899,2,"2025-01-18T12:30:47.512",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478781,1737203447521,-500.0,0.00019899,2,"2025-01-18T12:30:47.521",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478783,1737203447531,-500.0,0.00019899,2,"2025-01-18T12:30:47.531",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478785,1737203447540,-784.43,0.00019899,2,"2025-01-18T12:30:47.540",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478791,1737203447590,-500.0,0.00019899,2,"2025-01-18T12:30:47.590",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478792,1737203447601,-500.0,0.00019899,2,"2025-01-18T12:30:47.601",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478795,1737203447611,-784.43,0.00019899,2,"2025-01-18T12:30:47.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478797,1737203447621,-500.0,0.00019899,2,"2025-01-18T12:30:47.621",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478798,1737203447631,-784.43,0.00019899,2,"2025-01-18T12:30:47.631",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478800,1737203447641,-500.0,0.00019899,2,"2025-01-18T12:30:47.641",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478802,1737203447650,-784.43,0.00019899,2,"2025-01-18T12:30:47.650",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478804,1737203447660,-500.0,0.00019899,2,"2025-01-18T12:30:47.660",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478806,1737203447669,-784.43,0.00019899,2,"2025-01-18T12:30:47.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478808,1737203447679,-784.48202714,0.00019899,2,"2025-01-18T12:30:47.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478810,1737203447688,-500.0,0.00019899,2,"2025-01-18T12:30:47.688",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478812,1737203447698,-500.0,0.00019899,2,"2025-01-18T12:30:47.698",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478815,1737203447708,-500.0,0.00019899,2,"2025-01-18T12:30:47.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478816,1737203447718,-621.17792143,0.00019899,2,"2025-01-18T12:30:47.718",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478818,1737203447727,-500.0,0.00019899,2,"2025-01-18T12:30:47.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478821,1737203447737,-500.0,0.00019899,2,"2025-01-18T12:30:47.737",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478822,1737203447747,-464.04,0.00019899,2,"2025-01-18T12:30:47.747",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478824,1737203447757,-300.0,0.00019899,2,"2025-01-18T12:30:47.757",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478826,1737203447766,-288.67924069,0.00019899,2,"2025-01-18T12:30:47.766",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478828,1737203447775,-500.0,0.00019899,2,"2025-01-18T12:30:47.775",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478830,1737203447784,-500.0,0.00019899,2,"2025-01-18T12:30:47.784",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478832,1737203447793,-500.0,0.00019899,2,"2025-01-18T12:30:47.793",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478834,1737203447803,-500.0,0.00019899,2,"2025-01-18T12:30:47.803",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478836,1737203447812,-500.0,0.00019899,2,"2025-01-18T12:30:47.812",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478838,1737203447821,-500.0,0.00019899,2,"2025-01-18T12:30:47.821",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478840,1737203447831,-500.0,0.00019899,2,"2025-01-18T12:30:47.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478842,1737203447841,-370.15705104,0.00019899,2,"2025-01-18T12:30:47.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478844,1737203447852,-500.0,0.00019899,2,"2025-01-18T12:30:47.852",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478846,1737203447861,-500.0,0.00019899,2,"2025-01-18T12:30:47.861",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478848,1737203447872,-500.0,0.00019899,2,"2025-01-18T12:30:47.872",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478850,1737203447883,-511.31033627,0.00019899,2,"2025-01-18T12:30:47.883",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478853,1737203447894,-500.0,0.00019899,2,"2025-01-18T12:30:47.894",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478855,1737203447904,-500.0,0.00019899,2,"2025-01-18T12:30:47.904",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478857,1737203447914,-500.0,0.00019899,2,"2025-01-18T12:30:47.914",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478859,1737203447924,-500.0,0.00019899,2,"2025-01-18T12:30:47.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478860,1737203447933,-500.0,0.00019899,2,"2025-01-18T12:30:47.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478862,1737203447943,-500.0,0.00019899,2,"2025-01-18T12:30:47.943",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478864,1737203447953,-500.0,0.00019899,2,"2025-01-18T12:30:47.953",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478866,1737203447964,-551.00170681,0.00019899,2,"2025-01-18T12:30:47.964",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478869,1737203447975,-500.0,0.00019899,2,"2025-01-18T12:30:47.975",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478870,1737203447984,-500.0,0.00019899,2,"2025-01-18T12:30:47.984",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478873,1737203447994,-500.0,0.00019899,2,"2025-01-18T12:30:47.994",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478874,1737203448004,-500.0,0.00019899,2,"2025-01-18T12:30:48.004",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478876,1737203448013,-500.0,0.00019899,2,"2025-01-18T12:30:48.013",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478879,1737203448022,-500.0,0.00019899,2,"2025-01-18T12:30:48.022",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478881,1737203448032,-202.25630339,0.00019899,2,"2025-01-18T12:30:48.032",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478883,1737203448042,-500.0,0.00019899,2,"2025-01-18T12:30:48.042",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478885,1737203448051,-500.0,0.00019899,2,"2025-01-18T12:30:48.051",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478887,1737203448062,-500.0,0.00019899,2,"2025-01-18T12:30:48.062",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478889,1737203448072,-500.0,0.00019899,2,"2025-01-18T12:30:48.072",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478891,1737203448081,-500.0,0.00019899,2,"2025-01-18T12:30:48.081",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478893,1737203448090,-500.0,0.00019899,2,"2025-01-18T12:30:48.090",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478895,1737203448103,-500.0,0.00019899,2,"2025-01-18T12:30:48.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478897,1737203448113,-500.0,0.00019899,2,"2025-01-18T12:30:48.113",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478899,1737203448123,-612.35,0.00019899,2,"2025-01-18T12:30:48.123",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478901,1737203448132,-500.0,0.00019899,2,"2025-01-18T12:30:48.132",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478903,1737203448142,-500.0,0.00019899,2,"2025-01-18T12:30:48.142",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478905,1737203448152,-500.0,0.00019899,2,"2025-01-18T12:30:48.152",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478907,1737203448162,-500.0,0.00019899,2,"2025-01-18T12:30:48.162",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478909,1737203448172,-500.0,0.00019899,2,"2025-01-18T12:30:48.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478911,1737203448182,-500.0,0.00019899,2,"2025-01-18T12:30:48.182",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478913,1737203448192,-500.0,0.00019899,2,"2025-01-18T12:30:48.192",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478915,1737203448202,-500.0,0.00019899,2,"2025-01-18T12:30:48.202",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478917,1737203448211,-500.0,0.00019899,2,"2025-01-18T12:30:48.211",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478919,1737203448220,-500.0,0.00019899,2,"2025-01-18T12:30:48.220",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478921,1737203448230,-500.0,0.00019899,2,"2025-01-18T12:30:48.230",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478923,1737203448239,-164.08,0.00019899,2,"2025-01-18T12:30:48.239",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478925,1737203448249,-500.0,0.00019899,2,"2025-01-18T12:30:48.249",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478927,1737203448259,-500.0,0.00019899,2,"2025-01-18T12:30:48.259",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478928,1737203448269,-500.0,0.00019899,2,"2025-01-18T12:30:48.269",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478929,1737203448280,-500.0,0.00019899,2,"2025-01-18T12:30:48.280",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478930,1737203448291,-500.0,0.00019899,2,"2025-01-18T12:30:48.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478931,1737203448302,-500.0,0.00019899,2,"2025-01-18T12:30:48.302",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478932,1737203448312,-265.14,0.00019899,2,"2025-01-18T12:30:48.312",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478933,1737203448321,-500.0,0.00019899,2,"2025-01-18T12:30:48.321",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478934,1737203448331,-500.0,0.00019899,2,"2025-01-18T12:30:48.331",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478935,1737203448340,-500.0,0.00019899,2,"2025-01-18T12:30:48.340",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478936,1737203448351,-311.04630353,0.00019899,2,"2025-01-18T12:30:48.351",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478938,1737203448361,-500.0,0.00019899,2,"2025-01-18T12:30:48.361",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478940,1737203448371,-290.96,0.00019899,2,"2025-01-18T12:30:48.371",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478942,1737203448381,-500.0,0.00019899,2,"2025-01-18T12:30:48.381",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478944,1737203448390,-500.0,0.00019899,2,"2025-01-18T12:30:48.390",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478946,1737203448400,-500.0,0.00019899,2,"2025-01-18T12:30:48.400",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478948,1737203448410,-500.0,0.00019899,2,"2025-01-18T12:30:48.410",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478950,1737203448419,-183.71018522,0.00019899,2,"2025-01-18T12:30:48.419",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478952,1737203448428,-320.66348186,0.00019899,2,"2025-01-18T12:30:48.428",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478954,1737203448439,-347.12,0.00019899,2,"2025-01-18T12:30:48.439",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478956,1737203448448,-500.0,0.00019899,2,"2025-01-18T12:30:48.448",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478958,1737203448458,-500.0,0.00019899,2,"2025-01-18T12:30:48.458",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478960,1737203448468,-500.0,0.00019899,2,"2025-01-18T12:30:48.468",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478962,1737203448477,-500.0,0.00019899,2,"2025-01-18T12:30:48.477",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478964,1737203448487,-500.0,0.00019899,2,"2025-01-18T12:30:48.487",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478966,1737203448496,-500.0,0.00019899,2,"2025-01-18T12:30:48.496",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478968,1737203448506,-500.0,0.00019899,2,"2025-01-18T12:30:48.506",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478970,1737203448516,-500.0,0.00019899,2,"2025-01-18T12:30:48.516",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478972,1737203448525,-252.18,0.00019899,2,"2025-01-18T12:30:48.525",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478974,1737203448534,-500.0,0.00019899,2,"2025-01-18T12:30:48.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478976,1737203448544,-348.71,0.00019899,2,"2025-01-18T12:30:48.544",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478978,1737203448554,-500.0,0.00019899,2,"2025-01-18T12:30:48.554",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478980,1737203448563,-500.0,0.00019899,2,"2025-01-18T12:30:48.563",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478982,1737203448572,-500.0,0.00019899,2,"2025-01-18T12:30:48.572",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478984,1737203448581,-500.0,0.00019899,2,"2025-01-18T12:30:48.581",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478986,1737203448591,-500.0,0.00019899,2,"2025-01-18T12:30:48.591",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478988,1737203448601,-500.0,0.00019899,2,"2025-01-18T12:30:48.601",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478990,1737203448611,-500.0,0.00019899,2,"2025-01-18T12:30:48.611",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478992,1737203448620,-500.0,0.00019899,2,"2025-01-18T12:30:48.620",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478994,1737203448630,-500.0,0.00019899,2,"2025-01-18T12:30:48.630",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478996,1737203448639,-500.0,0.00019899,2,"2025-01-18T12:30:48.639",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349478998,1737203448649,-500.0,0.00019899,2,"2025-01-18T12:30:48.649",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479000,1737203448659,-500.0,0.00019899,2,"2025-01-18T12:30:48.659",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479002,1737203448669,-500.0,0.00019899,2,"2025-01-18T12:30:48.669",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479004,1737203448679,-575.31,0.00019899,2,"2025-01-18T12:30:48.679",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479006,1737203448688,-500.0,0.00019899,2,"2025-01-18T12:30:48.688",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479008,1737203448698,-500.0,0.00019899,2,"2025-01-18T12:30:48.698",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479010,1737203448708,-500.0,0.00019899,2,"2025-01-18T12:30:48.708",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479012,1737203448717,-500.0,0.00019899,2,"2025-01-18T12:30:48.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479014,1737203448727,-500.0,0.00019899,2,"2025-01-18T12:30:48.727",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479015,1737203448736,-500.0,0.00019899,2,"2025-01-18T12:30:48.736",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479017,1737203448746,-500.0,0.00019899,2,"2025-01-18T12:30:48.746",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479019,1737203448756,-519.52530963,0.00019899,2,"2025-01-18T12:30:48.756",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479021,1737203448765,-500.0,0.00019899,2,"2025-01-18T12:30:48.765",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479023,1737203448775,-500.0,0.00019899,2,"2025-01-18T12:30:48.775",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479025,1737203448785,-500.0,0.00019899,2,"2025-01-18T12:30:48.785",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479028,1737203448795,-500.0,0.00019899,2,"2025-01-18T12:30:48.795",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479030,1737203448805,-500.0,0.00019899,2,"2025-01-18T12:30:48.805",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479032,1737203448815,-500.0,0.00019899,2,"2025-01-18T12:30:48.815",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479034,1737203448825,-500.0,0.00019899,2,"2025-01-18T12:30:48.825",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479036,1737203448835,-500.0,0.00019899,2,"2025-01-18T12:30:48.835",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479037,1737203448844,-500.0,0.00019899,2,"2025-01-18T12:30:48.844",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479039,1737203448854,-500.0,0.00019899,2,"2025-01-18T12:30:48.854",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479041,1737203448864,-206.86,0.00019899,2,"2025-01-18T12:30:48.864",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479043,1737203448874,-500.0,0.00019899,2,"2025-01-18T12:30:48.874",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479045,1737203448887,-500.0,0.00019899,2,"2025-01-18T12:30:48.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479047,1737203448897,-581.73930596,0.00019899,2,"2025-01-18T12:30:48.897",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479049,1737203448907,-381.3,0.00019899,2,"2025-01-18T12:30:48.907",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479051,1737203448917,-500.0,0.00019899,2,"2025-01-18T12:30:48.917",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479053,1737203448928,-500.0,0.00019899,2,"2025-01-18T12:30:48.928",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479056,1737203448938,-702.64,0.00019899,2,"2025-01-18T12:30:48.938",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479058,1737203448948,-500.0,0.00019899,2,"2025-01-18T12:30:48.948",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479060,1737203448958,-702.64,0.00019899,2,"2025-01-18T12:30:48.958",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479062,1737203448969,-594.44444705,0.00019899,2,"2025-01-18T12:30:48.969",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479064,1737203448980,-702.64,0.00019899,2,"2025-01-18T12:30:48.980",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479066,1737203448991,-702.64,0.00019899,2,"2025-01-18T12:30:48.991",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479068,1737203449001,-702.64,0.00019899,2,"2025-01-18T12:30:49.001",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479070,1737203449011,-702.64,0.00019899,2,"2025-01-18T12:30:49.011",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479072,1737203449021,-702.64,0.00019899,2,"2025-01-18T12:30:49.021",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479074,1737203449031,-702.64,0.00019899,2,"2025-01-18T12:30:49.031",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479076,1737203449042,-702.64,0.00019899,2,"2025-01-18T12:30:49.042",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479078,1737203449052,-702.64,0.00019899,2,"2025-01-18T12:30:49.052",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479080,1737203449062,-702.64,0.00019899,2,"2025-01-18T12:30:49.062",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479082,1737203449072,-702.64,0.00019899,2,"2025-01-18T12:30:49.072",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479084,1737203449082,-702.64,0.00019899,2,"2025-01-18T12:30:49.082",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479087,1737203449092,-500.0,0.00019899,2,"2025-01-18T12:30:49.092",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479089,1737203449104,-702.64,0.00019899,2,"2025-01-18T12:30:49.104",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479091,1737203449114,-702.64,0.00019899,2,"2025-01-18T12:30:49.114",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479093,1737203449125,-702.64,0.00019899,2,"2025-01-18T12:30:49.125",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479095,1737203449135,-702.64,0.00019899,2,"2025-01-18T12:30:49.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479097,1737203449146,-702.64,0.00019899,2,"2025-01-18T12:30:49.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479099,1737203449156,-702.64,0.00019899,2,"2025-01-18T12:30:49.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479101,1737203449166,-702.64,0.00019899,2,"2025-01-18T12:30:49.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479103,1737203449176,-702.86,0.00019899,2,"2025-01-18T12:30:49.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479105,1737203449186,-500.0,0.00019899,2,"2025-01-18T12:30:49.186",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479107,1737203449196,-500.0,0.00019899,2,"2025-01-18T12:30:49.196",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479109,1737203449206,-500.0,0.00019899,2,"2025-01-18T12:30:49.206",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479111,1737203449217,-500.0,0.00019899,2,"2025-01-18T12:30:49.217",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479113,1737203449226,-307.75,0.00019899,2,"2025-01-18T12:30:49.226",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479115,1737203449237,-500.0,0.00019899,2,"2025-01-18T12:30:49.237",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479118,1737203449247,-500.0,0.00019899,2,"2025-01-18T12:30:49.247",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479120,1737203449258,-500.0,0.00019899,2,"2025-01-18T12:30:49.258",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479122,1737203449268,-500.0,0.00019899,2,"2025-01-18T12:30:49.268",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479124,1737203449278,-500.0,0.00019899,2,"2025-01-18T12:30:49.278",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479126,1737203449288,-522.7458397,0.00019899,2,"2025-01-18T12:30:49.288",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479128,1737203449298,-500.0,0.00019899,2,"2025-01-18T12:30:49.298",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479130,1737203449308,-500.0,0.00019899,2,"2025-01-18T12:30:49.308",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479132,1737203449319,-500.0,0.00019899,2,"2025-01-18T12:30:49.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479134,1737203449329,-500.0,0.00019899,2,"2025-01-18T12:30:49.329",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479136,1737203449339,-500.0,0.00019899,2,"2025-01-18T12:30:49.339",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479138,1737203449350,-500.0,0.00019899,2,"2025-01-18T12:30:49.350",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479140,1737203449362,-500.0,0.00019899,2,"2025-01-18T12:30:49.362",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479142,1737203449372,-500.0,0.00019899,2,"2025-01-18T12:30:49.372",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479144,1737203449382,-500.0,0.00019899,2,"2025-01-18T12:30:49.382",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479146,1737203449393,-500.0,0.00019899,2,"2025-01-18T12:30:49.393",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479148,1737203449403,-451.82,0.00019899,2,"2025-01-18T12:30:49.403",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479150,1737203449413,-500.0,0.00019899,2,"2025-01-18T12:30:49.413",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479152,1737203449423,-500.0,0.00019899,2,"2025-01-18T12:30:49.423",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479155,1737203449434,-500.0,0.00019899,2,"2025-01-18T12:30:49.434",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479156,1737203449444,-500.0,0.00019899,2,"2025-01-18T12:30:49.444",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479157,1737203449453,-260.91,0.00019899,2,"2025-01-18T12:30:49.453",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479158,1737203449463,-500.0,0.00019899,2,"2025-01-18T12:30:49.463",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479159,1737203449473,-500.0,0.00019899,2,"2025-01-18T12:30:49.473",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479160,1737203449483,-500.0,0.00019899,2,"2025-01-18T12:30:49.483",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479161,1737203449493,-500.0,0.00019899,2,"2025-01-18T12:30:49.493",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479162,1737203449503,-201.92,0.00019899,2,"2025-01-18T12:30:49.503",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479163,1737203449513,-500.0,0.00019899,2,"2025-01-18T12:30:49.513",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479164,1737203449522,-507.04989248,0.00019899,2,"2025-01-18T12:30:49.522",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479166,1737203449532,-500.0,0.00019899,2,"2025-01-18T12:30:49.532",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479168,1737203449542,-500.0,0.00019899,2,"2025-01-18T12:30:49.542",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479170,1737203449552,-1026.182681,0.00019899,2,"2025-01-18T12:30:49.552",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479172,1737203449562,-1026.182681,0.00019899,2,"2025-01-18T12:30:49.562",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479174,1737203449572,-1026.182681,0.00019899,2,"2025-01-18T12:30:49.572",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479176,1737203449582,-500.0,0.00019899,2,"2025-01-18T12:30:49.582",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479178,1737203449592,-500.0,0.00019899,2,"2025-01-18T12:30:49.592",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479180,1737203449603,-500.0,0.00019899,2,"2025-01-18T12:30:49.603",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479182,1737203449614,-553.5,0.00019899,2,"2025-01-18T12:30:49.614",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479184,1737203449625,-159.484434,0.00019899,2,"2025-01-18T12:30:49.625",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479186,1737203449635,-500.0,0.00019899,2,"2025-01-18T12:30:49.635",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479188,1737203449646,-159.694718,0.00019899,2,"2025-01-18T12:30:49.646",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479191,1737203449656,-500.0,0.00019899,2,"2025-01-18T12:30:49.656",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479193,1737203449667,-500.0,0.00019899,2,"2025-01-18T12:30:49.667",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479195,1737203449677,-500.0,0.00019899,2,"2025-01-18T12:30:49.677",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479197,1737203449687,-500.0,0.00019899,2,"2025-01-18T12:30:49.687",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479199,1737203449697,-500.0,0.00019899,2,"2025-01-18T12:30:49.697",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479201,1737203449707,-500.0,0.00019899,2,"2025-01-18T12:30:49.707",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479203,1737203449717,-500.0,0.00019899,2,"2025-01-18T12:30:49.717",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479205,1737203449728,-500.0,0.00019899,2,"2025-01-18T12:30:49.728",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479207,1737203449738,-500.0,0.00019899,2,"2025-01-18T12:30:49.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479209,1737203449748,-500.0,0.00019899,2,"2025-01-18T12:30:49.748",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479211,1737203449758,-500.0,0.00019899,2,"2025-01-18T12:30:49.758",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479213,1737203449769,-605.4,0.00019899,2,"2025-01-18T12:30:49.769",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479216,1737203449779,-500.0,0.00019899,2,"2025-01-18T12:30:49.779",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479218,1737203449789,-500.0,0.00019899,2,"2025-01-18T12:30:49.789",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479220,1737203449799,-500.0,0.00019899,2,"2025-01-18T12:30:49.799",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479222,1737203449810,-527.72159309,0.00019899,2,"2025-01-18T12:30:49.810",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479224,1737203449820,-500.0,0.00019899,2,"2025-01-18T12:30:49.820",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479226,1737203449831,-240.85630013,0.00019899,2,"2025-01-18T12:30:49.831",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479228,1737203449841,-500.0,0.00019899,2,"2025-01-18T12:30:49.841",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479230,1737203449851,-500.0,0.00019899,2,"2025-01-18T12:30:49.851",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479232,1737203449862,-500.0,0.00019899,2,"2025-01-18T12:30:49.862",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479234,1737203449873,-509.25498199,0.00019899,2,"2025-01-18T12:30:49.873",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479236,1737203449887,-523.3,0.00019899,2,"2025-01-18T12:30:49.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479239,1737203449898,-500.0,0.00019899,2,"2025-01-18T12:30:49.898",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479241,1737203449909,-500.0,0.00019899,2,"2025-01-18T12:30:49.909",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479243,1737203449920,-500.0,0.00019899,2,"2025-01-18T12:30:49.920",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479245,1737203449931,-500.0,0.00019899,2,"2025-01-18T12:30:49.931",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479247,1737203449942,-500.0,0.00019899,2,"2025-01-18T12:30:49.942",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479249,1737203449952,-613.04,0.00019899,2,"2025-01-18T12:30:49.952",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479251,1737203449964,-503.57668046,0.00019899,2,"2025-01-18T12:30:49.964",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479253,1737203449974,-500.0,0.00019899,2,"2025-01-18T12:30:49.974",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479255,1737203449984,-500.0,0.00019899,2,"2025-01-18T12:30:49.984",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479258,1737203449997,-500.0,0.00019899,2,"2025-01-18T12:30:49.997",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479260,1737203450008,-500.0,0.00019899,2,"2025-01-18T12:30:50.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479262,1737203450019,-500.0,0.00019899,2,"2025-01-18T12:30:50.019",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479264,1737203450030,-500.0,0.00019899,2,"2025-01-18T12:30:50.030",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479266,1737203450042,-500.0,0.00019899,2,"2025-01-18T12:30:50.042",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479268,1737203450053,-484.86,0.00019899,2,"2025-01-18T12:30:50.053",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479270,1737203450065,-500.0,0.00019899,2,"2025-01-18T12:30:50.065",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479273,1737203450075,-500.0,0.00019899,2,"2025-01-18T12:30:50.075",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479275,1737203450085,-500.0,0.00019899,2,"2025-01-18T12:30:50.085",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479277,1737203450095,-995980.00585543,0.000199,2,"2025-01-18T12:30:50.095",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479298,1737203450296,-10482.16351552,0.000199,2,"2025-01-18T12:30:50.296",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479301,1737203450313,-2591.99144,0.000199,2,"2025-01-18T12:30:50.313",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479309,1737203450379,-231.72968165,0.000199,2,"2025-01-18T12:30:50.379",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479312,1737203450392,-1038.7734,0.000199,2,"2025-01-18T12:30:50.392",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479327,1737203450534,-84.77702456,0.000199,2,"2025-01-18T12:30:50.534",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479330,1737203450547,-1256.30752666,0.000199,2,"2025-01-18T12:30:50.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479332,1737203450559,-329.29,0.000199,2,"2025-01-18T12:30:50.559",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479347,1737203450692,-500.0,0.00019178,2,"2025-01-18T12:30:50.692",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479349,1737203450702,-501.1428442,0.00019363,2,"2025-01-18T12:30:50.702",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479351,1737203450712,-3900.0,0.00019823,2,"2025-01-18T12:30:50.712",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479353,1737203450723,-418410.73595746,0.000199,2,"2025-01-18T12:30:50.723",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479355,1737203450733,-3893.31710514,0.000199,2,"2025-01-18T12:30:50.733",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479357,1737203450744,-500.9,0.000199,2,"2025-01-18T12:30:50.744",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479359,1737203450755,-500.0,0.000199,2,"2025-01-18T12:30:50.755",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479361,1737203450766,-500.0,0.000199,2,"2025-01-18T12:30:50.766",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479364,1737203450777,-500.0,0.000199,2,"2025-01-18T12:30:50.777",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479366,1737203450787,-2924.4247904,0.000199,7,"2025-01-18T12:30:50.787",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479368,1737203450797,-250.0,0.000199,2,"2025-01-18T12:30:50.797",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479370,1737203450807,-250.0,0.000199,2,"2025-01-18T12:30:50.807",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479372,1737203450817,-250.0,0.000199,2,"2025-01-18T12:30:50.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479374,1737203450827,-250.0,0.000199,2,"2025-01-18T12:30:50.827",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479376,1737203450837,-250.0,0.000199,2,"2025-01-18T12:30:50.837",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479378,1737203450847,-250.0,0.000199,2,"2025-01-18T12:30:50.847",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479380,1737203450858,-250.0,0.000199,2,"2025-01-18T12:30:50.858",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479382,1737203450870,-250.0,0.000199,2,"2025-01-18T12:30:50.870",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479384,1737203450880,-250.0,0.000199,2,"2025-01-18T12:30:50.880",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479386,1737203450892,-250.0,0.000199,2,"2025-01-18T12:30:50.892",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479388,1737203450902,-250.0,0.000199,2,"2025-01-18T12:30:50.902",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479391,1737203450912,-250.0,0.000199,2,"2025-01-18T12:30:50.912",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479393,1737203450922,-250.0,0.000199,2,"2025-01-18T12:30:50.922",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479395,1737203450933,-250.0,0.000199,2,"2025-01-18T12:30:50.933",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479397,1737203450943,-250.0,0.000199,2,"2025-01-18T12:30:50.943",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479399,1737203450955,-250.0,0.000199,2,"2025-01-18T12:30:50.955",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479401,1737203450965,-250.0,0.000199,2,"2025-01-18T12:30:50.965",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479403,1737203450975,-250.0,0.000199,2,"2025-01-18T12:30:50.975",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479405,1737203450985,-250.0,0.000199,2,"2025-01-18T12:30:50.985",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479407,1737203450995,-250.0,0.000199,2,"2025-01-18T12:30:50.995",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479409,1737203451005,-250.0,0.000199,2,"2025-01-18T12:30:51.005",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479411,1737203451014,-250.0,0.000199,2,"2025-01-18T12:30:51.014",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479413,1737203451024,-250.0,0.000199,2,"2025-01-18T12:30:51.024",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479416,1737203451034,-250.0,0.000199,2,"2025-01-18T12:30:51.034",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479418,1737203451044,-250.0,0.000199,2,"2025-01-18T12:30:51.044",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479420,1737203451054,-250.0,0.000199,2,"2025-01-18T12:30:51.054",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479422,1737203451063,-250.0,0.000199,2,"2025-01-18T12:30:51.063",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479424,1737203451074,-250.0,0.000199,2,"2025-01-18T12:30:51.074",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479426,1737203451084,-250.0,0.000199,2,"2025-01-18T12:30:51.084",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479428,1737203451093,-250.0,0.000199,2,"2025-01-18T12:30:51.093",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479430,1737203451103,-250.0,0.000199,2,"2025-01-18T12:30:51.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479432,1737203451114,-250.0,0.000199,2,"2025-01-18T12:30:51.114",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479434,1737203451125,-250.0,0.000199,2,"2025-01-18T12:30:51.125",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479436,1737203451135,-250.0,0.000199,2,"2025-01-18T12:30:51.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479438,1737203451146,-250.0,0.000199,2,"2025-01-18T12:30:51.146",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479440,1737203451156,-315.5,0.000199,2,"2025-01-18T12:30:51.156",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479443,1737203451166,-9893.5454482,0.000199,7,"2025-01-18T12:30:51.166",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479445,1737203451176,-2000.0,0.000199,2,"2025-01-18T12:30:51.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479447,1737203451187,-273.31329269,0.000199,2,"2025-01-18T12:30:51.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479449,1737203451197,-145609.10567332,0.000199,10,"2025-01-18T12:30:51.197",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479455,1737203451243,-5993.17129623,0.000199,10,"2025-01-18T12:30:51.243",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479458,1737203451269,-344.20815726,0.000199,10,"2025-01-18T12:30:51.269",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479489,1737203451547,-6840.43412731,0.000199,10,"2025-01-18T12:30:51.547",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479492,1737203451566,-439.19046571,0.00019899,2,"2025-01-18T12:30:51.566",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479494,1737203451576,-3199.50323079,0.000199,10,"2025-01-18T12:30:51.576",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479496,1737203451592,-44231.65472532,0.000199,10,"2025-01-18T12:30:51.592",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479497,1737203451605,-5179.0,0.000199,10,"2025-01-18T12:30:51.605",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479498,1737203451645,-213.9651303,0.000199,10,"2025-01-18T12:30:51.645",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479543,1737203514994,152.1,0.00010137,2,"2025-01-18T12:31:54.994",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479545,1737204343250,-167.75628147,0.00012329,2,"2025-01-18T12:45:43.250",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479546,1737204367408,154.14,0.00010137,2,"2025-01-18T12:46:07.408",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479548,1737204435513,-17.50371853,0.00012329,2,"2025-01-18T12:47:15.513",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479549,1737204435537,-800.0,0.00016068,2,"2025-01-18T12:47:15.537",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479550,1737204435560,-370.91719085,0.00016723,2,"2025-01-18T12:47:15.560",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479551,1737204437112,-317.44280915,0.00016723,2,"2025-01-18T12:47:17.112",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479552,1737204437135,-500.0,0.00017164,2,"2025-01-18T12:47:17.135",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479553,1737204437164,-6.58096878,0.00017338,2,"2025-01-18T12:47:17.164",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479554,1737204445097,-166.82545891,0.00017338,2,"2025-01-18T12:47:25.097",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479555,1737204445119,-75.38757403,0.00017438,2,"2025-01-18T12:47:25.119",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479556,1737204446101,-724.61242597,0.00017438,2,"2025-01-18T12:47:26.101",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479557,1737204446124,-300.0,0.00018056,2,"2025-01-18T12:47:26.124",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479558,1737204446147,-300.0,0.00018147,2,"2025-01-18T12:47:26.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479559,1737204446174,-333.53728706,0.00018148,2,"2025-01-18T12:47:26.174",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479560,1737204497848,7567347.17489184,0.00023,120,"2025-01-18T12:48:17.848",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479561,1737204547173,-500.0,0.00017164,2,"2025-01-18T12:49:07.173",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479562,1737204547194,-642.54051995,0.00017164,2,"2025-01-18T12:49:07.194",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479563,1737204555103,-57.45948005,0.00017164,2,"2025-01-18T12:49:15.103",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479577,1737204632275,653.94,0.00016518,2,"2025-01-18T12:50:32.275",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479699,1737204637794,-2062.55841384,0.00018048,2,"2025-01-18T12:50:37.794",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479700,1737204637808,-13138.71428616,0.00018048,2,"2025-01-18T12:50:37.808",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479701,1737204637817,-17224.84743215,0.00018148,2,"2025-01-18T12:50:37.817",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479702,1737204637828,-2927.98002828,0.00018148,2,"2025-01-18T12:50:37.828",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479703,1737204637840,-3413.63525251,0.00018148,2,"2025-01-18T12:50:37.840",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479704,1737204637849,-1050.00000001,0.00018148,2,"2025-01-18T12:50:37.849",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479705,1737204637859,-530.43,0.00018206,2,"2025-01-18T12:50:37.859",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479706,1737204637868,-700.0,0.0001826,2,"2025-01-18T12:50:37.868",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479707,1737204637878,-322.22,0.00018263,2,"2025-01-18T12:50:37.878",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479708,1737204637887,-250.0,0.0001837,2,"2025-01-18T12:50:37.887",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479709,1737204637896,-1000.0,0.00018415,2,"2025-01-18T12:50:37.896",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479710,1737204637905,-182.41,0.00018444,2,"2025-01-18T12:50:37.905",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479711,1737204637915,-250.0,0.00018446,2,"2025-01-18T12:50:37.915",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479712,1737204637924,-180.8,0.00018549,2,"2025-01-18T12:50:37.924",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479713,1737204637934,-381.05,0.00018555,2,"2025-01-18T12:50:37.934",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479714,1737204637943,-154.14,0.00018594,2,"2025-01-18T12:50:37.943",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479715,1737204637953,-276.22,0.000186,2,"2025-01-18T12:50:37.953",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479716,1737204637963,-1180.0,0.000187,2,"2025-01-18T12:50:37.963",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479717,1737204637972,-4977.40888398,0.000187,2,"2025-01-18T12:50:37.972",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479727,1737204638147,-15037.66816149,0.000187,2,"2025-01-18T12:50:38.147",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479730,1737204638167,-9984.91295453,0.000187,2,"2025-01-18T12:50:38.167",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479732,1737204638176,-11513.54,0.000187,2,"2025-01-18T12:50:38.176",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479734,1737204638185,-3451.92,0.000187,2,"2025-01-18T12:50:38.185",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479735,1737204638196,-232.55159393,0.00018756,7,"2025-01-18T12:50:38.196",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479738,1737204638205,-250.0,0.00018758,2,"2025-01-18T12:50:38.205",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479739,1737204638215,-232.55159393,0.0001876,7,"2025-01-18T12:50:38.215",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479741,1737204638224,-232.55159393,0.00018769,7,"2025-01-18T12:50:38.224",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479743,1737204638234,-653.94,0.00018782,2,"2025-01-18T12:50:38.234",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479746,1737204638244,-438.04,0.000188,2,"2025-01-18T12:50:38.244",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479747,1737204638253,-232.55159393,0.00018805,7,"2025-01-18T12:50:38.253",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479749,1737204638262,-232.55159393,0.00018828,7,"2025-01-18T12:50:38.262",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479751,1737204638272,-232.55159393,0.00018846,7,"2025-01-18T12:50:38.272",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479754,1737204638282,-232.55159393,0.00018859,7,"2025-01-18T12:50:38.282",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479756,1737204638291,-232.55159393,0.0001889,7,"2025-01-18T12:50:38.291",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479757,1737204638301,-198.4838,0.00019078,2,"2025-01-18T12:50:38.301",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479759,1737204638310,-962.36,0.00019134,2,"2025-01-18T12:50:38.310",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479762,1737204638319,-505.70647702,0.00019178,2,"2025-01-18T12:50:38.319",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479763,1737204638330,-500.0,0.00019178,2,"2025-01-18T12:50:38.330",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479764,1737204638339,-500.0,0.00019178,2,"2025-01-18T12:50:38.339",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479765,1737204638349,-500.0,0.00019178,2,"2025-01-18T12:50:38.349",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479766,1737204638358,-500.0,0.00019178,2,"2025-01-18T12:50:38.358",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479767,1737204638368,-500.0,0.00019178,2,"2025-01-18T12:50:38.368",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479768,1737204638377,-541.84,0.00019178,2,"2025-01-18T12:50:38.377",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479769,1737204638387,-500.0,0.00019178,2,"2025-01-18T12:50:38.387",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479770,1737204638396,-500.0,0.00019178,2,"2025-01-18T12:50:38.396",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479771,1737204638406,-690.96,0.00019178,2,"2025-01-18T12:50:38.406",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479772,1737204638415,-772.56,0.00019178,2,"2025-01-18T12:50:38.415",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479773,1737204638425,-6023.32401701,0.00019239,2,"2025-01-18T12:50:38.425",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479792,1737204639786,-283.50805896,0.00019239,2,"2025-01-18T12:50:39.786",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479794,1737204639799,-493.46832403,0.00019239,2,"2025-01-18T12:50:39.799",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479796,1737204639809,-330.17603745,0.00019356,2,"2025-01-18T12:50:39.809",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479797,1737204639998,-369.82396255,0.00019356,2,"2025-01-18T12:50:39.998",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479798,1737204640008,-209.56189146,0.00019363,2,"2025-01-18T12:50:40.008",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479799,1737204640017,-500.0,0.00019363,2,"2025-01-18T12:50:40.017",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479800,1737204640027,-501.39436482,0.00019363,2,"2025-01-18T12:50:40.027",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479801,1737204640036,-501.80148497,0.00019363,2,"2025-01-18T12:50:40.036",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479802,1737204640046,-500.0,0.00019363,2,"2025-01-18T12:50:40.046",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479803,1737204640058,-501.96513382,0.00019363,2,"2025-01-18T12:50:40.058",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479804,1737204640067,-501.66983493,0.00019363,2,"2025-01-18T12:50:40.067",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479805,1737204640077,-500.0,0.00019363,2,"2025-01-18T12:50:40.077",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479806,1737204640087,-501.57708596,0.00019363,2,"2025-01-18T12:50:40.087",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479807,1737204640096,-504.1813834,0.00019363,2,"2025-01-18T12:50:40.096",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479808,1737204640105,-78.09205809,0.00019363,2,"2025-01-18T12:50:40.105",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479809,1737204640160,-421.90794191,0.00019363,2,"2025-01-18T12:50:40.160",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479810,1737204640172,-128.01408407,0.00019363,2,"2025-01-18T12:50:40.172",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479831,1737204640570,297.04844082,0.00017164,2,"2025-01-18T12:50:40.570",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479842,1737204643090,-202.95155918,0.00017164,2,"2025-01-18T12:50:43.090",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479843,1737204643100,-500.0,0.00019356,2,"2025-01-18T12:50:43.100",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479844,1737204643111,-379.01686349,0.00019363,2,"2025-01-18T12:50:43.111",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479845,1737204643121,-500.0,0.00019363,2,"2025-01-18T12:50:43.121",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479846,1737204643130,-500.65315437,0.00019363,2,"2025-01-18T12:50:43.130",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479847,1737204643139,-500.0,0.00019363,2,"2025-01-18T12:50:43.139",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479849,1737204643149,-500.0,0.00019363,2,"2025-01-18T12:50:43.149",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479851,1737204643159,-500.0,0.00019363,2,"2025-01-18T12:50:43.159",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479852,1737204643168,-194.500159,0.00019502,2,"2025-01-18T12:50:43.168",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479853,1737204643178,-500.0,0.00019699,2,"2025-01-18T12:50:43.178",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479854,1737204643187,-500.0,0.00019699,2,"2025-01-18T12:50:43.187",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479855,1737204643200,-500.0,0.00019699,2,"2025-01-18T12:50:43.200",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479856,1737204643209,-1046.47826396,0.000197,2,"2025-01-18T12:50:43.209",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479859,1737204645738,-702.13296523,0.000197,2,"2025-01-18T12:50:45.738",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479860,1737204645909,-532.77288179,0.000197,2,"2025-01-18T12:50:45.909",0.0002336,27.21,0.949787567726996,1860654967.087568]
[349479906,1737205627136,-185.26,0.00012329,2,"2025-01-18T13:07:07.136",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479907,1737205627158,-1171.848618,0.00016281,7,"2025-01-18T13:07:07.158",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479908,1737205627180,-70.78799392,0.00016281,7,"2025-01-18T13:07:07.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479909,1737205636099,-416.80678099,0.00016281,7,"2025-01-18T13:07:16.099",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479910,1737205636123,-588.54,0.00016823,2,"2025-01-18T13:07:16.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479911,1737205636149,-600.0,0.00017164,2,"2025-01-18T13:07:16.149",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479912,1737205636171,-53.97820856,0.0001826,2,"2025-01-18T13:07:16.171",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479913,1737205649153,-546.02179144,0.0001826,2,"2025-01-18T13:07:29.153",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479914,1737205649175,-190.52,0.00018593,2,"2025-01-18T13:07:29.175",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479915,1737205649195,-114.58401256,0.00018593,2,"2025-01-18T13:07:29.195",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479916,1737205748094,-199.10510716,0.00016281,7,"2025-01-18T13:09:08.094",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479917,1737205748123,-448.81214868,0.00017164,2,"2025-01-18T13:09:08.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479918,1737205748157,-51.18785132,0.00017164,2,"2025-01-18T13:09:08.157",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479932,1737205832294,-66.21598744,0.00018593,2,"2025-01-18T13:10:32.294",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479933,1737205832304,-182.41,0.00018628,2,"2025-01-18T13:10:32.304",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479934,1737205832314,-196.12642079,0.00018688,2,"2025-01-18T13:10:32.314",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479935,1737205832330,-53.87357921,0.00018688,2,"2025-01-18T13:10:32.330",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479936,1737205832340,-1505.0,0.000187,2,"2025-01-18T13:10:32.340",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479937,1737205832350,-1000.0,0.00018717,2,"2025-01-18T13:10:32.350",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479938,1737205832360,-200.0,0.00018733,2,"2025-01-18T13:10:32.360",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479939,1737205832370,-250.0,0.00018782,2,"2025-01-18T13:10:32.370",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479941,1737205832380,-774.15,0.00018806,2,"2025-01-18T13:10:32.380",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479943,1737205832389,-23900.0,0.00018828,2,"2025-01-18T13:10:32.389",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479945,1737205832399,-250.0,0.00018863,2,"2025-01-18T13:10:32.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479947,1737205832409,-230.55,0.00018869,2,"2025-01-18T13:10:32.409",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479949,1737205832419,-155.0,0.00019,2,"2025-01-18T13:10:32.419",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479951,1737205832428,-588.54,0.00019087,2,"2025-01-18T13:10:32.428",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479953,1737205832437,-772.68,0.00019178,2,"2025-01-18T13:10:32.437",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479955,1737205832447,-3494.64,0.000195,10,"2025-01-18T13:10:32.447",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479956,1737205832457,-769.888,0.000195,2,"2025-01-18T13:10:32.457",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479959,1737205832467,-150.0,0.00019673,2,"2025-01-18T13:10:32.467",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479961,1737205832476,-3900.0,0.00019673,2,"2025-01-18T13:10:32.476",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479962,1737205832485,-1175.0,0.00019673,2,"2025-01-18T13:10:32.485",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479965,1737205832495,-300.0,0.00019699,2,"2025-01-18T13:10:32.495",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479966,1737205832505,-46412.0,0.000197,2,"2025-01-18T13:10:32.505",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479969,1737205832515,-3000.0,0.000197,2,"2025-01-18T13:10:32.515",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479970,1737205832524,-302.34671313,0.00019713,2,"2025-01-18T13:10:32.524",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479972,1737205832533,-166.99431041,0.00019713,2,"2025-01-18T13:10:32.533",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479974,1737205832547,-1000.0,0.00019726,14,"2025-01-18T13:10:32.547",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479976,1737205832557,-308.3555,0.00019795,2,"2025-01-18T13:10:32.557",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479980,1737205832566,-2500.0,0.00019798,2,"2025-01-18T13:10:32.566",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479982,1737205832579,-5000.0,0.00019799,2,"2025-01-18T13:10:32.579",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479984,1737205832589,-176.8655,0.00019799,2,"2025-01-18T13:10:32.589",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479987,1737205832598,-3314.8077094,0.000198,2,"2025-01-18T13:10:32.598",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479989,1737205832607,-745.48557027,0.000198,2,"2025-01-18T13:10:32.607",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479991,1737205832618,-295.11240003,0.000198,2,"2025-01-18T13:10:32.618",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479993,1737205832627,-150.0,0.00019813,2,"2025-01-18T13:10:32.627",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479995,1737205832637,-150.0,0.00019813,2,"2025-01-18T13:10:32.637",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479997,1737205832647,-150.0,0.00019813,2,"2025-01-18T13:10:32.647",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349479999,1737205832656,-150.0,0.00019813,2,"2025-01-18T13:10:32.656",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480001,1737205832666,-150.0,0.00019813,2,"2025-01-18T13:10:32.666",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480003,1737205832675,-2017.0,0.00019813,2,"2025-01-18T13:10:32.675",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480005,1737205832684,-1269.0,0.00019813,2,"2025-01-18T13:10:32.684",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480007,1737205832694,-567.0,0.00019813,2,"2025-01-18T13:10:32.694",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480009,1737205832703,-150.0,0.00019813,2,"2025-01-18T13:10:32.703",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480011,1737205832712,-635.0,0.00019813,2,"2025-01-18T13:10:32.712",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480013,1737205832722,-1863.0,0.00019813,2,"2025-01-18T13:10:32.722",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480015,1737205832731,-820.0,0.00019813,2,"2025-01-18T13:10:32.731",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480017,1737205832740,-1260.0,0.00019813,2,"2025-01-18T13:10:32.740",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480018,1737205832749,-2946.0,0.00019813,2,"2025-01-18T13:10:32.749",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480020,1737205832759,-907.0,0.00019813,2,"2025-01-18T13:10:32.759",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480022,1737205832769,-3982.0,0.00019813,2,"2025-01-18T13:10:32.769",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480024,1737205832778,-537.0,0.00019813,2,"2025-01-18T13:10:32.778",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480025,1737205832788,-295.11240001,0.0001985,2,"2025-01-18T13:10:32.788",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480027,1737205832797,-150.0,0.00019865,2,"2025-01-18T13:10:32.797",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480029,1737205832807,-150.0,0.00019884,2,"2025-01-18T13:10:32.807",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480031,1737205832818,-717103.87770702,0.00019893,2,"2025-01-18T13:10:32.818",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480033,1737205832830,-1385.1246586,0.00019893,2,"2025-01-18T13:10:32.830",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480035,1737205832840,-498.8169487,0.00019893,2,"2025-01-18T13:10:32.840",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480037,1737205832850,-2882.4770452,0.00019893,2,"2025-01-18T13:10:32.850",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480039,1737205832859,-500.0,0.00019895,2,"2025-01-18T13:10:32.859",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480040,1737205832868,-490.72670383,0.00019895,2,"2025-01-18T13:10:32.868",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480042,1737205832877,-150.0,0.00019895,2,"2025-01-18T13:10:32.877",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480044,1737205832886,-298.57312534,0.00019897,2,"2025-01-18T13:10:32.886",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480046,1737205832895,-500.0,0.00019897,2,"2025-01-18T13:10:32.895",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480048,1737205832905,-182.29234756,0.00019897,2,"2025-01-18T13:10:32.905",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480049,1737205832914,-361.08194027,0.00019898,2,"2025-01-18T13:10:32.914",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480051,1737205832924,-500.0,0.00019898,2,"2025-01-18T13:10:32.924",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480053,1737205832934,-305.0596436,0.00019898,2,"2025-01-18T13:10:32.934",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480055,1737205832943,-500.0,0.00019898,2,"2025-01-18T13:10:32.943",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480057,1737205832952,-500.0,0.00019898,2,"2025-01-18T13:10:32.952",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480059,1737205832961,-586.71,0.00019898,2,"2025-01-18T13:10:32.961",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480060,1737205832970,-559.61,0.00019898,2,"2025-01-18T13:10:32.970",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480062,1737205832979,-500.0,0.00019898,2,"2025-01-18T13:10:32.979",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480064,1737205832988,-500.0,0.00019898,2,"2025-01-18T13:10:32.988",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480066,1737205832998,-500.0,0.00019898,2,"2025-01-18T13:10:32.998",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480068,1737205833007,-500.0,0.00019898,2,"2025-01-18T13:10:33.007",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480070,1737205833017,-500.0,0.00019898,2,"2025-01-18T13:10:33.017",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480071,1737205833026,-500.0,0.00019898,2,"2025-01-18T13:10:33.026",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480073,1737205833035,-500.0,0.00019898,2,"2025-01-18T13:10:33.035",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480075,1737205833044,-500.0,0.00019898,2,"2025-01-18T13:10:33.044",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480077,1737205833054,-452.14158645,0.00019898,2,"2025-01-18T13:10:33.054",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480078,1737205833063,-500.0,0.00019898,2,"2025-01-18T13:10:33.063",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480080,1737205833075,-325.72313877,0.00019898,2,"2025-01-18T13:10:33.075",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480082,1737205833085,-500.0,0.00019898,2,"2025-01-18T13:10:33.085",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480084,1737205833095,-500.0,0.00019898,2,"2025-01-18T13:10:33.095",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480086,1737205833104,-500.0,0.00019898,2,"2025-01-18T13:10:33.104",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480088,1737205833113,-500.0,0.00019898,2,"2025-01-18T13:10:33.113",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480090,1737205833123,-500.0,0.00019898,2,"2025-01-18T13:10:33.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480092,1737205833133,-500.0,0.00019898,2,"2025-01-18T13:10:33.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480094,1737205833143,-500.0,0.00019898,2,"2025-01-18T13:10:33.143",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480095,1737205833152,-504.58083403,0.00019898,2,"2025-01-18T13:10:33.152",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480097,1737205833161,-500.0,0.00019898,2,"2025-01-18T13:10:33.161",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480099,1737205833171,-500.0,0.00019898,2,"2025-01-18T13:10:33.171",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480101,1737205833181,-500.0,0.00019898,2,"2025-01-18T13:10:33.181",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480103,1737205833191,-500.0,0.00019898,2,"2025-01-18T13:10:33.191",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480105,1737205833200,-500.0,0.00019898,2,"2025-01-18T13:10:33.200",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480106,1737205833210,-500.0,0.00019898,2,"2025-01-18T13:10:33.210",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480108,1737205833219,-500.0,0.00019898,2,"2025-01-18T13:10:33.219",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480110,1737205833230,-500.0,0.00019898,2,"2025-01-18T13:10:33.230",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480111,1737205833239,-500.0,0.00019898,2,"2025-01-18T13:10:33.239",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480112,1737205833249,-500.0,0.00019898,2,"2025-01-18T13:10:33.249",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480113,1737205833259,-506.48277549,0.00019898,2,"2025-01-18T13:10:33.259",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480114,1737205833269,-500.0,0.00019898,2,"2025-01-18T13:10:33.269",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480116,1737205833279,-516.74212852,0.00019898,2,"2025-01-18T13:10:33.279",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480118,1737205833288,-500.0,0.00019898,2,"2025-01-18T13:10:33.288",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480120,1737205833298,-500.0,0.00019898,2,"2025-01-18T13:10:33.298",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480121,1737205833308,-500.0,0.00019898,2,"2025-01-18T13:10:33.308",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480123,1737205833318,-505.64602828,0.00019898,2,"2025-01-18T13:10:33.318",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480125,1737205833332,-500.0,0.00019898,2,"2025-01-18T13:10:33.332",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480127,1737205833341,-500.0,0.00019898,2,"2025-01-18T13:10:33.341",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480129,1737205833351,-500.0,0.00019898,2,"2025-01-18T13:10:33.351",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480131,1737205833361,-500.0,0.00019898,2,"2025-01-18T13:10:33.361",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480133,1737205833370,-500.0,0.00019898,2,"2025-01-18T13:10:33.370",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480134,1737205833379,-500.0,0.00019898,2,"2025-01-18T13:10:33.379",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480136,1737205833389,-500.0,0.00019898,2,"2025-01-18T13:10:33.389",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480138,1737205833399,-500.0,0.00019898,2,"2025-01-18T13:10:33.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480140,1737205833408,-500.0,0.00019898,2,"2025-01-18T13:10:33.408",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480142,1737205833418,-500.0,0.00019898,2,"2025-01-18T13:10:33.418",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480144,1737205833427,-500.0,0.00019898,2,"2025-01-18T13:10:33.427",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480145,1737205833437,-504.52235483,0.00019898,2,"2025-01-18T13:10:33.437",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480147,1737205833446,-500.0,0.00019898,2,"2025-01-18T13:10:33.446",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480167,1737205833662,-500.0,0.00019898,2,"2025-01-18T13:10:33.662",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480169,1737205833672,-500.0,0.00019898,2,"2025-01-18T13:10:33.672",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480171,1737205833682,-509.47282937,0.00019898,2,"2025-01-18T13:10:33.682",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480173,1737205833691,-500.0,0.00019898,2,"2025-01-18T13:10:33.691",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480175,1737205833701,-500.0,0.00019898,2,"2025-01-18T13:10:33.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480177,1737205833710,-500.0,0.00019898,2,"2025-01-18T13:10:33.710",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480179,1737205833720,-500.0,0.00019898,2,"2025-01-18T13:10:33.720",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480180,1737205833729,-500.0,0.00019898,2,"2025-01-18T13:10:33.729",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480182,1737205833739,-506.3085372,0.00019898,2,"2025-01-18T13:10:33.739",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480184,1737205833748,-500.0,0.00019898,2,"2025-01-18T13:10:33.748",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480186,1737205833758,-505.45892151,0.00019898,2,"2025-01-18T13:10:33.758",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480187,1737205833767,-500.0,0.00019898,2,"2025-01-18T13:10:33.767",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480189,1737205833777,-500.0,0.00019898,2,"2025-01-18T13:10:33.777",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480191,1737205833786,-500.0,0.00019898,2,"2025-01-18T13:10:33.786",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480193,1737205833795,-500.0,0.00019898,2,"2025-01-18T13:10:33.795",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480195,1737205833805,-500.0,0.00019898,2,"2025-01-18T13:10:33.805",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480197,1737205833814,-500.0,0.00019898,2,"2025-01-18T13:10:33.814",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480198,1737205833825,-500.0,0.00019898,2,"2025-01-18T13:10:33.825",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480200,1737205833834,-502.28014488,0.00019898,2,"2025-01-18T13:10:33.834",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480201,1737205833844,-500.0,0.00019898,2,"2025-01-18T13:10:33.844",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480202,1737205833853,-500.0,0.00019898,2,"2025-01-18T13:10:33.853",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480203,1737205833863,-500.0,0.00019898,2,"2025-01-18T13:10:33.863",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480204,1737205833872,-500.0,0.00019898,2,"2025-01-18T13:10:33.872",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480205,1737205833883,-500.0,0.00019898,2,"2025-01-18T13:10:33.883",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480206,1737205833892,-500.0,0.00019898,2,"2025-01-18T13:10:33.892",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480207,1737205833901,-280.81839062,0.00019898,2,"2025-01-18T13:10:33.901",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480208,1737205833911,-500.0,0.00019898,2,"2025-01-18T13:10:33.911",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480209,1737205833921,-500.0,0.00019898,2,"2025-01-18T13:10:33.921",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480210,1737205833930,-500.0,0.00019898,2,"2025-01-18T13:10:33.930",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480211,1737205833940,-500.0,0.00019898,2,"2025-01-18T13:10:33.940",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480212,1737205833949,-500.0,0.00019898,2,"2025-01-18T13:10:33.949",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480213,1737205833959,-500.0,0.00019898,2,"2025-01-18T13:10:33.959",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480214,1737205833968,-500.0,0.00019898,2,"2025-01-18T13:10:33.968",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480215,1737205833977,-500.0,0.00019898,2,"2025-01-18T13:10:33.977",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480216,1737205833987,-500.0,0.00019898,2,"2025-01-18T13:10:33.987",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480217,1737205833996,-500.0,0.00019898,2,"2025-01-18T13:10:33.996",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480218,1737205834005,-500.0,0.00019898,2,"2025-01-18T13:10:34.005",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480219,1737205834015,-500.0,0.00019898,2,"2025-01-18T13:10:34.015",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480220,1737205834024,-500.0,0.00019898,2,"2025-01-18T13:10:34.024",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480221,1737205834034,-500.0,0.00019898,2,"2025-01-18T13:10:34.034",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480222,1737205834043,-500.0,0.00019898,2,"2025-01-18T13:10:34.043",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480223,1737205834052,-500.0,0.00019898,2,"2025-01-18T13:10:34.052",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480224,1737205834061,-500.0,0.00019898,2,"2025-01-18T13:10:34.061",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480225,1737205834070,-500.0,0.00019898,2,"2025-01-18T13:10:34.070",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480226,1737205834082,-165.85767342,0.00019898,2,"2025-01-18T13:10:34.082",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480227,1737205834091,-500.0,0.00019898,2,"2025-01-18T13:10:34.091",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480228,1737205834100,-500.0,0.00019898,2,"2025-01-18T13:10:34.100",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480229,1737205834109,-500.0,0.00019898,2,"2025-01-18T13:10:34.109",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480230,1737205834119,-500.0,0.00019898,2,"2025-01-18T13:10:34.119",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480231,1737205834128,-500.0,0.00019898,2,"2025-01-18T13:10:34.128",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480232,1737205834137,-369.27746265,0.00019898,2,"2025-01-18T13:10:34.137",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480233,1737205834147,-500.0,0.00019898,2,"2025-01-18T13:10:34.147",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480234,1737205834156,-500.0,0.00019898,2,"2025-01-18T13:10:34.156",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480235,1737205834165,-500.0,0.00019898,2,"2025-01-18T13:10:34.165",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480236,1737205834175,-500.0,0.00019898,2,"2025-01-18T13:10:34.175",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480237,1737205834185,-500.0,0.00019898,2,"2025-01-18T13:10:34.185",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480238,1737205834194,-500.0,0.00019898,2,"2025-01-18T13:10:34.194",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480239,1737205834203,-500.0,0.00019898,2,"2025-01-18T13:10:34.203",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480240,1737205834212,-500.0,0.00019898,2,"2025-01-18T13:10:34.212",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480241,1737205834222,-500.0,0.00019898,2,"2025-01-18T13:10:34.222",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480242,1737205834231,-500.0,0.00019898,2,"2025-01-18T13:10:34.231",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480243,1737205834241,-500.0,0.00019898,2,"2025-01-18T13:10:34.241",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480244,1737205834250,-500.0,0.00019898,2,"2025-01-18T13:10:34.250",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480245,1737205834259,-500.0,0.00019898,2,"2025-01-18T13:10:34.259",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480246,1737205834269,-500.0,0.00019898,2,"2025-01-18T13:10:34.269",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480247,1737205834279,-500.0,0.00019898,2,"2025-01-18T13:10:34.279",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480248,1737205834289,-500.0,0.00019898,2,"2025-01-18T13:10:34.289",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480249,1737205834298,-500.0,0.00019898,2,"2025-01-18T13:10:34.298",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480250,1737205834307,-500.0,0.00019898,2,"2025-01-18T13:10:34.307",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480251,1737205834316,-500.0,0.00019898,2,"2025-01-18T13:10:34.316",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480252,1737205834327,-502.99944347,0.00019898,2,"2025-01-18T13:10:34.327",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480253,1737205834336,-440.9629279,0.00019898,2,"2025-01-18T13:10:34.336",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480254,1737205834346,-500.0,0.00019898,2,"2025-01-18T13:10:34.346",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480255,1737205834355,-500.0,0.00019898,2,"2025-01-18T13:10:34.355",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480256,1737205834365,-500.0,0.00019898,2,"2025-01-18T13:10:34.365",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480257,1737205834374,-500.0,0.00019898,2,"2025-01-18T13:10:34.374",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480258,1737205834383,-500.0,0.00019898,2,"2025-01-18T13:10:34.383",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480259,1737205834393,-500.0,0.00019898,2,"2025-01-18T13:10:34.393",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480260,1737205834402,-500.0,0.00019898,2,"2025-01-18T13:10:34.402",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480261,1737205834411,-500.0,0.00019898,2,"2025-01-18T13:10:34.411",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480262,1737205834420,-500.0,0.00019898,2,"2025-01-18T13:10:34.420",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480263,1737205834430,-500.0,0.00019898,2,"2025-01-18T13:10:34.430",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480264,1737205834439,-500.0,0.00019898,2,"2025-01-18T13:10:34.439",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480265,1737205834448,-500.0,0.00019898,2,"2025-01-18T13:10:34.448",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480266,1737205834458,-500.0,0.00019898,2,"2025-01-18T13:10:34.458",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480267,1737205834467,-500.0,0.00019898,2,"2025-01-18T13:10:34.467",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480268,1737205834477,-500.0,0.00019898,2,"2025-01-18T13:10:34.477",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480269,1737205834488,-500.0,0.00019898,2,"2025-01-18T13:10:34.488",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480270,1737205834498,-278.59556853,0.00019898,2,"2025-01-18T13:10:34.498",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480271,1737205834506,-500.0,0.00019898,2,"2025-01-18T13:10:34.506",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480272,1737205834515,-500.0,0.00019898,2,"2025-01-18T13:10:34.515",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480273,1737205834526,-500.0,0.00019898,2,"2025-01-18T13:10:34.526",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480274,1737205834536,-500.0,0.00019898,2,"2025-01-18T13:10:34.536",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480275,1737205834548,-500.0,0.00019898,2,"2025-01-18T13:10:34.548",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480276,1737205834557,-500.0,0.00019898,2,"2025-01-18T13:10:34.557",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480277,1737205834566,-186.386451,0.00019898,2,"2025-01-18T13:10:34.566",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480278,1737205834606,500.0,0.00017164,2,"2025-01-18T13:10:34.606",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480283,1737205838179,-262.01,0.0001826,2,"2025-01-18T13:10:38.179",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480327,1737205840246,-237.99,0.0001826,2,"2025-01-18T13:10:40.246",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480328,1737205840255,-418.56000002,0.00019356,2,"2025-01-18T13:10:40.255",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480329,1737205840267,-81.43999998,0.00019356,2,"2025-01-18T13:10:40.267",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480330,1737205840276,-313.613549,0.00019898,2,"2025-01-18T13:10:40.276",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480331,1737205840285,-263.68165746,0.00019898,2,"2025-01-18T13:10:40.285",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480332,1737205840295,-500.0,0.00019898,2,"2025-01-18T13:10:40.295",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480333,1737205840306,-500.0,0.00019898,2,"2025-01-18T13:10:40.306",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480334,1737205840318,-502.70324601,0.00019898,2,"2025-01-18T13:10:40.318",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480335,1737205840327,-500.0,0.00019898,2,"2025-01-18T13:10:40.327",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480336,1737205840337,-500.0,0.00019898,2,"2025-01-18T13:10:40.337",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480337,1737205840347,-505.65230169,0.00019898,2,"2025-01-18T13:10:40.347",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480338,1737205840357,-500.0,0.00019898,2,"2025-01-18T13:10:40.357",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480339,1737205840366,-500.0,0.00019898,2,"2025-01-18T13:10:40.366",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480340,1737205840375,-500.0,0.00019898,2,"2025-01-18T13:10:40.375",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480341,1737205840385,-500.0,0.00019898,2,"2025-01-18T13:10:40.385",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480342,1737205840394,-500.0,0.00019898,2,"2025-01-18T13:10:40.394",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480343,1737205840403,-500.0,0.00019898,2,"2025-01-18T13:10:40.403",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480344,1737205840412,-500.0,0.00019898,2,"2025-01-18T13:10:40.412",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480345,1737205840421,-500.0,0.00019898,2,"2025-01-18T13:10:40.421",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480346,1737205840431,-500.0,0.00019898,2,"2025-01-18T13:10:40.431",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480347,1737205840440,-598.57146319,0.00019898,2,"2025-01-18T13:10:40.440",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480348,1737205840449,-500.0,0.00019898,2,"2025-01-18T13:10:40.449",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480349,1737205840458,-500.0,0.00019898,2,"2025-01-18T13:10:40.458",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480350,1737205840469,-500.0,0.00019898,2,"2025-01-18T13:10:40.469",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480351,1737205840479,-500.0,0.00019898,2,"2025-01-18T13:10:40.479",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480352,1737205840489,-500.0,0.00019898,2,"2025-01-18T13:10:40.489",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480353,1737205840498,-500.0,0.00019898,2,"2025-01-18T13:10:40.498",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480354,1737205840508,-500.0,0.00019898,2,"2025-01-18T13:10:40.508",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480355,1737205840517,-500.0,0.00019898,2,"2025-01-18T13:10:40.517",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480356,1737205840527,-282.5752651,0.00019898,2,"2025-01-18T13:10:40.527",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480385,1737205843076,-217.4247349,0.00019898,2,"2025-01-18T13:10:43.076",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480387,1737205843087,-502.5398822,0.00019898,2,"2025-01-18T13:10:43.087",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480389,1737205843096,-500.0,0.00019898,2,"2025-01-18T13:10:43.096",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480391,1737205843105,-500.0,0.00019898,2,"2025-01-18T13:10:43.105",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480393,1737205843114,-500.0,0.00019898,2,"2025-01-18T13:10:43.114",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480395,1737205843123,-500.0,0.00019898,2,"2025-01-18T13:10:43.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480397,1737205843133,-519.44377259,0.00019898,2,"2025-01-18T13:10:43.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480399,1737205843142,-500.0,0.00019898,2,"2025-01-18T13:10:43.142",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480401,1737205843151,-502.1180096,0.00019898,2,"2025-01-18T13:10:43.151",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480403,1737205843160,-500.0,0.00019898,2,"2025-01-18T13:10:43.160",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480405,1737205843170,-500.0,0.00019898,2,"2025-01-18T13:10:43.170",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480407,1737205843180,-500.0,0.00019898,2,"2025-01-18T13:10:43.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480409,1737205843189,-504.62475261,0.00019898,2,"2025-01-18T13:10:43.189",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480411,1737205843199,-500.0,0.00019898,2,"2025-01-18T13:10:43.199",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480412,1737205843208,-500.0,0.00019898,2,"2025-01-18T13:10:43.208",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480414,1737205843217,-504.18350713,0.00019898,2,"2025-01-18T13:10:43.217",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480416,1737205843227,-500.0,0.00019898,2,"2025-01-18T13:10:43.227",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480418,1737205843236,-500.0,0.00019898,2,"2025-01-18T13:10:43.236",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480420,1737205843246,-500.0,0.00019898,2,"2025-01-18T13:10:43.246",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480422,1737205843255,-501.11495639,0.00019898,2,"2025-01-18T13:10:43.255",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480424,1737205843264,-534.28436214,0.00019898,2,"2025-01-18T13:10:43.264",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480426,1737205843273,-500.0,0.00019898,2,"2025-01-18T13:10:43.273",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480427,1737205843283,-500.0,0.00019898,2,"2025-01-18T13:10:43.283",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480428,1737205843292,-500.0,0.00019898,2,"2025-01-18T13:10:43.292",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480429,1737205843302,-500.0,0.00019898,2,"2025-01-18T13:10:43.302",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480430,1737205843311,-500.0,0.00019898,2,"2025-01-18T13:10:43.311",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480431,1737205843321,-500.0,0.00019898,2,"2025-01-18T13:10:43.321",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480432,1737205843333,-500.0,0.00019898,2,"2025-01-18T13:10:43.333",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480433,1737205843343,-503.38071891,0.00019898,2,"2025-01-18T13:10:43.343",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480434,1737205843353,-500.0,0.00019898,2,"2025-01-18T13:10:43.353",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480435,1737205843363,-500.0,0.00019898,2,"2025-01-18T13:10:43.363",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480436,1737205843372,-500.0,0.00019898,2,"2025-01-18T13:10:43.372",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480437,1737205843382,-500.0,0.00019898,2,"2025-01-18T13:10:43.382",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480438,1737205843392,-500.0,0.00019898,2,"2025-01-18T13:10:43.392",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480439,1737205843401,-500.0,0.00019898,2,"2025-01-18T13:10:43.401",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480441,1737205843411,-349.55385434,0.00019898,2,"2025-01-18T13:10:43.411",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480443,1737205843421,-500.0,0.00019898,2,"2025-01-18T13:10:43.421",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480444,1737205843431,-500.0,0.00019898,2,"2025-01-18T13:10:43.431",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480445,1737205843441,-500.0,0.00019898,2,"2025-01-18T13:10:43.441",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480446,1737205843451,-500.0,0.00019898,2,"2025-01-18T13:10:43.451",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480447,1737205843460,-500.0,0.00019898,2,"2025-01-18T13:10:43.460",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480448,1737205843470,-500.0,0.00019898,2,"2025-01-18T13:10:43.470",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480449,1737205843480,-500.0,0.00019898,2,"2025-01-18T13:10:43.480",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480450,1737205843489,-500.83079496,0.00019899,2,"2025-01-18T13:10:43.489",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480451,1737205843499,-503.95339738,0.00019899,2,"2025-01-18T13:10:43.499",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480452,1737205843508,-504.30167973,0.00019899,2,"2025-01-18T13:10:43.508",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480453,1737205843517,-502.24567719,0.00019899,2,"2025-01-18T13:10:43.517",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480454,1737205843527,-389.17654142,0.00019899,2,"2025-01-18T13:10:43.527",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480455,1737205843539,-307.07932289,0.00019899,2,"2025-01-18T13:10:43.539",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480456,1737205843552,-500.0,0.00019899,2,"2025-01-18T13:10:43.552",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480457,1737205843561,-176.26633631,0.00019899,2,"2025-01-18T13:10:43.561",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480458,1737205843571,-500.0,0.00019899,2,"2025-01-18T13:10:43.571",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480459,1737205843584,-500.0,0.00019899,2,"2025-01-18T13:10:43.584",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480460,1737205843594,-500.0,0.00019899,2,"2025-01-18T13:10:43.594",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480461,1737205843603,-500.0,0.00019899,2,"2025-01-18T13:10:43.603",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480462,1737205843612,-500.0,0.00019899,2,"2025-01-18T13:10:43.612",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480463,1737205843623,-500.0,0.00019899,2,"2025-01-18T13:10:43.623",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480464,1737205843632,-500.0,0.00019899,2,"2025-01-18T13:10:43.632",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480465,1737205843641,-500.0,0.00019899,2,"2025-01-18T13:10:43.641",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480466,1737205843651,-500.0,0.00019899,2,"2025-01-18T13:10:43.651",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480467,1737205843660,-516.04565291,0.00019899,2,"2025-01-18T13:10:43.660",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480468,1737205843669,-500.0,0.00019899,2,"2025-01-18T13:10:43.669",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480469,1737205843678,-460.66078747,0.00019899,2,"2025-01-18T13:10:43.678",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480470,1737205843687,-500.0,0.00019899,2,"2025-01-18T13:10:43.687",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480471,1737205843696,-500.0,0.00019899,2,"2025-01-18T13:10:43.696",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480472,1737205843705,-500.0,0.00019899,2,"2025-01-18T13:10:43.705",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480473,1737205843715,-508.65621369,0.00019899,2,"2025-01-18T13:10:43.715",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480474,1737205843724,-500.0,0.00019899,2,"2025-01-18T13:10:43.724",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480475,1737205843733,-500.0,0.00019899,2,"2025-01-18T13:10:43.733",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480476,1737205843744,-500.0,0.00019899,2,"2025-01-18T13:10:43.744",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480477,1737205843753,-422.14119181,0.00019899,2,"2025-01-18T13:10:43.753",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480478,1737205843762,-500.0,0.00019899,2,"2025-01-18T13:10:43.762",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480479,1737205843772,-500.0,0.00019899,2,"2025-01-18T13:10:43.772",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480480,1737205843784,-500.0,0.00019899,2,"2025-01-18T13:10:43.784",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480481,1737205843793,-500.0,0.00019899,2,"2025-01-18T13:10:43.793",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480482,1737205843803,-500.0,0.00019899,2,"2025-01-18T13:10:43.803",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480483,1737205843815,-500.0,0.00019899,2,"2025-01-18T13:10:43.815",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480484,1737205843825,-521.55937128,0.00019899,2,"2025-01-18T13:10:43.825",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480485,1737205843836,-534.34826693,0.00019899,2,"2025-01-18T13:10:43.836",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480486,1737205843846,-500.0,0.00019899,2,"2025-01-18T13:10:43.846",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480487,1737205843855,-541.13978237,0.00019899,2,"2025-01-18T13:10:43.855",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480488,1737205843866,-500.0,0.00019899,2,"2025-01-18T13:10:43.866",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480489,1737205843876,-500.0,0.00019899,2,"2025-01-18T13:10:43.876",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480490,1737205843885,-500.0,0.00019899,2,"2025-01-18T13:10:43.885",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480491,1737205843895,-500.0,0.00019899,2,"2025-01-18T13:10:43.895",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480492,1737205843904,-500.0,0.00019899,2,"2025-01-18T13:10:43.904",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480493,1737205843913,-500.0,0.00019899,2,"2025-01-18T13:10:43.913",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480494,1737205843923,-500.0,0.00019899,2,"2025-01-18T13:10:43.923",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480495,1737205843932,-500.0,0.00019899,2,"2025-01-18T13:10:43.932",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480496,1737205843942,-171.62154454,0.00019899,2,"2025-01-18T13:10:43.942",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480497,1737205843952,-500.0,0.00019899,2,"2025-01-18T13:10:43.952",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480498,1737205843961,-500.0,0.00019899,2,"2025-01-18T13:10:43.961",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480499,1737205843971,-500.0,0.00019899,2,"2025-01-18T13:10:43.971",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480500,1737205843980,-500.0,0.00019899,2,"2025-01-18T13:10:43.980",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480501,1737205843990,-500.0,0.00019899,2,"2025-01-18T13:10:43.990",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480502,1737205843999,-561.4157076,0.00019899,2,"2025-01-18T13:10:43.999",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480503,1737205844008,-500.0,0.00019899,2,"2025-01-18T13:10:44.008",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480504,1737205844017,-500.0,0.00019899,2,"2025-01-18T13:10:44.017",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480505,1737205844027,-500.0,0.00019899,2,"2025-01-18T13:10:44.027",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480506,1737205844036,-500.0,0.00019899,2,"2025-01-18T13:10:44.036",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480507,1737205844045,-500.0,0.00019899,2,"2025-01-18T13:10:44.045",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480508,1737205844055,-500.0,0.00019899,2,"2025-01-18T13:10:44.055",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480509,1737205844064,-500.0,0.00019899,2,"2025-01-18T13:10:44.064",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480510,1737205844073,-591.57,0.00019899,2,"2025-01-18T13:10:44.073",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480511,1737205844083,-500.0,0.00019899,2,"2025-01-18T13:10:44.083",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480512,1737205844093,-500.0,0.00019899,2,"2025-01-18T13:10:44.093",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480513,1737205844103,-500.0,0.00019899,2,"2025-01-18T13:10:44.103",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480514,1737205844112,-500.0,0.00019899,2,"2025-01-18T13:10:44.112",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480515,1737205844123,-500.0,0.00019899,2,"2025-01-18T13:10:44.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480516,1737205844132,-208.2695823,0.00019899,2,"2025-01-18T13:10:44.132",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480517,1737205844142,-347.89344127,0.00019899,2,"2025-01-18T13:10:44.142",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480518,1737205844151,-500.0,0.00019899,2,"2025-01-18T13:10:44.151",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480519,1737205844160,-500.0,0.00019899,2,"2025-01-18T13:10:44.160",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480520,1737205844170,-500.0,0.00019899,2,"2025-01-18T13:10:44.170",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480521,1737205844180,-500.0,0.00019899,2,"2025-01-18T13:10:44.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480522,1737205844189,-500.0,0.00019899,2,"2025-01-18T13:10:44.189",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480523,1737205844199,-500.0,0.00019899,2,"2025-01-18T13:10:44.199",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480524,1737205844208,-500.0,0.00019899,2,"2025-01-18T13:10:44.208",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480525,1737205844218,-500.0,0.00019899,2,"2025-01-18T13:10:44.218",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480526,1737205844228,-500.0,0.00019899,2,"2025-01-18T13:10:44.228",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480527,1737205844238,-500.0,0.00019899,2,"2025-01-18T13:10:44.238",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480528,1737205844247,-500.0,0.00019899,2,"2025-01-18T13:10:44.247",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480529,1737205844256,-232.14765244,0.00019899,2,"2025-01-18T13:10:44.256",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480530,1737205844266,-500.0,0.00019899,2,"2025-01-18T13:10:44.266",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480531,1737205844276,-500.0,0.00019899,2,"2025-01-18T13:10:44.276",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480532,1737205844286,-500.0,0.00019899,2,"2025-01-18T13:10:44.286",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480533,1737205844295,-500.0,0.00019899,2,"2025-01-18T13:10:44.295",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480534,1737205844307,-510.34421846,0.00019899,2,"2025-01-18T13:10:44.307",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480535,1737205844316,-500.0,0.00019899,2,"2025-01-18T13:10:44.316",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480536,1737205844326,-500.0,0.00019899,2,"2025-01-18T13:10:44.326",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480537,1737205844339,-500.0,0.00019899,2,"2025-01-18T13:10:44.339",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480538,1737205844348,-500.0,0.00019899,2,"2025-01-18T13:10:44.348",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480539,1737205844358,-500.0,0.00019899,2,"2025-01-18T13:10:44.358",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480540,1737205844368,-500.0,0.00019899,2,"2025-01-18T13:10:44.368",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480541,1737205844378,-500.0,0.00019899,2,"2025-01-18T13:10:44.378",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480542,1737205844387,-500.0,0.00019899,2,"2025-01-18T13:10:44.387",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480543,1737205844397,-500.0,0.00019899,2,"2025-01-18T13:10:44.397",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480544,1737205844407,-500.0,0.00019899,2,"2025-01-18T13:10:44.407",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480545,1737205844417,-500.0,0.00019899,2,"2025-01-18T13:10:44.417",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480546,1737205844427,-500.0,0.00019899,2,"2025-01-18T13:10:44.427",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480547,1737205844436,-500.0,0.00019899,2,"2025-01-18T13:10:44.436",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480548,1737205844446,-500.0,0.00019899,2,"2025-01-18T13:10:44.446",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480549,1737205844455,-500.0,0.00019899,2,"2025-01-18T13:10:44.455",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480550,1737205844464,-339.57811197,0.00019899,2,"2025-01-18T13:10:44.464",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480551,1737205844473,-500.0,0.00019899,2,"2025-01-18T13:10:44.473",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480552,1737205844482,-500.0,0.00019899,2,"2025-01-18T13:10:44.482",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480553,1737205844492,-500.0,0.00019899,2,"2025-01-18T13:10:44.492",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480554,1737205844501,-500.0,0.00019899,2,"2025-01-18T13:10:44.501",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480555,1737205844510,-500.0,0.00019899,2,"2025-01-18T13:10:44.510",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480556,1737205844519,-479.55522295,0.00019899,2,"2025-01-18T13:10:44.519",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480557,1737205844528,-500.0,0.00019899,2,"2025-01-18T13:10:44.528",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480558,1737205844539,-500.0,0.00019899,2,"2025-01-18T13:10:44.539",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480559,1737205844550,-500.0,0.00019899,2,"2025-01-18T13:10:44.550",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480560,1737205844559,-320.18874065,0.00019899,2,"2025-01-18T13:10:44.559",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480561,1737205844569,-500.0,0.00019899,2,"2025-01-18T13:10:44.569",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480562,1737205844580,-500.0,0.00019899,2,"2025-01-18T13:10:44.580",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480563,1737205844590,-500.0,0.00019899,2,"2025-01-18T13:10:44.590",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480564,1737205844599,-500.0,0.00019899,2,"2025-01-18T13:10:44.599",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480565,1737205844608,-500.0,0.00019899,2,"2025-01-18T13:10:44.608",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480566,1737205844619,-500.0,0.00019899,2,"2025-01-18T13:10:44.619",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480567,1737205844628,-500.0,0.00019899,2,"2025-01-18T13:10:44.628",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480568,1737205844637,-500.0,0.00019899,2,"2025-01-18T13:10:44.637",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480569,1737205844647,-500.0,0.00019899,2,"2025-01-18T13:10:44.647",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480570,1737205844656,-500.0,0.00019899,2,"2025-01-18T13:10:44.656",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480571,1737205844665,-500.0,0.00019899,2,"2025-01-18T13:10:44.665",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480572,1737205844676,-500.0,0.00019899,2,"2025-01-18T13:10:44.676",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480573,1737205844688,-500.0,0.00019899,2,"2025-01-18T13:10:44.688",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480574,1737205844697,-500.0,0.00019899,2,"2025-01-18T13:10:44.697",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480575,1737205844706,-500.0,0.00019899,2,"2025-01-18T13:10:44.706",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480576,1737205844715,-500.0,0.00019899,2,"2025-01-18T13:10:44.715",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480577,1737205844725,-500.0,0.00019899,2,"2025-01-18T13:10:44.725",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480578,1737205844735,-500.0,0.00019899,2,"2025-01-18T13:10:44.735",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480579,1737205844745,-500.0,0.00019899,2,"2025-01-18T13:10:44.745",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480580,1737205844754,-500.0,0.00019899,2,"2025-01-18T13:10:44.754",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480581,1737205844763,-500.0,0.00019899,2,"2025-01-18T13:10:44.763",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480582,1737205844773,-500.0,0.00019899,2,"2025-01-18T13:10:44.773",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480583,1737205844783,-635.02338562,0.00019899,2,"2025-01-18T13:10:44.783",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480584,1737205844792,-500.0,0.00019899,2,"2025-01-18T13:10:44.792",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480585,1737205844801,-500.0,0.00019899,2,"2025-01-18T13:10:44.801",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480586,1737205844811,-500.0,0.00019899,2,"2025-01-18T13:10:44.811",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480587,1737205844821,-500.0,0.00019899,2,"2025-01-18T13:10:44.821",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480588,1737205844832,-500.0,0.00019899,2,"2025-01-18T13:10:44.832",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480589,1737205844841,-458.26,0.00019899,2,"2025-01-18T13:10:44.841",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480590,1737205844850,-500.0,0.00019899,2,"2025-01-18T13:10:44.850",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480591,1737205844859,-500.0,0.00019899,2,"2025-01-18T13:10:44.859",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480592,1737205844869,-500.0,0.00019899,2,"2025-01-18T13:10:44.869",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480593,1737205844878,-404.61051367,0.00019899,2,"2025-01-18T13:10:44.878",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480594,1737205844888,-500.0,0.00019899,2,"2025-01-18T13:10:44.888",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480595,1737205844898,-510.6058835,0.00019899,2,"2025-01-18T13:10:44.898",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480596,1737205844907,-500.0,0.00019899,2,"2025-01-18T13:10:44.907",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480597,1737205844917,-500.0,0.00019899,2,"2025-01-18T13:10:44.917",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480598,1737205844927,-500.0,0.00019899,2,"2025-01-18T13:10:44.927",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480599,1737205844936,-500.0,0.00019899,2,"2025-01-18T13:10:44.936",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480600,1737205844946,-500.0,0.00019899,2,"2025-01-18T13:10:44.946",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480601,1737205844955,-500.0,0.00019899,2,"2025-01-18T13:10:44.955",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480602,1737205844965,-500.0,0.00019899,2,"2025-01-18T13:10:44.965",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480603,1737205844975,-500.0,0.00019899,2,"2025-01-18T13:10:44.975",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480604,1737205844984,-500.0,0.00019899,2,"2025-01-18T13:10:44.984",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480605,1737205844994,-500.0,0.00019899,2,"2025-01-18T13:10:44.994",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480606,1737205845004,-500.0,0.00019899,2,"2025-01-18T13:10:45.004",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480607,1737205845014,-500.0,0.00019899,2,"2025-01-18T13:10:45.014",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480608,1737205845024,-500.0,0.00019899,2,"2025-01-18T13:10:45.024",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480609,1737205845033,-500.0,0.00019899,2,"2025-01-18T13:10:45.033",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480610,1737205845043,-514.04329541,0.00019899,2,"2025-01-18T13:10:45.043",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480611,1737205845052,-500.0,0.00019899,2,"2025-01-18T13:10:45.052",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480612,1737205845062,-500.0,0.00019899,2,"2025-01-18T13:10:45.062",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480613,1737205845071,-500.0,0.00019899,2,"2025-01-18T13:10:45.071",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480614,1737205845083,-524.99425789,0.00019899,2,"2025-01-18T13:10:45.083",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480615,1737205845092,-500.0,0.00019899,2,"2025-01-18T13:10:45.092",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480616,1737205845101,-500.0,0.00019899,2,"2025-01-18T13:10:45.101",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480617,1737205845111,-500.0,0.00019899,2,"2025-01-18T13:10:45.111",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480618,1737205845120,-500.0,0.00019899,2,"2025-01-18T13:10:45.120",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480619,1737205845131,-500.0,0.00019899,2,"2025-01-18T13:10:45.131",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480620,1737205845140,-251.31004046,0.00019899,2,"2025-01-18T13:10:45.140",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480621,1737205845150,-500.0,0.00019899,2,"2025-01-18T13:10:45.150",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480622,1737205845159,-500.0,0.00019899,2,"2025-01-18T13:10:45.159",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480623,1737205845169,-500.0,0.00019899,2,"2025-01-18T13:10:45.169",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480624,1737205845178,-500.0,0.00019899,2,"2025-01-18T13:10:45.178",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480625,1737205845188,-500.0,0.00019899,2,"2025-01-18T13:10:45.188",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480626,1737205845198,-500.0,0.00019899,2,"2025-01-18T13:10:45.198",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480627,1737205845207,-500.0,0.00019899,2,"2025-01-18T13:10:45.207",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480628,1737205845217,-500.0,0.00019899,2,"2025-01-18T13:10:45.217",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480629,1737205845226,-500.0,0.00019899,2,"2025-01-18T13:10:45.226",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480630,1737205845236,-500.0,0.00019899,2,"2025-01-18T13:10:45.236",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480631,1737205845245,-500.0,0.00019899,2,"2025-01-18T13:10:45.245",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480632,1737205845255,-500.0,0.00019899,2,"2025-01-18T13:10:45.255",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480633,1737205845264,-500.0,0.00019899,2,"2025-01-18T13:10:45.264",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480634,1737205845274,-500.0,0.00019899,2,"2025-01-18T13:10:45.274",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480635,1737205845284,-500.0,0.00019899,2,"2025-01-18T13:10:45.284",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480636,1737205845294,-500.0,0.00019899,2,"2025-01-18T13:10:45.294",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480637,1737205845303,-646.06027637,0.00019899,2,"2025-01-18T13:10:45.303",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480638,1737205845313,-500.0,0.00019899,2,"2025-01-18T13:10:45.313",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480639,1737205845322,-500.0,0.00019899,2,"2025-01-18T13:10:45.322",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480640,1737205845333,-500.0,0.00019899,2,"2025-01-18T13:10:45.333",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480641,1737205845342,-500.0,0.00019899,2,"2025-01-18T13:10:45.342",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480642,1737205845351,-500.0,0.00019899,2,"2025-01-18T13:10:45.351",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480643,1737205845361,-500.0,0.00019899,2,"2025-01-18T13:10:45.361",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480644,1737205845371,-500.0,0.00019899,2,"2025-01-18T13:10:45.371",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480645,1737205845380,-500.0,0.00019899,2,"2025-01-18T13:10:45.380",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480646,1737205845390,-500.0,0.00019899,2,"2025-01-18T13:10:45.390",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480647,1737205845399,-500.0,0.00019899,2,"2025-01-18T13:10:45.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480648,1737205845408,-500.0,0.00019899,2,"2025-01-18T13:10:45.408",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480649,1737205845418,-500.0,0.00019899,2,"2025-01-18T13:10:45.418",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480650,1737205845427,-500.0,0.00019899,2,"2025-01-18T13:10:45.427",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480651,1737205845436,-500.0,0.00019899,2,"2025-01-18T13:10:45.436",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480652,1737205845446,-500.0,0.00019899,2,"2025-01-18T13:10:45.446",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480653,1737205845455,-500.0,0.00019899,2,"2025-01-18T13:10:45.455",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480654,1737205845464,-570.51634201,0.00019899,2,"2025-01-18T13:10:45.464",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480655,1737205845473,-500.0,0.00019899,2,"2025-01-18T13:10:45.473",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480656,1737205845482,-500.0,0.00019899,2,"2025-01-18T13:10:45.482",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480657,1737205845492,-500.0,0.00019899,2,"2025-01-18T13:10:45.492",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480658,1737205845501,-377.53678221,0.00019899,2,"2025-01-18T13:10:45.501",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480659,1737205845510,-500.0,0.00019899,2,"2025-01-18T13:10:45.510",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480660,1737205845520,-500.0,0.00019899,2,"2025-01-18T13:10:45.520",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480661,1737205845684,-500.0,0.00019899,2,"2025-01-18T13:10:45.684",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480662,1737205845694,-500.0,0.00019899,2,"2025-01-18T13:10:45.694",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480663,1737205845704,-500.0,0.00019899,2,"2025-01-18T13:10:45.704",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480664,1737205845714,-500.0,0.00019899,2,"2025-01-18T13:10:45.714",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480666,1737205845723,-500.0,0.00019899,2,"2025-01-18T13:10:45.723",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480667,1737205845733,-500.0,0.00019899,2,"2025-01-18T13:10:45.733",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480668,1737205845742,-500.0,0.00019899,2,"2025-01-18T13:10:45.742",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480669,1737205845752,-500.0,0.00019899,2,"2025-01-18T13:10:45.752",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480670,1737205845762,-500.0,0.00019899,2,"2025-01-18T13:10:45.762",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480671,1737205845771,-500.0,0.00019899,2,"2025-01-18T13:10:45.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480673,1737205845781,-151.05309703,0.00019899,2,"2025-01-18T13:10:45.781",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480674,1737205845792,-500.0,0.00019899,2,"2025-01-18T13:10:45.792",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480675,1737205845802,-500.0,0.00019899,2,"2025-01-18T13:10:45.802",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480676,1737205845812,-500.0,0.00019899,2,"2025-01-18T13:10:45.812",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480677,1737205845821,-500.0,0.00019899,2,"2025-01-18T13:10:45.821",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480678,1737205845831,-500.0,0.00019899,2,"2025-01-18T13:10:45.831",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480679,1737205845840,-500.0,0.00019899,2,"2025-01-18T13:10:45.840",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480680,1737205845849,-500.0,0.00019899,2,"2025-01-18T13:10:45.849",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480681,1737205845859,-500.0,0.00019899,2,"2025-01-18T13:10:45.859",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480682,1737205845868,-519.10157272,0.00019899,2,"2025-01-18T13:10:45.868",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480683,1737205845878,-570.76167756,0.00019899,2,"2025-01-18T13:10:45.878",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480684,1737205845889,-500.0,0.00019899,2,"2025-01-18T13:10:45.889",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480685,1737205845899,-500.0,0.00019899,2,"2025-01-18T13:10:45.899",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480686,1737205845909,-500.0,0.00019899,2,"2025-01-18T13:10:45.909",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480687,1737205845919,-500.0,0.00019899,2,"2025-01-18T13:10:45.919",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480688,1737205845929,-552.79294388,0.00019899,2,"2025-01-18T13:10:45.929",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480689,1737205845939,-500.0,0.00019899,2,"2025-01-18T13:10:45.939",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480690,1737205845948,-500.0,0.00019899,2,"2025-01-18T13:10:45.948",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480691,1737205845958,-500.0,0.00019899,2,"2025-01-18T13:10:45.958",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480692,1737205845967,-500.0,0.00019899,2,"2025-01-18T13:10:45.967",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480693,1737205845977,-500.0,0.00019899,2,"2025-01-18T13:10:45.977",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480694,1737205845986,-500.0,0.00019899,2,"2025-01-18T13:10:45.986",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480695,1737205845995,-500.0,0.00019899,2,"2025-01-18T13:10:45.995",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480696,1737205846004,-500.0,0.00019899,2,"2025-01-18T13:10:46.004",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480697,1737205846013,-500.0,0.00019899,2,"2025-01-18T13:10:46.013",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480698,1737205846023,-500.0,0.00019899,2,"2025-01-18T13:10:46.023",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480699,1737205846033,-503.10361774,0.00019899,2,"2025-01-18T13:10:46.033",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480700,1737205846043,-500.0,0.00019899,2,"2025-01-18T13:10:46.043",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480701,1737205846053,-500.0,0.00019899,2,"2025-01-18T13:10:46.053",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480702,1737205846063,-500.0,0.00019899,2,"2025-01-18T13:10:46.063",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480703,1737205846072,-500.0,0.00019899,2,"2025-01-18T13:10:46.072",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480704,1737205846084,-500.0,0.00019899,2,"2025-01-18T13:10:46.084",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480705,1737205846094,-500.0,0.00019899,2,"2025-01-18T13:10:46.094",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480706,1737205846104,-500.0,0.00019899,2,"2025-01-18T13:10:46.104",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480707,1737205846114,-500.0,0.00019899,2,"2025-01-18T13:10:46.114",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480708,1737205846123,-500.0,0.00019899,2,"2025-01-18T13:10:46.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480709,1737205846133,-500.0,0.00019899,2,"2025-01-18T13:10:46.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480710,1737205846143,-502.90058252,0.00019899,2,"2025-01-18T13:10:46.143",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480711,1737205846152,-500.0,0.00019899,2,"2025-01-18T13:10:46.152",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480712,1737205846162,-500.0,0.00019899,2,"2025-01-18T13:10:46.162",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480713,1737205846172,-500.0,0.00019899,2,"2025-01-18T13:10:46.172",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480714,1737205846182,-500.0,0.00019899,2,"2025-01-18T13:10:46.182",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480715,1737205846192,-500.0,0.00019899,2,"2025-01-18T13:10:46.192",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480716,1737205846201,-500.0,0.00019899,2,"2025-01-18T13:10:46.201",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480717,1737205846211,-500.0,0.00019899,2,"2025-01-18T13:10:46.211",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480718,1737205846221,-513.69794764,0.00019899,2,"2025-01-18T13:10:46.221",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480719,1737205846229,-500.0,0.00019899,2,"2025-01-18T13:10:46.229",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480720,1737205846239,-500.0,0.00019899,2,"2025-01-18T13:10:46.239",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480721,1737205846248,-500.0,0.00019899,2,"2025-01-18T13:10:46.248",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480722,1737205846257,-500.0,0.00019899,2,"2025-01-18T13:10:46.257",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480723,1737205846267,-500.0,0.00019899,2,"2025-01-18T13:10:46.267",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480724,1737205846278,-500.0,0.00019899,2,"2025-01-18T13:10:46.278",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480725,1737205846287,-500.0,0.00019899,2,"2025-01-18T13:10:46.287",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480726,1737205846297,-500.0,0.00019899,2,"2025-01-18T13:10:46.297",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480727,1737205846307,-500.0,0.00019899,2,"2025-01-18T13:10:46.307",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480728,1737205846316,-500.0,0.00019899,2,"2025-01-18T13:10:46.316",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480729,1737205846327,-160.35,0.00019899,2,"2025-01-18T13:10:46.327",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480730,1737205846339,-500.0,0.00019899,2,"2025-01-18T13:10:46.339",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480731,1737205846349,-500.0,0.00019899,2,"2025-01-18T13:10:46.349",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480732,1737205846359,-500.0,0.00019899,2,"2025-01-18T13:10:46.359",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480733,1737205846369,-500.0,0.00019899,2,"2025-01-18T13:10:46.369",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480734,1737205846379,-500.0,0.00019899,2,"2025-01-18T13:10:46.379",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480735,1737205846389,-500.0,0.00019899,2,"2025-01-18T13:10:46.389",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480736,1737205846399,-513.02075396,0.00019899,2,"2025-01-18T13:10:46.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480738,1737205846410,-500.0,0.00019899,2,"2025-01-18T13:10:46.410",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480739,1737205846420,-500.0,0.00019899,2,"2025-01-18T13:10:46.420",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480740,1737205846431,-278.72782081,0.00019899,2,"2025-01-18T13:10:46.431",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480741,1737205846441,-500.0,0.00019899,2,"2025-01-18T13:10:46.441",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480742,1737205846451,-500.0,0.00019899,2,"2025-01-18T13:10:46.451",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480743,1737205846462,-500.0,0.00019899,2,"2025-01-18T13:10:46.462",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480744,1737205846472,-500.0,0.00019899,2,"2025-01-18T13:10:46.472",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480745,1737205846482,-500.0,0.00019899,2,"2025-01-18T13:10:46.482",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480746,1737205846493,-500.0,0.00019899,2,"2025-01-18T13:10:46.493",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480747,1737205846503,-500.0,0.00019899,2,"2025-01-18T13:10:46.503",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480748,1737205846513,-500.0,0.00019899,2,"2025-01-18T13:10:46.513",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480749,1737205846522,-500.0,0.00019899,2,"2025-01-18T13:10:46.522",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480750,1737205846532,-238.47285661,0.00019899,2,"2025-01-18T13:10:46.532",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480751,1737205846546,-500.0,0.00019899,2,"2025-01-18T13:10:46.546",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480752,1737205846556,-528.99601702,0.00019899,2,"2025-01-18T13:10:46.556",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480753,1737205846565,-500.0,0.00019899,2,"2025-01-18T13:10:46.565",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480754,1737205846575,-503.87250475,0.00019899,2,"2025-01-18T13:10:46.575",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480755,1737205846586,-500.0,0.00019899,2,"2025-01-18T13:10:46.586",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480756,1737205846596,-500.0,0.00019899,2,"2025-01-18T13:10:46.596",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480757,1737205846606,-500.0,0.00019899,2,"2025-01-18T13:10:46.606",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480758,1737205846617,-500.0,0.00019899,2,"2025-01-18T13:10:46.617",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480759,1737205846627,-500.0,0.00019899,2,"2025-01-18T13:10:46.627",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480760,1737205846637,-500.0,0.00019899,2,"2025-01-18T13:10:46.637",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480761,1737205846646,-347.27024866,0.00019899,2,"2025-01-18T13:10:46.646",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480762,1737205846657,-500.0,0.00019899,2,"2025-01-18T13:10:46.657",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480763,1737205846666,-500.0,0.00019899,2,"2025-01-18T13:10:46.666",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480764,1737205846675,-500.0,0.00019899,2,"2025-01-18T13:10:46.675",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480765,1737205846685,-500.0,0.00019899,2,"2025-01-18T13:10:46.685",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480766,1737205846694,-500.0,0.00019899,2,"2025-01-18T13:10:46.694",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480767,1737205846707,-500.0,0.00019899,2,"2025-01-18T13:10:46.707",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480768,1737205846717,-500.0,0.00019899,2,"2025-01-18T13:10:46.717",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480769,1737205846726,-500.0,0.00019899,2,"2025-01-18T13:10:46.726",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480770,1737205846735,-504.96953308,0.00019899,2,"2025-01-18T13:10:46.735",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480771,1737205846745,-190.83783618,0.00019899,2,"2025-01-18T13:10:46.745",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480772,1737205846754,-500.0,0.00019899,2,"2025-01-18T13:10:46.754",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480773,1737205846764,-167.0,0.00019899,2,"2025-01-18T13:10:46.764",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480774,1737205846774,-500.0,0.00019899,2,"2025-01-18T13:10:46.774",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480775,1737205846783,-500.0,0.00019899,2,"2025-01-18T13:10:46.783",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480776,1737205846793,-334.37372009,0.00019899,2,"2025-01-18T13:10:46.793",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480777,1737205846802,-506.3807344,0.00019899,2,"2025-01-18T13:10:46.802",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480778,1737205846812,-500.0,0.00019899,2,"2025-01-18T13:10:46.812",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480779,1737205846821,-500.0,0.00019899,2,"2025-01-18T13:10:46.821",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480780,1737205846830,-500.0,0.00019899,2,"2025-01-18T13:10:46.830",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480781,1737205846840,-500.0,0.00019899,2,"2025-01-18T13:10:46.840",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480782,1737205846849,-500.0,0.00019899,2,"2025-01-18T13:10:46.849",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480783,1737205846858,-500.0,0.00019899,2,"2025-01-18T13:10:46.858",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480784,1737205846868,-500.0,0.00019899,2,"2025-01-18T13:10:46.868",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480785,1737205846877,-500.0,0.00019899,2,"2025-01-18T13:10:46.877",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480786,1737205846887,-211.01,0.00019899,2,"2025-01-18T13:10:46.887",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480787,1737205846896,-500.0,0.00019899,2,"2025-01-18T13:10:46.896",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480788,1737205846906,-500.0,0.00019899,2,"2025-01-18T13:10:46.906",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480789,1737205846915,-503.78184481,0.00019899,2,"2025-01-18T13:10:46.915",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480790,1737205846925,-500.0,0.00019899,2,"2025-01-18T13:10:46.925",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480791,1737205846935,-500.0,0.00019899,2,"2025-01-18T13:10:46.935",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480792,1737205846945,-500.0,0.00019899,2,"2025-01-18T13:10:46.945",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480793,1737205846954,-500.0,0.00019899,2,"2025-01-18T13:10:46.954",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480794,1737205846964,-500.0,0.00019899,2,"2025-01-18T13:10:46.964",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480795,1737205846973,-436.30557566,0.00019899,2,"2025-01-18T13:10:46.973",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480796,1737205846983,-457.01015208,0.00019899,2,"2025-01-18T13:10:46.983",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480797,1737205846993,-505.43611006,0.00019899,2,"2025-01-18T13:10:46.993",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480798,1737205847003,-500.0,0.00019899,2,"2025-01-18T13:10:47.003",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480799,1737205847013,-500.0,0.00019899,2,"2025-01-18T13:10:47.013",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480800,1737205847023,-500.0,0.00019899,2,"2025-01-18T13:10:47.023",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480801,1737205847032,-500.0,0.00019899,2,"2025-01-18T13:10:47.032",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480802,1737205847042,-500.0,0.00019899,2,"2025-01-18T13:10:47.042",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480803,1737205847052,-500.0,0.00019899,2,"2025-01-18T13:10:47.052",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480804,1737205847061,-500.0,0.00019899,2,"2025-01-18T13:10:47.061",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480805,1737205847071,-500.0,0.00019899,2,"2025-01-18T13:10:47.071",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480806,1737205847082,-500.0,0.00019899,2,"2025-01-18T13:10:47.082",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480807,1737205847092,-500.0,0.00019899,2,"2025-01-18T13:10:47.092",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480808,1737205847101,-500.0,0.00019899,2,"2025-01-18T13:10:47.101",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480809,1737205847111,-500.0,0.00019899,2,"2025-01-18T13:10:47.111",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480810,1737205847120,-521.4470805,0.00019899,2,"2025-01-18T13:10:47.120",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480811,1737205847130,-500.0,0.00019899,2,"2025-01-18T13:10:47.130",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480812,1737205847139,-500.0,0.00019899,2,"2025-01-18T13:10:47.139",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480813,1737205847149,-500.0,0.00019899,2,"2025-01-18T13:10:47.149",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480814,1737205847159,-500.0,0.00019899,2,"2025-01-18T13:10:47.159",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480815,1737205847169,-500.0,0.00019899,2,"2025-01-18T13:10:47.169",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480816,1737205847178,-500.0,0.00019899,2,"2025-01-18T13:10:47.178",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480817,1737205847188,-500.0,0.00019899,2,"2025-01-18T13:10:47.188",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480818,1737205847198,-504.93925908,0.00019899,2,"2025-01-18T13:10:47.198",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480819,1737205847207,-408.46642065,0.00019899,2,"2025-01-18T13:10:47.207",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480820,1737205847217,-500.0,0.00019899,2,"2025-01-18T13:10:47.217",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480821,1737205847226,-500.0,0.00019899,2,"2025-01-18T13:10:47.226",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480822,1737205847235,-500.0,0.00019899,2,"2025-01-18T13:10:47.235",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480823,1737205847244,-500.0,0.00019899,2,"2025-01-18T13:10:47.244",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480824,1737205847252,-500.0,0.00019899,2,"2025-01-18T13:10:47.252",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480825,1737205847262,-522.44301276,0.00019899,2,"2025-01-18T13:10:47.262",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480826,1737205847271,-500.0,0.00019899,2,"2025-01-18T13:10:47.271",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480827,1737205847279,-500.0,0.00019899,2,"2025-01-18T13:10:47.279",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480828,1737205847288,-503.57916287,0.00019899,2,"2025-01-18T13:10:47.288",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480829,1737205847297,-500.0,0.00019899,2,"2025-01-18T13:10:47.297",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480830,1737205847307,-500.0,0.00019899,2,"2025-01-18T13:10:47.307",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480831,1737205847317,-500.0,0.00019899,2,"2025-01-18T13:10:47.317",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480832,1737205847326,-500.0,0.00019899,2,"2025-01-18T13:10:47.326",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480833,1737205847338,-500.0,0.00019899,2,"2025-01-18T13:10:47.338",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480834,1737205847348,-511.49522372,0.00019899,2,"2025-01-18T13:10:47.348",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480835,1737205847358,-500.0,0.00019899,2,"2025-01-18T13:10:47.358",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480836,1737205847368,-500.0,0.00019899,2,"2025-01-18T13:10:47.368",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480837,1737205847379,-500.0,0.00019899,2,"2025-01-18T13:10:47.379",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480838,1737205847388,-500.0,0.00019899,2,"2025-01-18T13:10:47.388",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480839,1737205847398,-500.0,0.00019899,2,"2025-01-18T13:10:47.398",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480840,1737205847408,-500.0,0.00019899,2,"2025-01-18T13:10:47.408",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480841,1737205847418,-500.0,0.00019899,2,"2025-01-18T13:10:47.418",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480842,1737205847428,-506.55022243,0.00019899,2,"2025-01-18T13:10:47.428",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480843,1737205847439,-528.06,0.00019899,2,"2025-01-18T13:10:47.439",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480844,1737205847448,-500.0,0.00019899,2,"2025-01-18T13:10:47.448",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480845,1737205847457,-500.0,0.00019899,2,"2025-01-18T13:10:47.457",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480846,1737205847467,-500.0,0.00019899,2,"2025-01-18T13:10:47.467",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480847,1737205847476,-500.0,0.00019899,2,"2025-01-18T13:10:47.476",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480848,1737205847485,-253.99689761,0.00019899,2,"2025-01-18T13:10:47.485",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480849,1737205847494,-500.0,0.00019899,2,"2025-01-18T13:10:47.494",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480850,1737205847504,-500.0,0.00019899,2,"2025-01-18T13:10:47.504",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480851,1737205847514,-452.02210077,0.00019899,2,"2025-01-18T13:10:47.514",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480852,1737205847523,-500.0,0.00019899,2,"2025-01-18T13:10:47.523",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480853,1737205847533,-161.98795121,0.00019899,2,"2025-01-18T13:10:47.533",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480854,1737205847546,-1946.65855257,0.000199,2,"2025-01-18T13:10:47.546",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480855,1737205847555,-275242.05160298,0.000199,10,"2025-01-18T13:10:47.555",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480856,1737205847635,-2026.0127074,0.00019799,2,"2025-01-18T13:10:47.635",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480857,1737205847646,-821.66634854,0.00019799,2,"2025-01-18T13:10:47.646",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480858,1737205847660,-305.89463665,0.00019799,2,"2025-01-18T13:10:47.660",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480859,1737205847672,-1846.42630741,0.00019799,2,"2025-01-18T13:10:47.672",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480860,1737205847682,-1105.0,0.00019803,2,"2025-01-18T13:10:47.682",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480861,1737205847692,-500.0,0.00019898,2,"2025-01-18T13:10:47.692",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480862,1737205847701,-914.17225847,0.00019898,2,"2025-01-18T13:10:47.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480863,1737205847711,-1508.07621819,0.000199,10,"2025-01-18T13:10:47.711",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480864,1737205847723,-1127.59393593,0.000199,10,"2025-01-18T13:10:47.723",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480865,1737205847759,598.11507565,0.00016281,7,"2025-01-18T13:10:47.759",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480866,1737205871481,490.53161196,0.000162,5,"2025-01-18T13:11:11.481",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480867,1737206088279,213.3,0.00010137,2,"2025-01-18T13:14:48.279",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480869,1737206649030,5402.2771,0.0002021,30,"2025-01-18T13:24:09.030",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480871,1737206744411,-219.33329094,0.00013899,2,"2025-01-18T13:25:44.411",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480875,1737206834112,-525.06529167,0.00014099,2,"2025-01-18T13:27:14.112",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480876,1737206834136,-492.48132772,0.00014199,2,"2025-01-18T13:27:14.136",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480877,1737206834160,-492.48132772,0.00014821,2,"2025-01-18T13:27:14.160",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480878,1737206834183,-147.44700163,0.00015099,2,"2025-01-18T13:27:14.183",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480879,1737206842133,-594.79816938,0.00015099,2,"2025-01-18T13:27:22.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480880,1737206842156,-129.27219307,0.00015099,2,"2025-01-18T13:27:22.156",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480881,1737206846083,-70.72780693,0.00015099,2,"2025-01-18T13:27:26.083",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480882,1737206846104,-144.58985633,0.000151,2,"2025-01-18T13:27:26.104",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480883,1737206849090,-1660.16823041,0.000151,2,"2025-01-18T13:27:29.090",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480884,1737206852132,-1025.11407231,0.000151,2,"2025-01-18T13:27:32.132",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480885,1737206914640,531227.57210508,0.00011,2,"2025-01-18T13:28:34.640",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480889,1737206947133,-199971.0,0.00015,2,"2025-01-18T13:29:07.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480890,1737206947153,-46810.95533302,0.000151,2,"2025-01-18T13:29:07.153",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480891,1737206947173,-150.0,0.00015199,2,"2025-01-18T13:29:07.173",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480892,1737206947193,-5558.0,0.000154,3,"2025-01-18T13:29:07.193",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480893,1737206947214,-492.48132772,0.00015444,2,"2025-01-18T13:29:07.214",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480894,1737206947234,-5558.0,0.000158,5,"2025-01-18T13:29:07.234",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480895,1737206947256,-788.96,0.00015987,2,"2025-01-18T13:29:07.256",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480896,1737206947279,-492.48132772,0.00016066,2,"2025-01-18T13:29:07.279",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480897,1737206947300,-492.48132772,0.00016688,2,"2025-01-18T13:29:07.300",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480898,1737206947320,-213.3,0.00016813,2,"2025-01-18T13:29:07.320",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480899,1737206947342,-184.44,0.00016867,2,"2025-01-18T13:29:07.342",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480900,1737206947362,-975.6,0.0001687,2,"2025-01-18T13:29:07.362",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480901,1737206947381,-1500.0,0.00016875,2,"2025-01-18T13:29:07.381",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480902,1737206947400,-600.0,0.00017,2,"2025-01-18T13:29:07.400",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480903,1737206947420,-30078.41665444,0.00017134,2,"2025-01-18T13:29:07.420",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480906,1737206958088,-1200.81334556,0.00017134,2,"2025-01-18T13:29:18.088",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480907,1737206958109,-500.0,0.00017164,2,"2025-01-18T13:29:18.109",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480908,1737206958130,-500.0,0.00017164,2,"2025-01-18T13:29:18.130",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480909,1737206958152,-700.0,0.00017164,2,"2025-01-18T13:29:18.152",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480910,1737206958173,-173.95,0.00017183,2,"2025-01-18T13:29:18.173",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480911,1737206958194,-940.66,0.00017183,2,"2025-01-18T13:29:18.194",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480912,1737206958216,-492.48132772,0.00017311,2,"2025-01-18T13:29:18.216",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480913,1737206958239,-250.0,0.00017387,2,"2025-01-18T13:29:18.239",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480914,1737206958261,-1000.0,0.00017392,2,"2025-01-18T13:29:18.261",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480915,1737206958286,-202.72794745,0.000174,2,"2025-01-18T13:29:18.286",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480916,1737206958309,-202.72794744,0.000174,2,"2025-01-18T13:29:18.309",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480917,1737206958523,-202.72794744,0.000174,2,"2025-01-18T13:29:18.523",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480918,1737206958548,-202.72794744,0.000174,2,"2025-01-18T13:29:18.548",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480919,1737206958572,-134.80898171,0.0001765,2,"2025-01-18T13:29:18.572",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480920,1737206960274,159.12,0.00010137,2,"2025-01-18T13:29:20.274",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480930,1737206967115,-67.91896573,0.0001765,2,"2025-01-18T13:29:27.115",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480931,1737206967138,-250.0,0.00017888,2,"2025-01-18T13:29:27.138",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480932,1737206967159,-200.0,0.000179,2,"2025-01-18T13:29:27.159",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480933,1737206967180,-250.0,0.00017918,2,"2025-01-18T13:29:27.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480934,1737206967200,-258.46,0.00017921,2,"2025-01-18T13:29:27.200",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480935,1737206967221,-455.92983427,0.00017933,2,"2025-01-18T13:29:27.221",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480949,1737207032098,-500.0,0.00017164,2,"2025-01-18T13:30:32.098",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480950,1737207032108,-241.55,0.00017968,2,"2025-01-18T13:30:32.108",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480951,1737207032117,-726.54520827,0.00018,2,"2025-01-18T13:30:32.117",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480952,1737207032126,-5609.47350961,0.00018,2,"2025-01-18T13:30:32.126",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480953,1737207032136,-202.72794744,0.00018088,2,"2025-01-18T13:30:32.136",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480954,1737207032148,-190.52,0.00018112,2,"2025-01-18T13:30:32.148",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480955,1737207032158,-5224.66,0.00018119,2,"2025-01-18T13:30:32.158",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480956,1737207032167,-788.96,0.00018251,2,"2025-01-18T13:30:32.167",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480957,1737207032177,-700.0,0.0001826,2,"2025-01-18T13:30:32.177",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480958,1737207032187,-23900.0,0.00018363,2,"2025-01-18T13:30:32.187",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480959,1737207032196,-202.72794744,0.00018525,2,"2025-01-18T13:30:32.196",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480960,1737207032206,-845.63,0.00018565,2,"2025-01-18T13:30:32.206",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480961,1737207032216,-166.66,0.00018579,2,"2025-01-18T13:30:32.216",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480962,1737207032226,-1533.0,0.000188,2,"2025-01-18T13:30:32.226",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480963,1737207032235,-241.55,0.00018866,2,"2025-01-18T13:30:32.235",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480964,1737207032244,-257.77,0.00018893,2,"2025-01-18T13:30:32.244",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480965,1737207032253,-202.72794744,0.00018963,2,"2025-01-18T13:30:32.253",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480966,1737207032263,-184.44,0.00018975,2,"2025-01-18T13:30:32.263",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480967,1737207032272,-600.0,0.00019,3,"2025-01-18T13:30:32.272",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480968,1737207032282,-182.60113118,0.00019078,2,"2025-01-18T13:30:32.282",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480969,1737207032291,-300.0,0.000191,6,"2025-01-18T13:30:32.291",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480970,1737207032301,-615.91,0.00019126,2,"2025-01-18T13:30:32.301",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480971,1737207032311,-586.08,0.00019178,2,"2025-01-18T13:30:32.311",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480972,1737207032320,-500.0,0.00019178,2,"2025-01-18T13:30:32.320",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480973,1737207032330,-500.0,0.00019178,2,"2025-01-18T13:30:32.330",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480974,1737207032342,-500.0,0.00019178,2,"2025-01-18T13:30:32.342",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480975,1737207032352,-526.19823648,0.00019178,2,"2025-01-18T13:30:32.352",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480976,1737207032361,-500.0,0.00019178,2,"2025-01-18T13:30:32.361",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480977,1737207032371,-500.0,0.00019178,2,"2025-01-18T13:30:32.371",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480978,1737207032381,-500.0,0.00019178,2,"2025-01-18T13:30:32.381",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480979,1737207032390,-500.0,0.00019178,2,"2025-01-18T13:30:32.390",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480980,1737207032399,-500.0,0.00019178,2,"2025-01-18T13:30:32.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480981,1737207032408,-500.0,0.00019178,2,"2025-01-18T13:30:32.408",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480982,1737207032418,-649.92945004,0.00019178,2,"2025-01-18T13:30:32.418",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480983,1737207032428,-500.0,0.00019178,2,"2025-01-18T13:30:32.428",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480984,1737207032437,-500.0,0.00019178,2,"2025-01-18T13:30:32.437",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480985,1737207032447,-500.0,0.00019178,2,"2025-01-18T13:30:32.447",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480986,1737207032456,-500.0,0.00019178,2,"2025-01-18T13:30:32.456",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480987,1737207032466,-507.63584093,0.00019178,2,"2025-01-18T13:30:32.466",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480988,1737207032475,-500.0,0.00019178,2,"2025-01-18T13:30:32.475",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480989,1737207032485,-500.0,0.00019178,2,"2025-01-18T13:30:32.485",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480990,1737207032494,-500.0,0.00019178,2,"2025-01-18T13:30:32.494",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480991,1737207032504,-504.11274358,0.00019178,2,"2025-01-18T13:30:32.504",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480992,1737207032513,-500.0,0.00019178,2,"2025-01-18T13:30:32.513",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480993,1737207032522,-615.18892131,0.00019178,2,"2025-01-18T13:30:32.522",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480994,1737207032532,-500.0,0.00019178,2,"2025-01-18T13:30:32.532",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480995,1737207032542,-500.0,0.00019178,2,"2025-01-18T13:30:32.542",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480996,1737207032552,-500.0,0.00019178,2,"2025-01-18T13:30:32.552",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480997,1737207032561,-500.0,0.00019178,2,"2025-01-18T13:30:32.561",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480998,1737207032572,-504.10066994,0.00019178,2,"2025-01-18T13:30:32.572",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349480999,1737207032581,-253.54241985,0.00019178,2,"2025-01-18T13:30:32.581",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481000,1737207032592,-500.0,0.00019178,2,"2025-01-18T13:30:32.592",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481001,1737207032601,-500.0,0.00019178,2,"2025-01-18T13:30:32.601",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481002,1737207032611,-500.0,0.00019178,2,"2025-01-18T13:30:32.611",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481004,1737207032621,-500.0,0.00019178,2,"2025-01-18T13:30:32.621",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481006,1737207032630,-500.0,0.00019178,2,"2025-01-18T13:30:32.630",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481008,1737207032639,-500.0,0.00019178,2,"2025-01-18T13:30:32.639",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481010,1737207032649,-500.0,0.00019178,2,"2025-01-18T13:30:32.649",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481012,1737207032658,-500.0,0.00019178,2,"2025-01-18T13:30:32.658",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481014,1737207032668,-505.03360804,0.00019178,2,"2025-01-18T13:30:32.668",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481016,1737207032677,-500.0,0.00019178,2,"2025-01-18T13:30:32.677",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481017,1737207032686,-500.0,0.00019178,2,"2025-01-18T13:30:32.686",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481019,1737207032695,-500.0,0.00019178,2,"2025-01-18T13:30:32.695",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481021,1737207032705,-500.0,0.00019178,2,"2025-01-18T13:30:32.705",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481023,1737207032715,-500.0,0.00019178,2,"2025-01-18T13:30:32.715",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481025,1737207032724,-506.89605389,0.00019178,2,"2025-01-18T13:30:32.724",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481027,1737207032734,-500.0,0.00019178,2,"2025-01-18T13:30:32.734",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481029,1737207032743,-500.0,0.00019178,2,"2025-01-18T13:30:32.743",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481032,1737207032752,-500.0,0.00019178,2,"2025-01-18T13:30:32.752",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481035,1737207032762,-500.0,0.00019178,2,"2025-01-18T13:30:32.762",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481039,1737207032771,-500.0,0.00019178,2,"2025-01-18T13:30:32.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481042,1737207032781,-500.0,0.00019178,2,"2025-01-18T13:30:32.781",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481045,1737207032790,-500.0,0.00019178,2,"2025-01-18T13:30:32.790",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481047,1737207032799,-500.0,0.00019178,2,"2025-01-18T13:30:32.799",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481049,1737207032808,-500.0,0.00019178,2,"2025-01-18T13:30:32.808",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481051,1737207032819,-500.0,0.00019178,2,"2025-01-18T13:30:32.819",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481053,1737207032828,-500.0,0.00019178,2,"2025-01-18T13:30:32.828",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481055,1737207032838,-500.0,0.00019178,2,"2025-01-18T13:30:32.838",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481057,1737207032850,-445.19781144,0.00019178,2,"2025-01-18T13:30:32.850",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481059,1737207032860,-500.0,0.00019178,2,"2025-01-18T13:30:32.860",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481062,1737207032871,-500.0,0.00019178,2,"2025-01-18T13:30:32.871",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481064,1737207032881,-500.0,0.00019178,2,"2025-01-18T13:30:32.881",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481065,1737207032891,-500.0,0.00019178,2,"2025-01-18T13:30:32.891",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481067,1737207032900,-500.0,0.00019178,2,"2025-01-18T13:30:32.900",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481069,1737207032911,-500.0,0.00019178,2,"2025-01-18T13:30:32.911",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481072,1737207032920,-500.0,0.00019178,2,"2025-01-18T13:30:32.920",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481073,1737207032930,-500.0,0.00019178,2,"2025-01-18T13:30:32.930",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481076,1737207032940,-500.0,0.00019178,2,"2025-01-18T13:30:32.940",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481077,1737207032950,-500.0,0.00019178,2,"2025-01-18T13:30:32.950",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481079,1737207032960,-505.81059112,0.00019178,2,"2025-01-18T13:30:32.960",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481081,1737207032970,-502.55204429,0.00019178,2,"2025-01-18T13:30:32.970",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481083,1737207032979,-500.0,0.00019178,2,"2025-01-18T13:30:32.979",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481085,1737207032988,-500.0,0.00019178,2,"2025-01-18T13:30:32.988",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481087,1737207032998,-500.0,0.00019178,2,"2025-01-18T13:30:32.998",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481089,1737207033007,-500.0,0.00019178,2,"2025-01-18T13:30:33.007",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481091,1737207033016,-500.0,0.00019178,2,"2025-01-18T13:30:33.016",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481093,1737207033026,-500.0,0.00019178,2,"2025-01-18T13:30:33.026",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481095,1737207033036,-500.0,0.00019178,2,"2025-01-18T13:30:33.036",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481097,1737207033046,-500.0,0.00019178,2,"2025-01-18T13:30:33.046",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481099,1737207033055,-500.0,0.00019178,2,"2025-01-18T13:30:33.055",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481101,1737207033065,-500.0,0.00019178,2,"2025-01-18T13:30:33.065",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481103,1737207033074,-500.0,0.00019178,2,"2025-01-18T13:30:33.074",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481105,1737207033083,-500.0,0.00019178,2,"2025-01-18T13:30:33.083",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481107,1737207033097,-500.0,0.00019178,2,"2025-01-18T13:30:33.097",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481109,1737207033107,-500.0,0.00019178,2,"2025-01-18T13:30:33.107",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481111,1737207033117,-500.0,0.00019178,2,"2025-01-18T13:30:33.117",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481113,1737207033127,-500.0,0.00019178,2,"2025-01-18T13:30:33.127",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481115,1737207033136,-500.0,0.00019178,2,"2025-01-18T13:30:33.136",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481117,1737207033146,-500.0,0.00019178,2,"2025-01-18T13:30:33.146",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481119,1737207033156,-500.0,0.00019178,2,"2025-01-18T13:30:33.156",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481121,1737207033165,-500.0,0.00019178,2,"2025-01-18T13:30:33.165",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481123,1737207033175,-500.0,0.00019178,2,"2025-01-18T13:30:33.175",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481125,1737207033185,-500.0,0.00019178,2,"2025-01-18T13:30:33.185",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481127,1737207033195,-502.84443433,0.00019178,2,"2025-01-18T13:30:33.195",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481129,1737207033205,-500.0,0.00019178,2,"2025-01-18T13:30:33.205",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481131,1737207033215,-500.0,0.00019178,2,"2025-01-18T13:30:33.215",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481133,1737207033226,-500.0,0.00019178,2,"2025-01-18T13:30:33.226",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481135,1737207033236,-500.0,0.00019178,2,"2025-01-18T13:30:33.236",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481137,1737207033246,-500.0,0.00019178,2,"2025-01-18T13:30:33.246",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481139,1737207033255,-500.0,0.00019178,2,"2025-01-18T13:30:33.255",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481141,1737207033265,-500.0,0.00019178,2,"2025-01-18T13:30:33.265",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481143,1737207033275,-500.0,0.00019178,2,"2025-01-18T13:30:33.275",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481145,1737207033284,-500.0,0.00019178,2,"2025-01-18T13:30:33.284",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481147,1737207033294,-500.0,0.00019178,2,"2025-01-18T13:30:33.294",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481149,1737207033304,-500.0,0.00019178,2,"2025-01-18T13:30:33.304",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481151,1737207033313,-500.0,0.00019178,2,"2025-01-18T13:30:33.313",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481153,1737207033323,-500.0,0.00019178,2,"2025-01-18T13:30:33.323",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481155,1737207033333,-500.0,0.00019178,2,"2025-01-18T13:30:33.333",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481157,1737207033344,-500.0,0.00019178,2,"2025-01-18T13:30:33.344",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481158,1737207033354,-500.0,0.00019178,2,"2025-01-18T13:30:33.354",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481160,1737207033364,-500.0,0.00019178,2,"2025-01-18T13:30:33.364",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481162,1737207033373,-500.0,0.00019178,2,"2025-01-18T13:30:33.373",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481164,1737207033382,-500.0,0.00019178,2,"2025-01-18T13:30:33.382",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481166,1737207033392,-500.0,0.00019178,2,"2025-01-18T13:30:33.392",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481168,1737207033402,-500.0,0.00019178,2,"2025-01-18T13:30:33.402",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481171,1737207033412,-500.0,0.00019178,2,"2025-01-18T13:30:33.412",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481173,1737207033421,-500.0,0.00019178,2,"2025-01-18T13:30:33.421",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481175,1737207033431,-505.13445066,0.00019178,2,"2025-01-18T13:30:33.431",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481176,1737207033440,-500.0,0.00019178,2,"2025-01-18T13:30:33.440",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481178,1737207033450,-500.0,0.00019178,2,"2025-01-18T13:30:33.450",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481180,1737207033459,-500.0,0.00019178,2,"2025-01-18T13:30:33.459",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481182,1737207033469,-505.96040558,0.00019178,2,"2025-01-18T13:30:33.469",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481184,1737207033478,-500.0,0.00019178,2,"2025-01-18T13:30:33.478",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481186,1737207033488,-500.0,0.00019178,2,"2025-01-18T13:30:33.488",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481188,1737207033497,-500.0,0.00019178,2,"2025-01-18T13:30:33.497",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481190,1737207033507,-500.0,0.00019178,2,"2025-01-18T13:30:33.507",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481192,1737207033516,-500.0,0.00019178,2,"2025-01-18T13:30:33.516",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481194,1737207033525,-510.08108762,0.00019178,2,"2025-01-18T13:30:33.525",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481196,1737207033535,-513.5171329,0.00019178,2,"2025-01-18T13:30:33.535",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481198,1737207033545,-507.6491891,0.00019178,2,"2025-01-18T13:30:33.545",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481200,1737207033554,-521.88105671,0.00019178,2,"2025-01-18T13:30:33.554",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481202,1737207033564,-500.0,0.00019178,2,"2025-01-18T13:30:33.564",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481204,1737207033573,-503.59853383,0.00019178,2,"2025-01-18T13:30:33.573",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481206,1737207033583,-500.0,0.00019178,2,"2025-01-18T13:30:33.583",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481208,1737207033595,-197.28228471,0.00019178,2,"2025-01-18T13:30:33.595",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481210,1737207033605,-500.0,0.00019178,2,"2025-01-18T13:30:33.605",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481212,1737207033620,-500.0,0.00019178,2,"2025-01-18T13:30:33.620",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481214,1737207033639,-166.78928183,0.00019178,2,"2025-01-18T13:30:33.639",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481216,1737207033649,-500.0,0.00019178,2,"2025-01-18T13:30:33.649",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481218,1737207033659,-500.0,0.00019178,2,"2025-01-18T13:30:33.659",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481220,1737207033670,-500.0,0.00019178,2,"2025-01-18T13:30:33.670",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481222,1737207033680,-500.0,0.00019178,2,"2025-01-18T13:30:33.680",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481224,1737207033691,-500.0,0.00019178,2,"2025-01-18T13:30:33.691",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481226,1737207033701,-500.0,0.00019178,2,"2025-01-18T13:30:33.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481229,1737207033711,-522.2100351,0.00019178,2,"2025-01-18T13:30:33.711",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481230,1737207033721,-500.0,0.00019178,2,"2025-01-18T13:30:33.721",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481233,1737207033732,-500.0,0.00019178,2,"2025-01-18T13:30:33.732",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481235,1737207033741,-500.0,0.00019178,2,"2025-01-18T13:30:33.741",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481236,1737207033751,-500.0,0.00019178,2,"2025-01-18T13:30:33.751",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481238,1737207033761,-500.0,0.00019178,2,"2025-01-18T13:30:33.761",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481240,1737207033771,-500.0,0.00019178,2,"2025-01-18T13:30:33.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481242,1737207033780,-500.0,0.00019178,2,"2025-01-18T13:30:33.780",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481245,1737207033791,-512.78522341,0.00019178,2,"2025-01-18T13:30:33.791",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481247,1737207033800,-263.86584545,0.00019178,2,"2025-01-18T13:30:33.800",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481249,1737207033809,-500.0,0.00019178,2,"2025-01-18T13:30:33.809",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481251,1737207033819,-500.0,0.00019178,2,"2025-01-18T13:30:33.819",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481252,1737207033828,-500.0,0.00019178,2,"2025-01-18T13:30:33.828",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481254,1737207033838,-500.0,0.00019178,2,"2025-01-18T13:30:33.838",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481257,1737207033851,-500.0,0.00019178,2,"2025-01-18T13:30:33.851",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481258,1737207033860,-500.0,0.00019178,2,"2025-01-18T13:30:33.860",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481260,1737207033872,-500.0,0.00019178,2,"2025-01-18T13:30:33.872",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481262,1737207033881,-500.0,0.00019178,2,"2025-01-18T13:30:33.881",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481264,1737207033890,-500.0,0.00019178,2,"2025-01-18T13:30:33.890",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481266,1737207033899,-500.0,0.00019178,2,"2025-01-18T13:30:33.899",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481268,1737207033908,-500.0,0.00019178,2,"2025-01-18T13:30:33.908",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481270,1737207033919,-500.0,0.00019178,2,"2025-01-18T13:30:33.919",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481272,1737207033929,-500.0,0.00019178,2,"2025-01-18T13:30:33.929",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481274,1737207033938,-500.0,0.00019178,2,"2025-01-18T13:30:33.938",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481277,1737207033949,-500.0,0.00019178,2,"2025-01-18T13:30:33.949",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481278,1737207033959,-500.0,0.00019178,2,"2025-01-18T13:30:33.959",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481280,1737207033968,-500.0,0.00019178,2,"2025-01-18T13:30:33.968",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481282,1737207033978,-500.0,0.00019178,2,"2025-01-18T13:30:33.978",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481284,1737207033987,-511.92072196,0.00019178,2,"2025-01-18T13:30:33.987",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481287,1737207033996,-500.0,0.00019178,2,"2025-01-18T13:30:33.996",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481289,1737207034006,-500.0,0.00019178,2,"2025-01-18T13:30:34.006",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481290,1737207034015,-500.0,0.00019178,2,"2025-01-18T13:30:34.015",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481292,1737207034024,-500.0,0.00019178,2,"2025-01-18T13:30:34.024",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481294,1737207034034,-500.0,0.00019178,2,"2025-01-18T13:30:34.034",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481296,1737207034043,-500.0,0.00019178,2,"2025-01-18T13:30:34.043",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481298,1737207034052,-500.0,0.00019178,2,"2025-01-18T13:30:34.052",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481300,1737207034062,-500.0,0.00019178,2,"2025-01-18T13:30:34.062",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481302,1737207034071,-500.0,0.00019178,2,"2025-01-18T13:30:34.071",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481304,1737207034080,-500.0,0.00019178,2,"2025-01-18T13:30:34.080",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481306,1737207034089,-500.0,0.00019178,2,"2025-01-18T13:30:34.089",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481308,1737207034101,-500.0,0.00019178,2,"2025-01-18T13:30:34.101",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481310,1737207034110,-500.0,0.00019178,2,"2025-01-18T13:30:34.110",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481312,1737207034119,-500.0,0.00019178,2,"2025-01-18T13:30:34.119",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481314,1737207034128,-500.0,0.00019178,2,"2025-01-18T13:30:34.128",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481316,1737207034137,-500.0,0.00019178,2,"2025-01-18T13:30:34.137",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481318,1737207034147,-500.0,0.00019178,2,"2025-01-18T13:30:34.147",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481320,1737207034156,-500.0,0.00019178,2,"2025-01-18T13:30:34.156",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481322,1737207034165,-500.0,0.00019178,2,"2025-01-18T13:30:34.165",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481324,1737207034175,-500.0,0.00019178,2,"2025-01-18T13:30:34.175",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481326,1737207034186,-500.0,0.00019178,2,"2025-01-18T13:30:34.186",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481328,1737207034196,-500.0,0.00019178,2,"2025-01-18T13:30:34.196",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481330,1737207034206,-500.0,0.00019178,2,"2025-01-18T13:30:34.206",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481332,1737207034216,-500.0,0.00019178,2,"2025-01-18T13:30:34.216",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481334,1737207034225,-500.0,0.00019178,2,"2025-01-18T13:30:34.225",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481336,1737207034235,-224.40944365,0.00019178,2,"2025-01-18T13:30:34.235",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481338,1737207034244,-500.0,0.00019178,2,"2025-01-18T13:30:34.244",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481340,1737207034254,-500.0,0.00019178,2,"2025-01-18T13:30:34.254",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481342,1737207034264,-500.0,0.00019178,2,"2025-01-18T13:30:34.264",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481344,1737207034273,-500.0,0.00019178,2,"2025-01-18T13:30:34.273",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481346,1737207034282,-500.0,0.00019178,2,"2025-01-18T13:30:34.282",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481348,1737207034292,-500.0,0.00019178,2,"2025-01-18T13:30:34.292",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481350,1737207034301,-500.0,0.00019178,2,"2025-01-18T13:30:34.301",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481352,1737207034310,-500.0,0.00019178,2,"2025-01-18T13:30:34.310",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481354,1737207034319,-500.0,0.00019178,2,"2025-01-18T13:30:34.319",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481356,1737207034328,-500.0,0.00019178,2,"2025-01-18T13:30:34.328",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481358,1737207034338,-500.0,0.00019178,2,"2025-01-18T13:30:34.338",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481360,1737207034351,-502.77838357,0.00019178,2,"2025-01-18T13:30:34.351",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481362,1737207034360,-500.0,0.00019178,2,"2025-01-18T13:30:34.360",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481364,1737207034369,-510.07478074,0.00019178,2,"2025-01-18T13:30:34.369",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481366,1737207034378,-500.0,0.00019178,2,"2025-01-18T13:30:34.378",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481368,1737207034387,-247.35076129,0.00019178,2,"2025-01-18T13:30:34.387",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481370,1737207034397,-500.0,0.00019178,2,"2025-01-18T13:30:34.397",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481372,1737207034406,-500.0,0.00019178,2,"2025-01-18T13:30:34.406",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481374,1737207034416,-500.0,0.00019178,2,"2025-01-18T13:30:34.416",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481376,1737207034425,-522.92828084,0.00019178,2,"2025-01-18T13:30:34.425",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481378,1737207034435,-433.84117961,0.00019178,2,"2025-01-18T13:30:34.435",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481380,1737207034445,-500.0,0.00019178,2,"2025-01-18T13:30:34.445",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481382,1737207034454,-500.0,0.00019178,2,"2025-01-18T13:30:34.454",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481384,1737207034463,-500.0,0.00019178,2,"2025-01-18T13:30:34.463",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481386,1737207034473,-500.0,0.00019178,2,"2025-01-18T13:30:34.473",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481388,1737207034482,-500.0,0.00019178,2,"2025-01-18T13:30:34.482",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481390,1737207034492,-500.0,0.00019178,2,"2025-01-18T13:30:34.492",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481392,1737207034502,-500.0,0.00019178,2,"2025-01-18T13:30:34.502",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481394,1737207034511,-500.0,0.00019178,2,"2025-01-18T13:30:34.511",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481396,1737207034520,-500.0,0.00019178,2,"2025-01-18T13:30:34.520",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481398,1737207034529,-500.0,0.00019178,2,"2025-01-18T13:30:34.529",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481400,1737207034538,-500.0,0.00019178,2,"2025-01-18T13:30:34.538",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481402,1737207034548,-500.0,0.00019178,2,"2025-01-18T13:30:34.548",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481404,1737207034557,-500.0,0.00019178,2,"2025-01-18T13:30:34.557",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481406,1737207034566,-500.0,0.00019178,2,"2025-01-18T13:30:34.566",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481408,1737207034576,-500.0,0.00019178,2,"2025-01-18T13:30:34.576",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481410,1737207034585,-469.9205997,0.00019178,2,"2025-01-18T13:30:34.585",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481412,1737207034597,-500.0,0.00019178,2,"2025-01-18T13:30:34.597",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481414,1737207034607,-500.0,0.00019178,2,"2025-01-18T13:30:34.607",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481416,1737207034616,-500.0,0.00019178,2,"2025-01-18T13:30:34.616",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481418,1737207034625,-500.0,0.00019178,2,"2025-01-18T13:30:34.625",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481420,1737207034634,-500.0,0.00019178,2,"2025-01-18T13:30:34.634",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481422,1737207034644,-500.0,0.00019178,2,"2025-01-18T13:30:34.644",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481424,1737207034654,-500.0,0.00019178,2,"2025-01-18T13:30:34.654",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481426,1737207034663,-500.0,0.00019178,2,"2025-01-18T13:30:34.663",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481428,1737207034672,-500.0,0.00019178,2,"2025-01-18T13:30:34.672",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481430,1737207034681,-500.0,0.00019178,2,"2025-01-18T13:30:34.681",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481432,1737207034691,-500.0,0.00019178,2,"2025-01-18T13:30:34.691",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481434,1737207034701,-500.0,0.00019178,2,"2025-01-18T13:30:34.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481436,1737207034711,-500.0,0.00019178,2,"2025-01-18T13:30:34.711",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481438,1737207034721,-500.0,0.00019178,2,"2025-01-18T13:30:34.721",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481440,1737207034731,-500.0,0.00019178,2,"2025-01-18T13:30:34.731",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481442,1737207034741,-500.0,0.00019178,2,"2025-01-18T13:30:34.741",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481444,1737207034751,-500.0,0.00019178,2,"2025-01-18T13:30:34.751",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481446,1737207034762,-500.0,0.00019178,2,"2025-01-18T13:30:34.762",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481448,1737207034771,-500.0,0.00019178,2,"2025-01-18T13:30:34.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481450,1737207034780,-500.0,0.00019178,2,"2025-01-18T13:30:34.780",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481452,1737207034789,-500.0,0.00019178,2,"2025-01-18T13:30:34.789",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481454,1737207034799,-502.98053832,0.00019178,2,"2025-01-18T13:30:34.799",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481456,1737207034808,-500.0,0.00019178,2,"2025-01-18T13:30:34.808",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481458,1737207034817,-500.0,0.00019178,2,"2025-01-18T13:30:34.817",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481460,1737207034826,-500.0,0.00019178,2,"2025-01-18T13:30:34.826",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481462,1737207034836,-500.0,0.00019178,2,"2025-01-18T13:30:34.836",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481464,1737207034850,-500.0,0.00019178,2,"2025-01-18T13:30:34.850",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481466,1737207034859,-500.0,0.00019178,2,"2025-01-18T13:30:34.859",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481468,1737207034869,-500.0,0.00019178,2,"2025-01-18T13:30:34.869",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481470,1737207034879,-578.32621854,0.00019178,2,"2025-01-18T13:30:34.879",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481472,1737207034888,-500.0,0.00019178,2,"2025-01-18T13:30:34.888",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481474,1737207034898,-700.0,0.000192,7,"2025-01-18T13:30:34.898",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481476,1737207034907,-150.49,0.00019261,2,"2025-01-18T13:30:34.907",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481478,1737207034917,-1100.0,0.000193,7,"2025-01-18T13:30:34.917",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481480,1737207034926,-49174.0,0.00019308,2,"2025-01-18T13:30:34.926",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481482,1737207034935,-700.0,0.00019356,2,"2025-01-18T13:30:34.935",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481484,1737207034946,-500.0,0.00019356,2,"2025-01-18T13:30:34.946",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481486,1737207034956,-1500.0,0.000194,7,"2025-01-18T13:30:34.956",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481488,1737207034965,-202.72794744,0.000194,2,"2025-01-18T13:30:34.965",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481490,1737207034974,-182.60113118,0.00019439,2,"2025-01-18T13:30:34.974",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481492,1737207034983,-344.08,0.00019499,2,"2025-01-18T13:30:34.983",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481494,1737207034992,-246.17,0.00019499,2,"2025-01-18T13:30:34.992",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481496,1737207035001,-434.8,0.00019499,2,"2025-01-18T13:30:35.001",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481498,1737207035010,-500.0,0.00019499,2,"2025-01-18T13:30:35.010",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481500,1737207035019,-35421.17361587,0.000195,2,"2025-01-18T13:30:35.019",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481516,1737207035163,-2394.41796207,0.000195,2,"2025-01-18T13:30:35.163",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481518,1737207035174,-3409.8538345,0.000195,2,"2025-01-18T13:30:35.174",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481519,1737207035188,-1172.09622298,0.000195,2,"2025-01-18T13:30:35.188",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481520,1737207035199,-1588.59097058,0.000195,2,"2025-01-18T13:30:35.199",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481834,1737207038391,-1950.94946779,0.000195,2,"2025-01-18T13:30:38.391",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481971,1737207040214,-23459.28897996,0.000195,2,"2025-01-18T13:30:40.214",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481973,1737207040224,-1900.0,0.000195,7,"2025-01-18T13:30:40.224",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481975,1737207040234,-154.224661,0.00019502,10,"2025-01-18T13:30:40.234",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481977,1737207040243,-178.187664,0.00019532,2,"2025-01-18T13:30:40.243",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481979,1737207040253,-1000.0,0.00019566,2,"2025-01-18T13:30:40.253",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481981,1737207040262,-300.0,0.000196,7,"2025-01-18T13:30:40.262",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481983,1737207040273,-152.0,0.00019646,3,"2025-01-18T13:30:40.273",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481985,1737207040282,-300.0,0.000197,7,"2025-01-18T13:30:40.282",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481987,1737207040291,-1000.0,0.00019726,14,"2025-01-18T13:30:40.291",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481989,1737207040301,-241.55,0.00019764,2,"2025-01-18T13:30:40.301",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481991,1737207040311,-500.0,0.00019798,2,"2025-01-18T13:30:40.311",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481993,1737207040320,-182.60113118,0.000198,2,"2025-01-18T13:30:40.320",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481995,1737207040330,-300.0,0.000198,7,"2025-01-18T13:30:40.330",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349481998,1737207040340,-1863.0,0.00019803,2,"2025-01-18T13:30:40.340",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482000,1737207040353,-1260.0,0.00019803,2,"2025-01-18T13:30:40.353",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482001,1737207040362,-402.24023948,0.00019803,2,"2025-01-18T13:30:40.362",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482004,1737207040374,-343.48470714,0.00019803,2,"2025-01-18T13:30:40.374",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482006,1737207040386,-161.27505338,0.00019803,2,"2025-01-18T13:30:40.386",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482008,1737207040395,-412.06156451,0.00019803,2,"2025-01-18T13:30:40.395",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482010,1737207040406,-407.93843549,0.00019803,2,"2025-01-18T13:30:40.406",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482012,1737207040416,-1018.72494662,0.00019803,2,"2025-01-18T13:30:40.416",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482014,1737207040502,-1927.27505338,0.00019803,2,"2025-01-18T13:30:40.502",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482015,1737207040512,-664.82546432,0.00019803,2,"2025-01-18T13:30:40.512",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482016,1737207040524,-1153.21971532,0.00019803,2,"2025-01-18T13:30:40.524",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482033,1737207046025,-303.8815,0.00019078,2,"2025-01-18T13:30:46.025",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482034,1737207046036,-295.11240001,0.000198,2,"2025-01-18T13:30:46.036",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482035,1737207046045,-2157.95482036,0.00019803,2,"2025-01-18T13:30:46.045",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482036,1737207046054,-537.0,0.00019803,2,"2025-01-18T13:30:46.054",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482037,1737207046063,-1105.0,0.00019803,2,"2025-01-18T13:30:46.063",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482038,1737207046072,-151.0,0.00019803,2,"2025-01-18T13:30:46.072",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482039,1737207046082,-1269.0,0.00019803,2,"2025-01-18T13:30:46.082",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482040,1737207046092,-2017.0,0.00019803,2,"2025-01-18T13:30:46.092",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482041,1737207046106,-150.0,0.00019803,2,"2025-01-18T13:30:46.106",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482042,1737207046115,-3900.0,0.00019803,2,"2025-01-18T13:30:46.115",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482043,1737207046125,-1175.0,0.00019803,2,"2025-01-18T13:30:46.125",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482044,1737207046134,-150.0,0.00019851,2,"2025-01-18T13:30:46.134",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482045,1737207046144,-500.9989011,0.00019873,2,"2025-01-18T13:30:46.144",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482046,1737207046152,-150.0,0.00019875,2,"2025-01-18T13:30:46.152",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482047,1737207046160,-150.0,0.00019883,2,"2025-01-18T13:30:46.160",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482048,1737207046169,-150.0,0.00019889,2,"2025-01-18T13:30:46.169",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482049,1737207046178,-386.6654319,0.00019892,2,"2025-01-18T13:30:46.178",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482050,1737207046188,-4651.3076329,0.00019892,2,"2025-01-18T13:30:46.188",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482051,1737207046197,-500.0,0.00019897,2,"2025-01-18T13:30:46.197",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482052,1737207046207,-500.0,0.00019897,2,"2025-01-18T13:30:46.207",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482053,1737207046216,-500.0,0.00019897,2,"2025-01-18T13:30:46.216",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482054,1737207046225,-500.0,0.00019897,2,"2025-01-18T13:30:46.225",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482055,1737207046234,-500.0,0.00019897,2,"2025-01-18T13:30:46.234",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482056,1737207046243,-500.0,0.00019897,2,"2025-01-18T13:30:46.243",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482057,1737207046251,-500.0,0.00019897,2,"2025-01-18T13:30:46.251",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482058,1737207046261,-500.0,0.00019897,2,"2025-01-18T13:30:46.261",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482059,1737207046271,-500.0,0.00019897,2,"2025-01-18T13:30:46.271",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482060,1737207046281,-500.0,0.00019897,2,"2025-01-18T13:30:46.281",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482061,1737207046291,-500.0,0.00019897,2,"2025-01-18T13:30:46.291",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482062,1737207046300,-500.0,0.00019897,2,"2025-01-18T13:30:46.300",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482063,1737207046309,-500.0,0.00019897,2,"2025-01-18T13:30:46.309",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482064,1737207046319,-500.0,0.00019897,2,"2025-01-18T13:30:46.319",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482065,1737207046328,-500.0,0.00019897,2,"2025-01-18T13:30:46.328",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482066,1737207046338,-500.0,0.00019897,2,"2025-01-18T13:30:46.338",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482067,1737207046347,-500.0,0.00019897,2,"2025-01-18T13:30:46.347",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482068,1737207046360,-500.0,0.00019897,2,"2025-01-18T13:30:46.360",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482069,1737207046370,-500.0,0.00019897,2,"2025-01-18T13:30:46.370",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482070,1737207046380,-500.0,0.00019897,2,"2025-01-18T13:30:46.380",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482071,1737207046390,-500.0,0.00019897,2,"2025-01-18T13:30:46.390",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482072,1737207046399,-500.0,0.00019897,2,"2025-01-18T13:30:46.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482073,1737207046409,-500.0,0.00019897,2,"2025-01-18T13:30:46.409",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482074,1737207046419,-500.0,0.00019897,2,"2025-01-18T13:30:46.419",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482075,1737207046428,-500.0,0.00019897,2,"2025-01-18T13:30:46.428",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482076,1737207046437,-500.0,0.00019897,2,"2025-01-18T13:30:46.437",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482077,1737207046447,-500.0,0.00019897,2,"2025-01-18T13:30:46.447",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482079,1737207046456,-500.0,0.00019897,2,"2025-01-18T13:30:46.456",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482080,1737207046465,-500.0,0.00019897,2,"2025-01-18T13:30:46.465",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482081,1737207046474,-500.0,0.00019897,2,"2025-01-18T13:30:46.474",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482082,1737207046483,-500.0,0.00019897,2,"2025-01-18T13:30:46.483",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482083,1737207046492,-500.0,0.00019897,2,"2025-01-18T13:30:46.492",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482084,1737207046502,-500.0,0.00019897,2,"2025-01-18T13:30:46.502",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482085,1737207046512,-500.0,0.00019897,2,"2025-01-18T13:30:46.512",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482086,1737207046522,-500.0,0.00019897,2,"2025-01-18T13:30:46.522",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482087,1737207046531,-500.0,0.00019897,2,"2025-01-18T13:30:46.531",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482088,1737207046541,-500.0,0.00019897,2,"2025-01-18T13:30:46.541",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482089,1737207046551,-500.0,0.00019897,2,"2025-01-18T13:30:46.551",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482090,1737207046560,-500.0,0.00019897,2,"2025-01-18T13:30:46.560",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482091,1737207046570,-500.0,0.00019897,2,"2025-01-18T13:30:46.570",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482093,1737207046579,-500.0,0.00019897,2,"2025-01-18T13:30:46.579",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482096,1737207046589,-500.0,0.00019897,2,"2025-01-18T13:30:46.589",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482098,1737207046603,-500.0,0.00019897,2,"2025-01-18T13:30:46.603",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482100,1737207046612,-500.0,0.00019897,2,"2025-01-18T13:30:46.612",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482102,1737207046622,-534.96847742,0.00019897,2,"2025-01-18T13:30:46.622",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482104,1737207046631,-500.0,0.00019897,2,"2025-01-18T13:30:46.631",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482106,1737207046641,-500.0,0.00019897,2,"2025-01-18T13:30:46.641",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482107,1737207046651,-500.0,0.00019897,2,"2025-01-18T13:30:46.651",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482108,1737207046660,-500.0,0.00019897,2,"2025-01-18T13:30:46.660",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482109,1737207046670,-500.0,0.00019897,2,"2025-01-18T13:30:46.670",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482110,1737207046682,-500.0,0.00019897,2,"2025-01-18T13:30:46.682",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482111,1737207046692,-500.0,0.00019897,2,"2025-01-18T13:30:46.692",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482112,1737207046701,-500.0,0.00019897,2,"2025-01-18T13:30:46.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482113,1737207046711,-500.0,0.00019898,2,"2025-01-18T13:30:46.711",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482114,1737207046720,-397.83170798,0.00019898,2,"2025-01-18T13:30:46.720",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482115,1737207046730,-251.27519143,0.00019898,2,"2025-01-18T13:30:46.730",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482116,1737207046739,-266.26629051,0.00019898,2,"2025-01-18T13:30:46.739",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482117,1737207046748,-323.88,0.00019898,2,"2025-01-18T13:30:46.748",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482118,1737207046757,-500.0,0.00019898,2,"2025-01-18T13:30:46.757",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482119,1737207046767,-500.0,0.00019898,2,"2025-01-18T13:30:46.767",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482120,1737207046776,-500.0,0.00019898,2,"2025-01-18T13:30:46.776",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482121,1737207046785,-500.0,0.00019898,2,"2025-01-18T13:30:46.785",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482122,1737207046795,-500.0,0.00019899,2,"2025-01-18T13:30:46.795",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482123,1737207046804,-500.0,0.00019899,2,"2025-01-18T13:30:46.804",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482124,1737207046813,-500.0,0.00019899,2,"2025-01-18T13:30:46.813",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482125,1737207046822,-479.53272417,0.00019899,2,"2025-01-18T13:30:46.822",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482126,1737207046832,-500.0,0.00019899,2,"2025-01-18T13:30:46.832",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482127,1737207046841,-500.0,0.00019899,2,"2025-01-18T13:30:46.841",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482128,1737207046853,-500.0,0.00019899,2,"2025-01-18T13:30:46.853",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482129,1737207046862,-500.0,0.00019899,2,"2025-01-18T13:30:46.862",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482130,1737207046873,-500.0,0.00019899,2,"2025-01-18T13:30:46.873",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482131,1737207046885,-500.0,0.00019899,2,"2025-01-18T13:30:46.885",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482132,1737207046894,-500.0,0.00019899,2,"2025-01-18T13:30:46.894",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482133,1737207046904,-500.0,0.00019899,2,"2025-01-18T13:30:46.904",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482134,1737207046913,-500.0,0.00019899,2,"2025-01-18T13:30:46.913",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482135,1737207046924,-500.0,0.00019899,2,"2025-01-18T13:30:46.924",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482136,1737207046933,-500.0,0.00019899,2,"2025-01-18T13:30:46.933",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482137,1737207046941,-500.0,0.00019899,2,"2025-01-18T13:30:46.941",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482138,1737207046952,-500.0,0.00019899,2,"2025-01-18T13:30:46.952",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482139,1737207046960,-380.69652871,0.00019899,2,"2025-01-18T13:30:46.960",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482140,1737207046969,-500.0,0.00019899,2,"2025-01-18T13:30:46.969",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482141,1737207046978,-518.77374785,0.00019899,2,"2025-01-18T13:30:46.978",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482142,1737207046987,-500.0,0.00019899,2,"2025-01-18T13:30:46.987",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482143,1737207046997,-500.0,0.00019899,2,"2025-01-18T13:30:46.997",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482144,1737207047007,-500.0,0.00019899,2,"2025-01-18T13:30:47.007",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482145,1737207047017,-500.0,0.00019899,2,"2025-01-18T13:30:47.017",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482146,1737207047026,-500.0,0.00019899,2,"2025-01-18T13:30:47.026",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482147,1737207047036,-500.0,0.00019899,2,"2025-01-18T13:30:47.036",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482148,1737207047045,-500.0,0.00019899,2,"2025-01-18T13:30:47.045",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482149,1737207047055,-500.0,0.00019899,2,"2025-01-18T13:30:47.055",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482150,1737207047064,-500.0,0.00019899,2,"2025-01-18T13:30:47.064",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482151,1737207047074,-509.79727025,0.00019899,2,"2025-01-18T13:30:47.074",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482152,1737207047084,-500.0,0.00019899,2,"2025-01-18T13:30:47.084",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482153,1737207047093,-500.0,0.00019899,2,"2025-01-18T13:30:47.093",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482154,1737207047106,-500.0,0.00019899,2,"2025-01-18T13:30:47.106",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482155,1737207047116,-500.0,0.00019899,2,"2025-01-18T13:30:47.116",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482156,1737207047125,-500.0,0.00019899,2,"2025-01-18T13:30:47.125",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482157,1737207047135,-500.0,0.00019899,2,"2025-01-18T13:30:47.135",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482158,1737207047144,-500.0,0.00019899,2,"2025-01-18T13:30:47.144",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482159,1737207047154,-500.0,0.00019899,2,"2025-01-18T13:30:47.154",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482160,1737207047163,-500.0,0.00019899,2,"2025-01-18T13:30:47.163",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482161,1737207047173,-500.0,0.00019899,2,"2025-01-18T13:30:47.173",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482162,1737207047182,-510.04274831,0.00019899,2,"2025-01-18T13:30:47.182",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482163,1737207047192,-500.0,0.00019899,2,"2025-01-18T13:30:47.192",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482164,1737207047201,-500.0,0.00019899,2,"2025-01-18T13:30:47.201",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482165,1737207047211,-507.05252958,0.00019899,2,"2025-01-18T13:30:47.211",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482166,1737207047220,-500.0,0.00019899,2,"2025-01-18T13:30:47.220",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482167,1737207047229,-519.72710438,0.00019899,2,"2025-01-18T13:30:47.229",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482168,1737207047239,-500.0,0.00019899,2,"2025-01-18T13:30:47.239",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482169,1737207047248,-500.0,0.00019899,2,"2025-01-18T13:30:47.248",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482170,1737207047258,-500.0,0.00019899,2,"2025-01-18T13:30:47.258",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482171,1737207047267,-500.0,0.00019899,2,"2025-01-18T13:30:47.267",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482172,1737207047276,-500.0,0.00019899,2,"2025-01-18T13:30:47.276",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482173,1737207047286,-500.0,0.00019899,2,"2025-01-18T13:30:47.286",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482174,1737207047295,-500.0,0.00019899,2,"2025-01-18T13:30:47.295",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482175,1737207047306,-500.0,0.00019899,2,"2025-01-18T13:30:47.306",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482176,1737207047315,-500.0,0.00019899,2,"2025-01-18T13:30:47.315",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482177,1737207047324,-500.0,0.00019899,2,"2025-01-18T13:30:47.324",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482178,1737207047334,-583.49073327,0.00019899,2,"2025-01-18T13:30:47.334",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482179,1737207047343,-500.0,0.00019899,2,"2025-01-18T13:30:47.343",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482180,1737207047357,-500.0,0.00019899,2,"2025-01-18T13:30:47.357",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482181,1737207047366,-500.0,0.00019899,2,"2025-01-18T13:30:47.366",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482182,1737207047376,-500.0,0.00019899,2,"2025-01-18T13:30:47.376",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482183,1737207047385,-500.0,0.00019899,2,"2025-01-18T13:30:47.385",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482184,1737207047395,-500.0,0.00019899,2,"2025-01-18T13:30:47.395",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482185,1737207047404,-500.0,0.00019899,2,"2025-01-18T13:30:47.404",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482186,1737207047414,-500.0,0.00019899,2,"2025-01-18T13:30:47.414",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482187,1737207047423,-500.0,0.00019899,2,"2025-01-18T13:30:47.423",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482188,1737207047433,-500.0,0.00019899,2,"2025-01-18T13:30:47.433",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482189,1737207047442,-500.0,0.00019899,2,"2025-01-18T13:30:47.442",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482190,1737207047450,-518.63008097,0.00019899,2,"2025-01-18T13:30:47.450",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482191,1737207047460,-500.0,0.00019899,2,"2025-01-18T13:30:47.460",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482192,1737207047470,-500.0,0.00019899,2,"2025-01-18T13:30:47.470",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482193,1737207047479,-500.0,0.00019899,2,"2025-01-18T13:30:47.479",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482194,1737207047488,-500.0,0.00019899,2,"2025-01-18T13:30:47.488",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482195,1737207047497,-500.0,0.00019899,2,"2025-01-18T13:30:47.497",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482196,1737207047507,-500.0,0.00019899,2,"2025-01-18T13:30:47.507",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482197,1737207047516,-500.0,0.00019899,2,"2025-01-18T13:30:47.516",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482198,1737207047525,-500.0,0.00019899,2,"2025-01-18T13:30:47.525",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482199,1737207047534,-500.0,0.00019899,2,"2025-01-18T13:30:47.534",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482200,1737207047543,-517.31596576,0.00019899,2,"2025-01-18T13:30:47.543",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482201,1737207047553,-500.0,0.00019899,2,"2025-01-18T13:30:47.553",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482202,1737207047562,-500.0,0.00019899,2,"2025-01-18T13:30:47.562",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482203,1737207047570,-158.82547989,0.00019899,2,"2025-01-18T13:30:47.570",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482204,1737207047579,-500.0,0.00019899,2,"2025-01-18T13:30:47.579",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482205,1737207047587,-500.0,0.00019899,2,"2025-01-18T13:30:47.587",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482206,1737207047596,-500.0,0.00019899,2,"2025-01-18T13:30:47.596",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482207,1737207047609,-500.0,0.00019899,2,"2025-01-18T13:30:47.609",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482208,1737207047618,-500.0,0.00019899,2,"2025-01-18T13:30:47.618",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482209,1737207047627,-500.0,0.00019899,2,"2025-01-18T13:30:47.627",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482210,1737207047636,-500.0,0.00019899,2,"2025-01-18T13:30:47.636",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482211,1737207047646,-500.0,0.00019899,2,"2025-01-18T13:30:47.646",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482212,1737207047656,-500.0,0.00019899,2,"2025-01-18T13:30:47.656",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482213,1737207047666,-500.0,0.00019899,2,"2025-01-18T13:30:47.666",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482214,1737207047676,-500.0,0.00019899,2,"2025-01-18T13:30:47.676",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482215,1737207047686,-500.0,0.00019899,2,"2025-01-18T13:30:47.686",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482216,1737207047696,-500.0,0.00019899,2,"2025-01-18T13:30:47.696",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482217,1737207047705,-500.0,0.00019899,2,"2025-01-18T13:30:47.705",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482218,1737207047715,-244.68566429,0.00019899,2,"2025-01-18T13:30:47.715",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482219,1737207047724,-500.0,0.00019899,2,"2025-01-18T13:30:47.724",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482220,1737207047734,-500.0,0.00019899,2,"2025-01-18T13:30:47.734",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482221,1737207047743,-500.0,0.00019899,2,"2025-01-18T13:30:47.743",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482222,1737207047753,-500.0,0.00019899,2,"2025-01-18T13:30:47.753",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482223,1737207047763,-500.0,0.00019899,2,"2025-01-18T13:30:47.763",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482224,1737207047773,-500.0,0.00019899,2,"2025-01-18T13:30:47.773",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482225,1737207047783,-500.0,0.00019899,2,"2025-01-18T13:30:47.783",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482226,1737207047793,-510.86324799,0.00019899,2,"2025-01-18T13:30:47.793",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482227,1737207047802,-500.0,0.00019899,2,"2025-01-18T13:30:47.802",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482228,1737207047811,-505.04793415,0.00019899,2,"2025-01-18T13:30:47.811",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482229,1737207047821,-500.0,0.00019899,2,"2025-01-18T13:30:47.821",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482230,1737207047830,-500.0,0.00019899,2,"2025-01-18T13:30:47.830",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482231,1737207047839,-500.0,0.00019899,2,"2025-01-18T13:30:47.839",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482232,1737207047848,-513.86874534,0.00019899,2,"2025-01-18T13:30:47.848",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482233,1737207047861,-500.0,0.00019899,2,"2025-01-18T13:30:47.861",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482234,1737207047873,-500.0,0.00019899,2,"2025-01-18T13:30:47.873",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482235,1737207047883,-500.0,0.00019899,2,"2025-01-18T13:30:47.883",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482236,1737207047892,-500.0,0.00019899,2,"2025-01-18T13:30:47.892",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482237,1737207047902,-500.0,0.00019899,2,"2025-01-18T13:30:47.902",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482238,1737207047911,-500.0,0.00019899,2,"2025-01-18T13:30:47.911",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482239,1737207047921,-500.0,0.00019899,2,"2025-01-18T13:30:47.921",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482240,1737207047930,-500.0,0.00019899,2,"2025-01-18T13:30:47.930",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482241,1737207047940,-500.0,0.00019899,2,"2025-01-18T13:30:47.940",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482242,1737207047951,-500.0,0.00019899,2,"2025-01-18T13:30:47.951",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482243,1737207047960,-500.0,0.00019899,2,"2025-01-18T13:30:47.960",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482244,1737207047970,-500.0,0.00019899,2,"2025-01-18T13:30:47.970",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482245,1737207047979,-500.0,0.00019899,2,"2025-01-18T13:30:47.979",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482246,1737207047988,-500.0,0.00019899,2,"2025-01-18T13:30:47.988",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482247,1737207047997,-500.0,0.00019899,2,"2025-01-18T13:30:47.997",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482248,1737207048006,-164.27669368,0.00019899,2,"2025-01-18T13:30:48.006",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482249,1737207048015,-500.0,0.00019899,2,"2025-01-18T13:30:48.015",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482250,1737207048024,-500.0,0.00019899,2,"2025-01-18T13:30:48.024",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482251,1737207048033,-500.0,0.00019899,2,"2025-01-18T13:30:48.033",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482252,1737207048043,-500.0,0.00019899,2,"2025-01-18T13:30:48.043",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482253,1737207048052,-525.82641557,0.00019899,2,"2025-01-18T13:30:48.052",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482254,1737207048062,-500.0,0.00019899,2,"2025-01-18T13:30:48.062",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482255,1737207048071,-353.19439223,0.00019899,2,"2025-01-18T13:30:48.071",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482256,1737207048081,-500.0,0.00019899,2,"2025-01-18T13:30:48.081",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482257,1737207048091,-500.0,0.00019899,2,"2025-01-18T13:30:48.091",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482258,1737207048103,-500.0,0.00019899,2,"2025-01-18T13:30:48.103",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482259,1737207048113,-500.0,0.00019899,2,"2025-01-18T13:30:48.113",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482260,1737207048123,-500.0,0.00019899,2,"2025-01-18T13:30:48.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482261,1737207048132,-500.0,0.00019899,2,"2025-01-18T13:30:48.132",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482262,1737207048143,-500.0,0.00019899,2,"2025-01-18T13:30:48.143",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482263,1737207048152,-500.0,0.00019899,2,"2025-01-18T13:30:48.152",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482264,1737207048162,-500.0,0.00019899,2,"2025-01-18T13:30:48.162",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482265,1737207048171,-500.0,0.00019899,2,"2025-01-18T13:30:48.171",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482266,1737207048180,-500.0,0.00019899,2,"2025-01-18T13:30:48.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482267,1737207048190,-500.0,0.00019899,2,"2025-01-18T13:30:48.190",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482268,1737207048199,-500.0,0.00019899,2,"2025-01-18T13:30:48.199",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482269,1737207048208,-648.78851458,0.00019899,2,"2025-01-18T13:30:48.208",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482270,1737207048218,-500.0,0.00019899,2,"2025-01-18T13:30:48.218",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482271,1737207048227,-500.0,0.00019899,2,"2025-01-18T13:30:48.227",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482272,1737207048236,-500.0,0.00019899,2,"2025-01-18T13:30:48.236",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482273,1737207048245,-500.0,0.00019899,2,"2025-01-18T13:30:48.245",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482274,1737207048255,-500.0,0.00019899,2,"2025-01-18T13:30:48.255",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482275,1737207048264,-500.0,0.00019899,2,"2025-01-18T13:30:48.264",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482276,1737207048274,-500.0,0.00019899,2,"2025-01-18T13:30:48.274",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482277,1737207048284,-500.0,0.00019899,2,"2025-01-18T13:30:48.284",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482278,1737207048293,-500.0,0.00019899,2,"2025-01-18T13:30:48.293",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482279,1737207048302,-500.0,0.00019899,2,"2025-01-18T13:30:48.302",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482280,1737207048312,-360.35095664,0.00019899,2,"2025-01-18T13:30:48.312",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482281,1737207048321,-500.0,0.00019899,2,"2025-01-18T13:30:48.321",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482282,1737207048330,-500.0,0.00019899,2,"2025-01-18T13:30:48.330",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482283,1737207048339,-500.0,0.00019899,2,"2025-01-18T13:30:48.339",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482284,1737207048348,-500.0,0.00019899,2,"2025-01-18T13:30:48.348",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482285,1737207048361,-500.0,0.00019899,2,"2025-01-18T13:30:48.361",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482286,1737207048370,-510.93908789,0.00019899,2,"2025-01-18T13:30:48.370",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482287,1737207048380,-500.0,0.00019899,2,"2025-01-18T13:30:48.380",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482288,1737207048389,-500.0,0.00019899,2,"2025-01-18T13:30:48.389",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482289,1737207048399,-177.32651933,0.00019899,2,"2025-01-18T13:30:48.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482290,1737207048408,-500.0,0.00019899,2,"2025-01-18T13:30:48.408",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482291,1737207048419,-500.0,0.00019899,2,"2025-01-18T13:30:48.419",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482292,1737207048428,-500.0,0.00019899,2,"2025-01-18T13:30:48.428",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482293,1737207048437,-500.0,0.00019899,2,"2025-01-18T13:30:48.437",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482294,1737207048447,-500.0,0.00019899,2,"2025-01-18T13:30:48.447",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482295,1737207048456,-500.0,0.00019899,2,"2025-01-18T13:30:48.456",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482296,1737207048466,-500.0,0.00019899,2,"2025-01-18T13:30:48.466",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482297,1737207048475,-500.0,0.00019899,2,"2025-01-18T13:30:48.475",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482298,1737207048485,-500.0,0.00019899,2,"2025-01-18T13:30:48.485",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482299,1737207048495,-500.0,0.00019899,2,"2025-01-18T13:30:48.495",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482300,1737207048504,-500.0,0.00019899,2,"2025-01-18T13:30:48.504",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482301,1737207048514,-195.032562,0.00019899,2,"2025-01-18T13:30:48.514",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482302,1737207048524,-500.0,0.00019899,2,"2025-01-18T13:30:48.524",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482303,1737207048534,-500.0,0.00019899,2,"2025-01-18T13:30:48.534",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482304,1737207048543,-500.0,0.00019899,2,"2025-01-18T13:30:48.543",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482305,1737207048553,-500.0,0.00019899,2,"2025-01-18T13:30:48.553",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482306,1737207048562,-517.57416321,0.00019899,2,"2025-01-18T13:30:48.562",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482307,1737207048572,-321.75470465,0.00019899,2,"2025-01-18T13:30:48.572",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482308,1737207048582,-500.0,0.00019899,2,"2025-01-18T13:30:48.582",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482309,1737207048593,-504.39752829,0.00019899,2,"2025-01-18T13:30:48.593",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482310,1737207048605,-500.0,0.00019899,2,"2025-01-18T13:30:48.605",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482311,1737207048615,-500.0,0.00019899,2,"2025-01-18T13:30:48.615",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482312,1737207048625,-500.0,0.00019899,2,"2025-01-18T13:30:48.625",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482313,1737207048635,-500.0,0.00019899,2,"2025-01-18T13:30:48.635",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482314,1737207048644,-500.0,0.00019899,2,"2025-01-18T13:30:48.644",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482315,1737207048654,-614.20945131,0.00019899,2,"2025-01-18T13:30:48.654",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482316,1737207048663,-500.0,0.00019899,2,"2025-01-18T13:30:48.663",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482317,1737207048673,-500.0,0.00019899,2,"2025-01-18T13:30:48.673",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482318,1737207048683,-500.0,0.00019899,2,"2025-01-18T13:30:48.683",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482319,1737207048693,-514.85912522,0.00019899,2,"2025-01-18T13:30:48.693",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482320,1737207048702,-500.0,0.00019899,2,"2025-01-18T13:30:48.702",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482321,1737207048712,-515.62979469,0.00019899,2,"2025-01-18T13:30:48.712",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482322,1737207048721,-500.0,0.00019899,2,"2025-01-18T13:30:48.721",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482323,1737207048730,-500.0,0.00019899,2,"2025-01-18T13:30:48.730",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482324,1737207048740,-500.0,0.00019899,2,"2025-01-18T13:30:48.740",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482325,1737207048749,-500.0,0.00019899,2,"2025-01-18T13:30:48.749",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482326,1737207048759,-500.0,0.00019899,2,"2025-01-18T13:30:48.759",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482327,1737207048769,-487.3438785,0.00019899,2,"2025-01-18T13:30:48.769",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482328,1737207048778,-500.0,0.00019899,2,"2025-01-18T13:30:48.778",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482329,1737207048787,-500.0,0.00019899,2,"2025-01-18T13:30:48.787",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482330,1737207048798,-418.48383812,0.00019899,2,"2025-01-18T13:30:48.798",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482331,1737207048807,-500.0,0.00019899,2,"2025-01-18T13:30:48.807",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482332,1737207048817,-500.0,0.00019899,2,"2025-01-18T13:30:48.817",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482333,1737207048826,-500.0,0.00019899,2,"2025-01-18T13:30:48.826",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482334,1737207048835,-500.0,0.00019899,2,"2025-01-18T13:30:48.835",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482335,1737207048845,-500.0,0.00019899,2,"2025-01-18T13:30:48.845",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482336,1737207048858,-500.0,0.00019899,2,"2025-01-18T13:30:48.858",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482337,1737207048867,-500.0,0.00019899,2,"2025-01-18T13:30:48.867",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482338,1737207048880,-500.0,0.00019899,2,"2025-01-18T13:30:48.880",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482339,1737207048889,-500.0,0.00019899,2,"2025-01-18T13:30:48.889",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482340,1737207048899,-519.71505462,0.00019899,2,"2025-01-18T13:30:48.899",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482341,1737207048908,-500.0,0.00019899,2,"2025-01-18T13:30:48.908",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482342,1737207048918,-500.0,0.00019899,2,"2025-01-18T13:30:48.918",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482343,1737207048927,-500.0,0.00019899,2,"2025-01-18T13:30:48.927",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482344,1737207048937,-500.0,0.00019899,2,"2025-01-18T13:30:48.937",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482345,1737207048946,-500.0,0.00019899,2,"2025-01-18T13:30:48.946",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482346,1737207048956,-500.0,0.00019899,2,"2025-01-18T13:30:48.956",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482347,1737207048965,-500.0,0.00019899,2,"2025-01-18T13:30:48.965",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482348,1737207048975,-500.0,0.00019899,2,"2025-01-18T13:30:48.975",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482349,1737207048985,-328.41616695,0.00019899,2,"2025-01-18T13:30:48.985",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482350,1737207048995,-500.0,0.00019899,2,"2025-01-18T13:30:48.995",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482351,1737207049004,-500.0,0.00019899,2,"2025-01-18T13:30:49.004",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482352,1737207049014,-500.0,0.00019899,2,"2025-01-18T13:30:49.014",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482353,1737207049024,-500.0,0.00019899,2,"2025-01-18T13:30:49.024",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482354,1737207049034,-500.0,0.00019899,2,"2025-01-18T13:30:49.034",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482355,1737207049044,-500.0,0.00019899,2,"2025-01-18T13:30:49.044",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482356,1737207049054,-500.0,0.00019899,2,"2025-01-18T13:30:49.054",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482357,1737207049063,-500.0,0.00019899,2,"2025-01-18T13:30:49.063",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482358,1737207049072,-500.0,0.00019899,2,"2025-01-18T13:30:49.072",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482359,1737207049082,-500.0,0.00019899,2,"2025-01-18T13:30:49.082",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482360,1737207049091,-500.0,0.00019899,2,"2025-01-18T13:30:49.091",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482361,1737207049105,-525.82738832,0.00019899,2,"2025-01-18T13:30:49.105",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482362,1737207049114,-150.0,0.00019899,2,"2025-01-18T13:30:49.114",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482363,1737207049123,-500.0,0.00019899,2,"2025-01-18T13:30:49.123",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482364,1737207049133,-500.0,0.00019899,2,"2025-01-18T13:30:49.133",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482365,1737207049142,-500.0,0.00019899,2,"2025-01-18T13:30:49.142",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482366,1737207049151,-500.0,0.00019899,2,"2025-01-18T13:30:49.151",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482367,1737207049161,-500.0,0.00019899,2,"2025-01-18T13:30:49.161",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482368,1737207049170,-500.0,0.00019899,2,"2025-01-18T13:30:49.170",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482369,1737207049180,-500.0,0.00019899,2,"2025-01-18T13:30:49.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482370,1737207049191,-500.0,0.00019899,2,"2025-01-18T13:30:49.191",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482371,1737207049200,-500.0,0.00019899,2,"2025-01-18T13:30:49.200",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482372,1737207049210,-500.0,0.00019899,2,"2025-01-18T13:30:49.210",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482373,1737207049219,-520.56596968,0.00019899,2,"2025-01-18T13:30:49.219",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482374,1737207049228,-500.0,0.00019899,2,"2025-01-18T13:30:49.228",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482375,1737207049237,-500.0,0.00019899,2,"2025-01-18T13:30:49.237",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482376,1737207049247,-500.0,0.00019899,2,"2025-01-18T13:30:49.247",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482377,1737207049257,-500.0,0.00019899,2,"2025-01-18T13:30:49.257",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482378,1737207049266,-500.0,0.00019899,2,"2025-01-18T13:30:49.266",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482379,1737207049276,-500.0,0.00019899,2,"2025-01-18T13:30:49.276",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482380,1737207049286,-527.3,0.00019899,2,"2025-01-18T13:30:49.286",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482381,1737207049296,-500.0,0.00019899,2,"2025-01-18T13:30:49.296",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482382,1737207049306,-500.0,0.00019899,2,"2025-01-18T13:30:49.306",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482383,1737207049315,-500.0,0.00019899,2,"2025-01-18T13:30:49.315",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482384,1737207049325,-500.0,0.00019899,2,"2025-01-18T13:30:49.325",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482385,1737207049335,-500.0,0.00019899,2,"2025-01-18T13:30:49.335",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482386,1737207049345,-500.0,0.00019899,2,"2025-01-18T13:30:49.345",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482387,1737207049359,-500.0,0.00019899,2,"2025-01-18T13:30:49.359",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482388,1737207049369,-500.0,0.00019899,2,"2025-01-18T13:30:49.369",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482389,1737207049378,-500.0,0.00019899,2,"2025-01-18T13:30:49.378",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482390,1737207049388,-500.0,0.00019899,2,"2025-01-18T13:30:49.388",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482391,1737207049399,-500.0,0.00019899,2,"2025-01-18T13:30:49.399",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482392,1737207049409,-515.37762454,0.00019899,2,"2025-01-18T13:30:49.409",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482393,1737207049419,-500.0,0.00019899,2,"2025-01-18T13:30:49.419",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482394,1737207049429,-560.15505157,0.00019899,2,"2025-01-18T13:30:49.429",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482395,1737207049439,-500.0,0.00019899,2,"2025-01-18T13:30:49.439",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482396,1737207049449,-500.0,0.00019899,2,"2025-01-18T13:30:49.449",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482397,1737207049458,-500.0,0.00019899,2,"2025-01-18T13:30:49.458",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482398,1737207049467,-500.0,0.00019899,2,"2025-01-18T13:30:49.467",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482399,1737207049477,-500.0,0.00019899,2,"2025-01-18T13:30:49.477",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482400,1737207049487,-500.0,0.00019899,2,"2025-01-18T13:30:49.487",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482401,1737207049497,-500.0,0.00019899,2,"2025-01-18T13:30:49.497",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482402,1737207049506,-500.0,0.00019899,2,"2025-01-18T13:30:49.506",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482403,1737207049516,-500.0,0.00019899,2,"2025-01-18T13:30:49.516",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482404,1737207049525,-500.0,0.00019899,2,"2025-01-18T13:30:49.525",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482405,1737207049535,-500.0,0.00019899,2,"2025-01-18T13:30:49.535",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482406,1737207049545,-500.0,0.00019899,2,"2025-01-18T13:30:49.545",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482407,1737207049554,-500.0,0.00019899,2,"2025-01-18T13:30:49.554",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482408,1737207049563,-500.0,0.00019899,2,"2025-01-18T13:30:49.563",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482409,1737207049572,-500.0,0.00019899,2,"2025-01-18T13:30:49.572",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482410,1737207049581,-500.0,0.00019899,2,"2025-01-18T13:30:49.581",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482411,1737207049590,-500.0,0.00019899,2,"2025-01-18T13:30:49.590",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482412,1737207049600,-500.0,0.00019899,2,"2025-01-18T13:30:49.600",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482413,1737207049612,-500.0,0.00019899,2,"2025-01-18T13:30:49.612",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482414,1737207049621,-406.35669756,0.00019899,2,"2025-01-18T13:30:49.621",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482415,1737207049630,-500.0,0.00019899,2,"2025-01-18T13:30:49.630",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482416,1737207049640,-500.0,0.00019899,2,"2025-01-18T13:30:49.640",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482417,1737207049649,-500.0,0.00019899,2,"2025-01-18T13:30:49.649",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482418,1737207049658,-500.0,0.00019899,2,"2025-01-18T13:30:49.658",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482419,1737207049667,-500.0,0.00019899,2,"2025-01-18T13:30:49.667",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482420,1737207049676,-500.0,0.00019899,2,"2025-01-18T13:30:49.676",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482421,1737207049686,-500.0,0.00019899,2,"2025-01-18T13:30:49.686",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482422,1737207049696,-500.0,0.00019899,2,"2025-01-18T13:30:49.696",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482423,1737207049837,-500.0,0.00019899,2,"2025-01-18T13:30:49.837",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482424,1737207049868,-500.0,0.00019899,2,"2025-01-18T13:30:49.868",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482425,1737207049882,-500.0,0.00019899,2,"2025-01-18T13:30:49.882",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482426,1737207049891,-500.0,0.00019899,2,"2025-01-18T13:30:49.891",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482427,1737207049901,-500.0,0.00019899,2,"2025-01-18T13:30:49.901",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482428,1737207049910,-500.0,0.00019899,2,"2025-01-18T13:30:49.910",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482429,1737207049920,-500.0,0.00019899,2,"2025-01-18T13:30:49.920",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482430,1737207049929,-500.0,0.00019899,2,"2025-01-18T13:30:49.929",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482431,1737207049938,-500.0,0.00019899,2,"2025-01-18T13:30:49.938",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482432,1737207049947,-500.0,0.00019899,2,"2025-01-18T13:30:49.947",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482433,1737207049957,-500.0,0.00019899,2,"2025-01-18T13:30:49.957",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482434,1737207049967,-500.0,0.00019899,2,"2025-01-18T13:30:49.967",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482435,1737207049975,-500.0,0.00019899,2,"2025-01-18T13:30:49.975",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482436,1737207049985,-500.0,0.00019899,2,"2025-01-18T13:30:49.985",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482437,1737207049994,-500.0,0.00019899,2,"2025-01-18T13:30:49.994",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482438,1737207050004,-354.21,0.00019899,2,"2025-01-18T13:30:50.004",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482439,1737207050014,-500.0,0.00019899,2,"2025-01-18T13:30:50.014",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482440,1737207050023,-500.0,0.00019899,2,"2025-01-18T13:30:50.023",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482441,1737207050033,-500.0,0.00019899,2,"2025-01-18T13:30:50.033",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482442,1737207050042,-150.64504511,0.00019899,2,"2025-01-18T13:30:50.042",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482443,1737207050051,-500.0,0.00019899,2,"2025-01-18T13:30:50.051",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482444,1737207050061,-500.0,0.00019899,2,"2025-01-18T13:30:50.061",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482445,1737207050070,-500.0,0.00019899,2,"2025-01-18T13:30:50.070",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482446,1737207050080,-500.0,0.00019899,2,"2025-01-18T13:30:50.080",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482447,1737207050090,-500.0,0.00019899,2,"2025-01-18T13:30:50.090",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482448,1737207050100,-500.0,0.00019899,2,"2025-01-18T13:30:50.100",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482449,1737207050112,-500.0,0.00019899,2,"2025-01-18T13:30:50.112",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482450,1737207050122,-500.0,0.00019899,2,"2025-01-18T13:30:50.122",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482451,1737207050131,-500.0,0.00019899,2,"2025-01-18T13:30:50.131",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482452,1737207050141,-500.0,0.00019899,2,"2025-01-18T13:30:50.141",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482453,1737207050151,-500.0,0.00019899,2,"2025-01-18T13:30:50.151",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482454,1737207050161,-500.0,0.00019899,2,"2025-01-18T13:30:50.161",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482455,1737207050171,-560.74128518,0.00019899,2,"2025-01-18T13:30:50.171",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482456,1737207050180,-500.0,0.00019899,2,"2025-01-18T13:30:50.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482457,1737207050190,-500.0,0.00019899,2,"2025-01-18T13:30:50.190",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482458,1737207050200,-500.0,0.00019899,2,"2025-01-18T13:30:50.200",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482459,1737207050210,-500.0,0.00019899,2,"2025-01-18T13:30:50.210",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482460,1737207050220,-500.0,0.00019899,2,"2025-01-18T13:30:50.220",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482461,1737207050229,-500.0,0.00019899,2,"2025-01-18T13:30:50.229",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482462,1737207050239,-500.0,0.00019899,2,"2025-01-18T13:30:50.239",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482463,1737207050249,-500.0,0.00019899,2,"2025-01-18T13:30:50.249",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482464,1737207050258,-500.0,0.00019899,2,"2025-01-18T13:30:50.258",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482465,1737207050268,-500.0,0.00019899,2,"2025-01-18T13:30:50.268",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482466,1737207050278,-500.0,0.00019899,2,"2025-01-18T13:30:50.278",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482467,1737207050287,-500.0,0.00019899,2,"2025-01-18T13:30:50.287",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482468,1737207050296,-517.29250993,0.00019899,2,"2025-01-18T13:30:50.296",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482469,1737207050306,-500.0,0.00019899,2,"2025-01-18T13:30:50.306",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482470,1737207050315,-500.0,0.00019899,2,"2025-01-18T13:30:50.315",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482471,1737207050325,-500.0,0.00019899,2,"2025-01-18T13:30:50.325",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482472,1737207050334,-500.0,0.00019899,2,"2025-01-18T13:30:50.334",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482473,1737207050343,-500.0,0.00019899,2,"2025-01-18T13:30:50.343",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482474,1737207050358,-500.0,0.00019899,2,"2025-01-18T13:30:50.358",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482475,1737207050367,-500.0,0.00019899,2,"2025-01-18T13:30:50.367",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482476,1737207050377,-500.0,0.00019899,2,"2025-01-18T13:30:50.377",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482477,1737207050386,-500.0,0.00019899,2,"2025-01-18T13:30:50.386",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482478,1737207050395,-500.0,0.00019899,2,"2025-01-18T13:30:50.395",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482479,1737207050404,-500.0,0.00019899,2,"2025-01-18T13:30:50.404",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482480,1737207050413,-500.0,0.00019899,2,"2025-01-18T13:30:50.413",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482481,1737207050423,-500.0,0.00019899,2,"2025-01-18T13:30:50.423",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482482,1737207050432,-500.0,0.00019899,2,"2025-01-18T13:30:50.432",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482483,1737207050442,-500.0,0.00019899,2,"2025-01-18T13:30:50.442",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482484,1737207050451,-500.0,0.00019899,2,"2025-01-18T13:30:50.451",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482485,1737207050460,-500.0,0.00019899,2,"2025-01-18T13:30:50.460",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482486,1737207050469,-203.0,0.00019899,2,"2025-01-18T13:30:50.469",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482487,1737207050478,-500.0,0.00019899,2,"2025-01-18T13:30:50.478",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482488,1737207050488,-500.0,0.00019899,2,"2025-01-18T13:30:50.488",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482489,1737207050497,-500.0,0.00019899,2,"2025-01-18T13:30:50.497",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482490,1737207050507,-648.76389827,0.00019899,2,"2025-01-18T13:30:50.507",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482491,1737207050516,-500.0,0.00019899,2,"2025-01-18T13:30:50.516",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482492,1737207050525,-500.0,0.00019899,2,"2025-01-18T13:30:50.525",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482493,1737207050535,-500.0,0.00019899,2,"2025-01-18T13:30:50.535",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482494,1737207050544,-500.0,0.00019899,2,"2025-01-18T13:30:50.544",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482495,1737207050554,-500.0,0.00019899,2,"2025-01-18T13:30:50.554",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482496,1737207050564,-500.0,0.00019899,2,"2025-01-18T13:30:50.564",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482497,1737207050573,-500.0,0.00019899,2,"2025-01-18T13:30:50.573",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482498,1737207050583,-500.0,0.00019899,2,"2025-01-18T13:30:50.583",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482499,1737207050592,-500.0,0.00019899,2,"2025-01-18T13:30:50.592",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482500,1737207050605,-500.0,0.00019899,2,"2025-01-18T13:30:50.605",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482501,1737207050614,-500.0,0.00019899,2,"2025-01-18T13:30:50.614",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482502,1737207050624,-500.0,0.00019899,2,"2025-01-18T13:30:50.624",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482503,1737207050633,-500.0,0.00019899,2,"2025-01-18T13:30:50.633",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482504,1737207050642,-430.48,0.00019899,2,"2025-01-18T13:30:50.642",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482505,1737207050651,-254.81736517,0.00019899,2,"2025-01-18T13:30:50.651",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482506,1737207050660,-500.0,0.00019899,2,"2025-01-18T13:30:50.660",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482507,1737207050670,-417.11790892,0.00019899,2,"2025-01-18T13:30:50.670",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482508,1737207050679,-500.0,0.00019899,2,"2025-01-18T13:30:50.679",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482509,1737207050688,-500.0,0.00019899,2,"2025-01-18T13:30:50.688",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482510,1737207050697,-500.0,0.00019899,2,"2025-01-18T13:30:50.697",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482511,1737207050707,-500.0,0.00019899,2,"2025-01-18T13:30:50.707",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482512,1737207050716,-500.0,0.00019899,2,"2025-01-18T13:30:50.716",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482513,1737207050725,-500.0,0.00019899,2,"2025-01-18T13:30:50.725",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482514,1737207050734,-313.70067711,0.00019899,2,"2025-01-18T13:30:50.734",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482515,1737207050743,-583.26,0.00019899,2,"2025-01-18T13:30:50.743",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482516,1737207050752,-500.0,0.00019899,2,"2025-01-18T13:30:50.752",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482517,1737207050761,-500.0,0.00019899,2,"2025-01-18T13:30:50.761",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482518,1737207050771,-500.0,0.00019899,2,"2025-01-18T13:30:50.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482519,1737207050780,-500.0,0.00019899,2,"2025-01-18T13:30:50.780",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482520,1737207050789,-500.0,0.00019899,2,"2025-01-18T13:30:50.789",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482521,1737207050799,-500.0,0.00019899,2,"2025-01-18T13:30:50.799",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482522,1737207050808,-500.0,0.00019899,2,"2025-01-18T13:30:50.808",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482523,1737207050818,-500.0,0.00019899,2,"2025-01-18T13:30:50.818",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482524,1737207050827,-368.0982613,0.00019899,2,"2025-01-18T13:30:50.827",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482525,1737207050837,-363479.12536858,0.000199,2,"2025-01-18T13:30:50.837",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482526,1737207050847,-973.32927629,0.000199,2,"2025-01-18T13:30:50.847",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482527,1737207050862,-6047433.75159923,0.000199,10,"2025-01-18T13:30:50.862",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482528,1737207050892,-826.17962143,0.000199,10,"2025-01-18T13:30:50.892",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482529,1737207050907,-1453.42189526,0.000199,10,"2025-01-18T13:30:50.907",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482534,1737207922972,154.14,0.00010137,2,"2025-01-18T13:45:22.972",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482536,1737207947145,-492.64663848,0.00016774,2,"2025-01-18T13:45:47.145",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482537,1737208027138,-217.41336152,0.00016774,2,"2025-01-18T13:47:07.138",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482538,1737208027164,-500.0,0.00017164,2,"2025-01-18T13:47:07.164",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482539,1737208027187,-96.61906086,0.00017164,2,"2025-01-18T13:47:07.187",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482540,1737208031098,-356.00895901,0.00017164,2,"2025-01-18T13:47:11.098",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482541,1737208037244,-247.37198013,0.00017164,2,"2025-01-18T13:47:17.244",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482542,1737208037269,-501.2,0.00018,2,"2025-01-18T13:47:17.269",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482543,1737208037291,-486.76502985,0.00018,2,"2025-01-18T13:47:17.291",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482544,1737208043102,-13.23497015,0.00018,2,"2025-01-18T13:47:23.102",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482545,1737208043122,-500.0,0.00018,2,"2025-01-18T13:47:23.122",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482546,1737208043146,-300.0,0.00018168,2,"2025-01-18T13:47:23.146",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482547,1737208043167,-700.0,0.0001826,2,"2025-01-18T13:47:23.167",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482548,1737208043190,-145.12646591,0.00018495,2,"2025-01-18T13:47:23.190",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482549,1737208052130,-104.87353409,0.00018495,2,"2025-01-18T13:47:32.130",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482550,1737208052154,-1380.0,0.000185,2,"2025-01-18T13:47:32.154",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482551,1737208052180,-250.0,0.00018513,2,"2025-01-18T13:47:32.180",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482552,1737208052203,-3630.17877873,0.00018533,2,"2025-01-18T13:47:32.203",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482553,1737208145113,-490.0,0.00017164,2,"2025-01-18T13:49:05.113",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482554,1737208156083,-10.0,0.00017164,2,"2025-01-18T13:49:16.083",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482555,1737208156105,-629.352,0.00017164,2,"2025-01-18T13:49:16.105",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482556,1737208202869,258.45400849,0.00022,120,"2025-01-18T13:50:02.869",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482564,1737208232662,-70.648,0.00017164,2,"2025-01-18T13:50:32.662",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482565,1737208232672,-500.0,0.00017164,2,"2025-01-18T13:50:32.672",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482566,1737208232682,-166.04593336,0.0001816,2,"2025-01-18T13:50:32.682",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482567,1737208232691,-166.04593336,0.00018248,2,"2025-01-18T13:50:32.691",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482568,1737208232701,-700.0,0.0001826,2,"2025-01-18T13:50:32.701",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482569,1737208232710,-166.04593336,0.00018336,2,"2025-01-18T13:50:32.710",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482570,1737208232719,-173.40642769,0.00018436,2,"2025-01-18T13:50:32.719",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482571,1737208232729,-250.0,0.00018506,2,"2025-01-18T13:50:32.729",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482572,1737208232738,-9299.51122127,0.00018533,2,"2025-01-18T13:50:32.738",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482573,1737208232748,-422.62136296,0.00018536,2,"2025-01-18T13:50:32.748",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482574,1737208232771,-577.37863704,0.00018536,2,"2025-01-18T13:50:32.771",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482575,1737208232780,-865.79,0.00018552,2,"2025-01-18T13:50:32.780",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482576,1737208232791,-206.21,0.00018566,2,"2025-01-18T13:50:32.791",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482577,1737208232801,-180.8,0.00018617,2,"2025-01-18T13:50:32.801",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482578,1737208232811,-164.44,0.00018641,2,"2025-01-18T13:50:32.811",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482579,1737208232820,-2079.46,0.00019,5,"2025-01-18T13:50:32.820",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482580,1737208232830,-710.06,0.00019038,2,"2025-01-18T13:50:32.830",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482582,1737208232839,-9490.618,0.00019078,2,"2025-01-18T13:50:32.839",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482584,1737208232848,-492.728,0.00019121,2,"2025-01-18T13:50:32.848",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482586,1737208232858,-500.0,0.00019178,2,"2025-01-18T13:50:32.858",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482587,1737208232867,-502.65664815,0.00019178,2,"2025-01-18T13:50:32.867",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482589,1737208232877,-500.0,0.00019178,2,"2025-01-18T13:50:32.877",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482591,1737208232886,-500.0,0.00019178,2,"2025-01-18T13:50:32.886",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482593,1737208232895,-559.32569678,0.00019178,2,"2025-01-18T13:50:32.895",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482595,1737208232905,-425.65485153,0.00019178,2,"2025-01-18T13:50:32.905",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482829,1737208238609,-152.33514847,0.00019178,2,"2025-01-18T13:50:38.609",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482830,1737208238619,-500.0,0.00019178,2,"2025-01-18T13:50:38.619",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482831,1737208238628,-500.0,0.00019178,2,"2025-01-18T13:50:38.628",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482832,1737208238638,-586.32229494,0.00019208,2,"2025-01-18T13:50:38.638",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482833,1737208238650,-413.67770506,0.00019208,2,"2025-01-18T13:50:38.650",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482835,1737208238660,-170.84,0.00019273,2,"2025-01-18T13:50:38.660",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482836,1737208238669,-500.0,0.00019307,2,"2025-01-18T13:50:38.669",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482837,1737208238679,-700.0,0.00019356,2,"2025-01-18T13:50:38.679",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482838,1737208238688,-500.0,0.00019356,2,"2025-01-18T13:50:38.688",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482839,1737208238698,-9448.47377872,0.00019399,2,"2025-01-18T13:50:38.698",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482840,1737208238707,-15757.0787,0.000194,2,"2025-01-18T13:50:38.707",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482842,1737208238717,-154.224661,0.00019502,10,"2025-01-18T13:50:38.717",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482843,1737208238726,-217.0,0.0001953,2,"2025-01-18T13:50:38.726",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482845,1737208238735,-164.44,0.00019573,2,"2025-01-18T13:50:38.735",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482847,1737208238746,-15064.07560323,0.000196,2,"2025-01-18T13:50:38.746",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482848,1737208238758,-19245.41959055,0.000196,2,"2025-01-18T13:50:38.758",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482852,1737208240364,-9945.08964028,0.000196,2,"2025-01-18T13:50:40.364",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482853,1737208240375,-10673.30101418,0.000196,2,"2025-01-18T13:50:40.375",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482854,1737208240598,-17662.60295999,0.000196,2,"2025-01-18T13:50:40.598",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482855,1737208240610,-2005.34999,0.000196,2,"2025-01-18T13:50:40.610",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482873,1737208243468,-10381.761504,0.000196,2,"2025-01-18T13:50:43.468",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482874,1737208243583,-3468.22305869,0.000196,2,"2025-01-18T13:50:43.583",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482875,1737208243594,-14791.9446316,0.000196,2,"2025-01-18T13:50:43.594",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482884,1737208246382,-831.9318624,0.000196,2,"2025-01-18T13:50:46.382",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482885,1737208246550,-8131.0776669,0.000196,2,"2025-01-18T13:50:46.550",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482886,1737208246562,-5797.00038134,0.000196,2,"2025-01-18T13:50:46.562",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482887,1737208246573,-370.16579318,0.000196,2,"2025-01-18T13:50:46.573",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482888,1737208246585,-9009.25642856,0.000196,2,"2025-01-18T13:50:46.585",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482889,1737208246596,-862.59948405,0.000196,2,"2025-01-18T13:50:46.596",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482890,1737208246728,-1023.27499975,0.000196,2,"2025-01-18T13:50:46.728",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482893,1737208823731,-150.0,0.00023053,120,"2025-01-18T14:00:23.731",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482894,1737208823772,-150.0,0.00023245,120,"2025-01-18T14:00:23.772",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482895,1737208823817,-150.0,0.00023392,120,"2025-01-18T14:00:23.817",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482896,1737208823844,-150.0,0.00023608,120,"2025-01-18T14:00:23.844",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482897,1737208823869,-150.0,0.00023806,120,"2025-01-18T14:00:23.869",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482898,1737208823893,-150.0,0.00023938,120,"2025-01-18T14:00:23.893",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482904,1737208922560,191.97,0.00010137,2,"2025-01-18T14:02:02.560",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482906,1737208982218,-191.97,0.00016813,2,"2025-01-18T14:03:02.218",0.0002336,26.87,0.9454813648542,1876905958.173792]
[349482909,1737209136113,-316.61025842,0.00016905,2,"2025-01-18T14:05:36.113",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482910,1737209150311,723.3,0.00016844,2,"2025-01-18T14:05:50.311",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482911,1737209151046,487.59477491,0.00016281,7,"2025-01-18T14:05:51.046",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482912,1737209151384,1171.848618,0.00016281,7,"2025-01-18T14:05:51.384",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482913,1737209227103,-500.0,0.00017164,2,"2025-01-18T14:07:07.103",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482914,1737209227125,-600.0,0.00017164,2,"2025-01-18T14:07:07.125",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482915,1737209227148,-308.64787912,0.0001826,2,"2025-01-18T14:07:07.148",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482916,1737209227179,-291.35212088,0.0001826,2,"2025-01-18T14:07:07.179",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482917,1737209227201,-250.0,0.00018777,2,"2025-01-18T14:07:07.201",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482918,1737209227227,-250.0,0.0001879,2,"2025-01-18T14:07:07.227",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482919,1737209227251,-56.06959672,0.00018791,2,"2025-01-18T14:07:07.251",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482920,1737209233097,-128.37040328,0.00018791,2,"2025-01-18T14:07:13.097",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482921,1737209233119,-164.44,0.00018796,2,"2025-01-18T14:07:13.119",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482922,1737209233142,-250.0,0.00018797,2,"2025-01-18T14:07:13.142",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482923,1737209233163,-168.62,0.00018815,2,"2025-01-18T14:07:13.163",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482924,1737209233186,-947.80931208,0.00018835,2,"2025-01-18T14:07:13.186",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482925,1737209296891,265.0,0.00024,120,"2025-01-18T14:08:16.891",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482927,1737209338351,199.10510716,0.00016281,7,"2025-01-18T14:08:58.351",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482928,1737209338707,598.11507565,0.00016281,7,"2025-01-18T14:08:58.707",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482929,1737209346128,-209.68582769,0.00017164,2,"2025-01-18T14:09:06.128",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482930,1737209350092,-290.31417231,0.00017164,2,"2025-01-18T14:09:10.092",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482931,1737209350114,-458.11182769,0.00017164,2,"2025-01-18T14:09:10.114",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482932,1737209373951,10044.01320471,0.00024,120,"2025-01-18T14:09:33.951",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482938,1737209410815,4000.0,0.00024,120,"2025-01-18T14:10:10.815",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482939,1737209431689,-41.88817231,0.00017164,2,"2025-01-18T14:10:31.689",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482940,1737209431698,-500.0,0.00017164,2,"2025-01-18T14:10:31.698",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482941,1737209431707,-500.0,0.0001826,2,"2025-01-18T14:10:31.707",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482942,1737209431717,-52.19068792,0.00018835,2,"2025-01-18T14:10:31.717",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482943,1737209431726,-723.3,0.00019108,2,"2025-01-18T14:10:31.726",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482944,1737209431736,-300.0,0.000192,2,"2025-01-18T14:10:31.736",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482945,1737209431746,-500.0,0.00019356,2,"2025-01-18T14:10:31.746",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482946,1737209431755,-500.0,0.00019356,2,"2025-01-18T14:10:31.755",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482947,1737209431765,-194.500159,0.00019502,2,"2025-01-18T14:10:31.765",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482948,1737209431776,-18161.59006915,0.000196,2,"2025-01-18T14:10:31.776",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482949,1737209431788,-7094.38892,0.000196,2,"2025-01-18T14:10:31.788",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482950,1737209431801,-2720.71089613,0.000196,2,"2025-01-18T14:10:31.801",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482951,1737209431818,-886.31612495,0.000196,2,"2025-01-18T14:10:31.818",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482952,1737209431895,-104024.0622095,0.000196,2,"2025-01-18T14:10:31.895",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482953,1737209435941,-1535.08600526,0.000196,2,"2025-01-18T14:10:35.941",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482954,1737209436048,-7633.40190887,0.000196,2,"2025-01-18T14:10:36.048",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482955,1737209436060,-7312.74847705,0.000196,2,"2025-01-18T14:10:36.060",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482956,1737209436077,-5764.83045,0.000196,2,"2025-01-18T14:10:36.077",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482957,1737209436088,-3332.6871248,0.000196,2,"2025-01-18T14:10:36.088",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482958,1737209436099,-6897.6099792,0.000196,2,"2025-01-18T14:10:36.099",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482959,1737209436111,-1244.15535,0.000196,2,"2025-01-18T14:10:36.111",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349482960,1737209436123,-1568.49349,0.000196,2,"2025-01-18T14:10:36.123",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483088,1737209437888,-181408.68950374,0.000196,2,"2025-01-18T14:10:37.888",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483115,1737209439585,-4225.50110064,0.000196,2,"2025-01-18T14:10:39.585",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483127,1737209439703,-1041.0505758,0.000196,2,"2025-01-18T14:10:39.703",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483129,1737209439716,-4687.44367,0.000196,2,"2025-01-18T14:10:39.716",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483135,1737209439820,-2947.81224162,0.000196,2,"2025-01-18T14:10:39.820",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483137,1737209439833,-1566.1574113,0.000196,2,"2025-01-18T14:10:39.833",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483139,1737209439846,-396.59,0.000196,2,"2025-01-18T14:10:39.846",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483151,1737209440034,-417.68999999,0.000196,2,"2025-01-18T14:10:40.034",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483165,1737209442530,-4825.7250728,0.000196,2,"2025-01-18T14:10:42.530",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483171,1737209442766,-3131.5116064,0.000196,2,"2025-01-18T14:10:42.766",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483172,1737209442838,-1775.60793695,0.000196,2,"2025-01-18T14:10:42.838",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483173,1737209442850,-981.96693255,0.000196,2,"2025-01-18T14:10:42.850",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483174,1737209442860,-1239.31132303,0.000196,2,"2025-01-18T14:10:42.860",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483185,1737209445647,-1890.65806292,0.000196,2,"2025-01-18T14:10:45.647",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483186,1737209445660,-5215.0,0.000196,2,"2025-01-18T14:10:45.660",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483187,1737209445671,-839.19743328,0.000196,2,"2025-01-18T14:10:45.671",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483188,1737209445683,-9928.2,0.000196,2,"2025-01-18T14:10:45.683",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483189,1737209445726,-832.161,0.000196,2,"2025-01-18T14:10:45.726",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483267,1737209510423,4978.19,0.000169,2,"2025-01-18T14:11:50.423",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483270,1737209747928,50000.0,0.00024,120,"2025-01-18T14:15:47.928",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483271,1737209776809,202.8,0.00012329,2,"2025-01-18T14:16:16.809",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483272,1737209795943,159.12,0.00010137,2,"2025-01-18T14:16:35.943",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483274,1737209811412,396.93,0.00024,120,"2025-01-18T14:16:51.412",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483275,1737210002373,223.06,0.00024,120,"2025-01-18T14:20:02.373",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483276,1737210086629,11287.95642428,0.00016281,7,"2025-01-18T14:21:26.629",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483277,1737210308418,871815.98249598,0.00012,2,"2025-01-18T14:25:08.418",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483278,1737210342145,-300.0,0.0001628,2,"2025-01-18T14:25:42.145",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483279,1737210342166,-1418.66968685,0.00016281,7,"2025-01-18T14:25:42.166",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483281,1737210355089,895.02974153,0.0001,2,"2025-01-18T14:25:55.089",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483282,1737210363739,392.82556488,0.0001,2,"2025-01-18T14:26:03.739",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483283,1737210435079,-300.0,0.0001628,2,"2025-01-18T14:27:15.079",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483284,1737210435100,-524.26120511,0.00016281,7,"2025-01-18T14:27:15.100",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483285,1737210436100,-1632.60068508,0.00016281,7,"2025-01-18T14:27:16.100",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483286,1737210438147,-736.41136414,0.00016281,7,"2025-01-18T14:27:18.147",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483287,1737210449096,-1660.08586805,0.00016281,7,"2025-01-18T14:27:29.096",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483288,1737210482437,5904473.02770957,0.0001,2,"2025-01-18T14:28:02.437",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483350,1737210546095,-27058.77134649,0.00016281,7,"2025-01-18T14:29:06.095",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483351,1737210546118,-650.97,0.00016677,2,"2025-01-18T14:29:06.118",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483352,1737210546139,-500.0,0.00017164,2,"2025-01-18T14:29:06.139",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483353,1737210546159,-500.0,0.00017164,2,"2025-01-18T14:29:06.159",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483354,1737210546182,-500.0,0.00017164,2,"2025-01-18T14:29:06.182",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483355,1737210546205,-117.09672317,0.00017164,2,"2025-01-18T14:29:06.205",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483356,1737210556083,-490.0,0.00017164,2,"2025-01-18T14:29:16.083",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483376,1737210631710,-500.0,0.0001826,2,"2025-01-18T14:30:31.710",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483377,1737210631720,-988.51865321,0.0001831,2,"2025-01-18T14:30:31.720",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483378,1737210631730,-170.44,0.00018383,2,"2025-01-18T14:30:31.730",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483379,1737210631740,-1000.0,0.00018456,2,"2025-01-18T14:30:31.740",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483380,1737210631748,-184.44,0.00018483,2,"2025-01-18T14:30:31.748",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483381,1737210631758,-180.8,0.00018534,2,"2025-01-18T14:30:31.758",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483382,1737210631767,-250.0,0.00018614,2,"2025-01-18T14:30:31.767",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483383,1737210631777,-190.53,0.00018626,2,"2025-01-18T14:30:31.777",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483384,1737210631786,-20.24632471,0.000187,5,"2025-01-18T14:30:31.786",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483385,1737210631798,-469.75367529,0.000187,5,"2025-01-18T14:30:31.798",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483386,1737210631808,-250.0,0.00018717,2,"2025-01-18T14:30:31.808",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483387,1737210631817,-893.3,0.0001873,2,"2025-01-18T14:30:31.817",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483388,1737210631827,-250.0,0.00018736,2,"2025-01-18T14:30:31.827",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483389,1737210631837,-164.96,0.00018806,2,"2025-01-18T14:30:31.837",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483390,1737210631847,-940.66,0.00018882,2,"2025-01-18T14:30:31.847",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483391,1737210631856,-650.97,0.00018941,2,"2025-01-18T14:30:31.856",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483392,1737210631866,-7713.37776639,0.00019,2,"2025-01-18T14:30:31.866",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483393,1737210631877,-653.37628901,0.00019,2,"2025-01-18T14:30:31.877",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483394,1737210631893,-1602.09178916,0.00019,2,"2025-01-18T14:30:31.893",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483395,1737210631907,-371.35,0.00019,2,"2025-01-18T14:30:31.907",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483396,1737210631962,-957.55557787,0.00019,2,"2025-01-18T14:30:31.962",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483397,1737210631980,-950.78652454,0.00019,2,"2025-01-18T14:30:31.980",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483398,1737210631990,-4257.71347546,0.00019033,2,"2025-01-18T14:30:31.990",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483399,1737210632001,-10528.65911914,0.00019033,2,"2025-01-18T14:30:32.001",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483400,1737210632017,-435.51999,0.00019033,2,"2025-01-18T14:30:32.017",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483411,1737210637679,-500.0,0.00017164,2,"2025-01-18T14:30:37.679",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483412,1737210637689,-938.54061176,0.00019033,2,"2025-01-18T14:30:37.689",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483413,1737210637701,-3931.016471,0.00019033,2,"2025-01-18T14:30:37.701",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483414,1737210637766,-2684.80033264,0.00019033,2,"2025-01-18T14:30:37.766",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483415,1737210637777,-437.291,0.00019121,2,"2025-01-18T14:30:37.777",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483416,1737210637787,-163.046,0.00019121,2,"2025-01-18T14:30:37.787",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483417,1737210637797,-879.31,0.000192,2,"2025-01-18T14:30:37.797",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483418,1737210637808,-500.0,0.00019356,2,"2025-01-18T14:30:37.808",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483419,1737210637817,-500.0,0.00019356,2,"2025-01-18T14:30:37.817",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483420,1737210637827,-140.91411474,0.000194,2,"2025-01-18T14:30:37.827",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483421,1737210637853,-9.08588526,0.000194,2,"2025-01-18T14:30:37.853",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483422,1737210637863,-242.20808234,0.000194,2,"2025-01-18T14:30:37.863",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483423,1737210637874,-2757.79191766,0.000194,2,"2025-01-18T14:30:37.874",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483424,1737210637883,-165.1277,0.0001943,2,"2025-01-18T14:30:37.883",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483425,1737210637892,-3000.0,0.0001945,2,"2025-01-18T14:30:37.892",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483426,1737210637904,-265.7956,0.00019503,2,"2025-01-18T14:30:37.904",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483427,1737210637913,-323.9574,0.00019503,2,"2025-01-18T14:30:37.913",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483428,1737210637924,-443.877,0.00019503,2,"2025-01-18T14:30:37.924",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483429,1737210638116,-3869.2118,0.00019503,2,"2025-01-18T14:30:38.116",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483430,1737210638126,-1331.731,0.00019503,2,"2025-01-18T14:30:38.126",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483431,1737210638136,-3000.0,0.0001952,2,"2025-01-18T14:30:38.136",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483432,1737210638145,-279.204263,0.00019532,2,"2025-01-18T14:30:38.145",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483433,1737210638155,-607.82473675,0.0001959,2,"2025-01-18T14:30:38.155",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483434,1737210638164,-1466.1659,0.0001959,2,"2025-01-18T14:30:38.164",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483435,1737210638173,-30547.01181818,0.000196,2,"2025-01-18T14:30:38.173",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483436,1737210638186,-1094.72657998,0.000196,2,"2025-01-18T14:30:38.186",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483437,1737210638198,-3992.5,0.000196,2,"2025-01-18T14:30:38.198",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483438,1737210638209,-3395.61564401,0.000196,2,"2025-01-18T14:30:38.209",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483439,1737210638226,-993.33803969,0.000196,2,"2025-01-18T14:30:38.226",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483458,1737210639834,-1657.95930001,0.000196,2,"2025-01-18T14:30:39.834",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483459,1737210639934,-15620.25623999,0.000196,2,"2025-01-18T14:30:39.934",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483460,1737210640027,-7853.15901991,0.000196,2,"2025-01-18T14:30:40.027",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483461,1737210640039,-1742.655124,0.000196,2,"2025-01-18T14:30:40.039",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483462,1737210640051,-2317.80911958,0.000196,2,"2025-01-18T14:30:40.051",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483463,1737210640063,-656.2,0.000196,2,"2025-01-18T14:30:40.063",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483464,1737210640075,-1944.67911,0.000196,2,"2025-01-18T14:30:40.075",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483465,1737210640087,-1308.581522,0.000196,2,"2025-01-18T14:30:40.087",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483466,1737210640099,-37981.10248257,0.000196,2,"2025-01-18T14:30:40.099",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483467,1737210640110,-4223.70000817,0.000196,2,"2025-01-18T14:30:40.110",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483468,1737210640124,-5158.76429976,0.000196,2,"2025-01-18T14:30:40.124",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483469,1737210640136,-5246.17239943,0.000196,2,"2025-01-18T14:30:40.136",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483481,1737210642729,-12077.00000025,0.000196,2,"2025-01-18T14:30:42.729",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483482,1737210642741,-31278.0,0.000196,2,"2025-01-18T14:30:42.741",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483484,1737210642752,-7708.8,0.000196,2,"2025-01-18T14:30:42.752",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483485,1737210642814,-1022.94046897,0.000196,2,"2025-01-18T14:30:42.814",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483486,1737210642899,-8018.4944346,0.000196,2,"2025-01-18T14:30:42.899",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483487,1737210642913,-8399.91251989,0.000196,2,"2025-01-18T14:30:42.913",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483488,1737210642985,-1564.8,0.000196,2,"2025-01-18T14:30:42.985",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483489,1737210642999,-417441.6490118,0.000196,2,"2025-01-18T14:30:42.999",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483490,1737210643015,-1042.2820114,0.000196,2,"2025-01-18T14:30:43.015",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483692,1737210645739,-646.02983,0.000196,2,"2025-01-18T14:30:45.739",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483693,1737210645759,-5216.0,0.000196,2,"2025-01-18T14:30:45.759",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483694,1737210645995,-18098.97525819,0.000196,2,"2025-01-18T14:30:45.995",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483695,1737210646007,-206340.72239572,0.000196,2,"2025-01-18T14:30:46.007",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483696,1737210646018,-86908.95954517,0.000196,2,"2025-01-18T14:30:46.018",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483705,1737210782751,154.14,0.00010137,2,"2025-01-18T14:33:02.751",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483711,1737211599844,150.0,0.00012,2,"2025-01-18T14:46:39.844",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483712,1737211626105,-177.26,0.00014502,2,"2025-01-18T14:47:06.105",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483713,1737211626129,-550.0,0.00015,2,"2025-01-18T14:47:06.129",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483714,1737211626150,-217.49292923,0.00015481,2,"2025-01-18T14:47:06.150",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483715,1737211626171,-217.49292923,0.00015581,2,"2025-01-18T14:47:06.171",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483716,1737211626192,-112.82648941,0.00015581,2,"2025-01-18T14:47:06.192",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483717,1737211636142,-806.27441633,0.00015581,2,"2025-01-18T14:47:16.142",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483718,1737211639096,-1069.5619112,0.00015581,2,"2025-01-18T14:47:19.096",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483719,1737211639117,-308.82305,0.00015801,2,"2025-01-18T14:47:19.117",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483720,1737211639141,-280.15831877,0.000159,2,"2025-01-18T14:47:19.141",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483721,1737211752119,-300.0,0.00016092,2,"2025-01-18T14:49:12.119",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483722,1737211752141,-271.90505396,0.00016173,2,"2025-01-18T14:49:12.141",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483723,1737211752162,-271.90505394,0.00016177,2,"2025-01-18T14:49:12.162",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483724,1737211752183,-271.90505394,0.00016181,2,"2025-01-18T14:49:12.183",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483725,1737211752204,-251.0,0.0001628,2,"2025-01-18T14:49:12.204",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483726,1737211752226,-300.0,0.0001628,2,"2025-01-18T14:49:12.226",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483727,1737211752247,-28544.03099816,0.00016281,7,"2025-01-18T14:49:12.247",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483728,1737211771182,-1633.6009212,0.00016077,2,"2025-01-18T14:49:31.182",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483729,1737211771202,-22906.84988184,0.00016281,7,"2025-01-18T14:49:31.202",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483730,1737211771224,-7956.01608657,0.00016281,7,"2025-01-18T14:49:31.224",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483744,1737211831960,-300.0,0.0001628,2,"2025-01-18T14:50:31.960",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483745,1737211831971,-65715.28084483,0.00016281,7,"2025-01-18T14:50:31.971",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483746,1737211831984,-2273.77584785,0.00016281,7,"2025-01-18T14:50:31.984",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483747,1737211831994,-979.99999999,0.00016281,7,"2025-01-18T14:50:31.994",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483748,1737211832003,-1121.21,0.00016332,2,"2025-01-18T14:50:32.003",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483749,1737211832013,-1242.0,0.000166,2,"2025-01-18T14:50:32.013",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483750,1737211832023,-600.0,0.00017,2,"2025-01-18T14:50:32.023",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483751,1737211832032,-587.54,0.00017046,2,"2025-01-18T14:50:32.032",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483752,1737211832042,-250.0,0.00017081,2,"2025-01-18T14:50:32.042",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483753,1737211832051,-1500.0,0.00017088,2,"2025-01-18T14:50:32.051",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483754,1737211832060,-1000.0,0.00017098,2,"2025-01-18T14:50:32.060",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483755,1737211832070,-1629.72,0.0001716,2,"2025-01-18T14:50:32.070",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483756,1737211832079,-500.0,0.00017164,2,"2025-01-18T14:50:32.079",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483757,1737211832088,-500.0,0.00017164,2,"2025-01-18T14:50:32.088",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483758,1737211832098,-600.0,0.00017164,2,"2025-01-18T14:50:32.098",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483759,1737211832107,-630.23,0.00017193,2,"2025-01-18T14:50:32.107",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483760,1737211832117,-1585.96,0.00017203,2,"2025-01-18T14:50:32.117",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483761,1737211832126,-258.46,0.00017218,2,"2025-01-18T14:50:32.126",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483762,1737211832136,-302.79,0.00017248,3,"2025-01-18T14:50:32.136",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483763,1737211832146,-1208.33,0.00017312,2,"2025-01-18T14:50:32.146",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483764,1737211832156,-150.0,0.00017312,2,"2025-01-18T14:50:32.156",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483765,1737211832165,-47.00417733,0.00017323,2,"2025-01-18T14:50:32.165",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483766,1737211832178,-1838.83582267,0.00017323,2,"2025-01-18T14:50:32.178",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483767,1737211832187,-250.0,0.00017351,2,"2025-01-18T14:50:32.187",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483768,1737211832197,-973.14,0.00017437,2,"2025-01-18T14:50:32.197",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483769,1737211832207,-1455.24173152,0.00017449,2,"2025-01-18T14:50:32.207",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483770,1737211832219,-6812.68198432,0.00017449,2,"2025-01-18T14:50:32.219",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483771,1737211832231,-3026.48911653,0.00017449,2,"2025-01-18T14:50:32.231",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483772,1737211832243,-714.63265258,0.00017449,2,"2025-01-18T14:50:32.243",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483773,1737211832260,-7398.42236466,0.00017449,2,"2025-01-18T14:50:32.260",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483774,1737211832275,-342.527592,0.00017449,2,"2025-01-18T14:50:32.275",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483775,1737211832288,-720.52065708,0.00017449,2,"2025-01-18T14:50:32.288",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483776,1737211832300,-1557.5899594,0.00017449,2,"2025-01-18T14:50:32.300",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483777,1737211832323,-1305.49139509,0.00017449,2,"2025-01-18T14:50:32.323",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483778,1737211832335,-566.40254682,0.00017449,2,"2025-01-18T14:50:32.335",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483779,1737211832346,-693.59745313,0.00017589,2,"2025-01-18T14:50:32.346",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483780,1737211832358,-23.48254687,0.00017589,2,"2025-01-18T14:50:32.358",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483781,1737211832368,-1643.27426927,0.00017623,2,"2025-01-18T14:50:32.368",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483782,1737211832384,-2815.95573073,0.00017623,2,"2025-01-18T14:50:32.384",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483783,1737211832394,-641.88337922,0.00017694,2,"2025-01-18T14:50:32.394",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483784,1737211832404,-420.0,0.00017794,2,"2025-01-18T14:50:32.404",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483785,1737211832413,-685.07,0.00017869,2,"2025-01-18T14:50:32.413",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483786,1737211832423,-184.94,0.00017898,2,"2025-01-18T14:50:32.423",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483787,1737211832432,-201.32011449,0.000179,2,"2025-01-18T14:50:32.432",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483788,1737211832442,-641.88337919,0.00017928,2,"2025-01-18T14:50:32.442",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483789,1737211832451,-1385.94745068,0.00018,2,"2025-01-18T14:50:32.451",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483790,1737211832461,-187.86,0.00018068,2,"2025-01-18T14:50:32.461",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483791,1737211832470,-176.03,0.00018082,2,"2025-01-18T14:50:32.470",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483792,1737211832480,-1807.81,0.00018094,2,"2025-01-18T14:50:32.480",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483793,1737211832489,-641.88337919,0.00018162,2,"2025-01-18T14:50:32.489",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483794,1737211832499,-317.1,0.00018166,2,"2025-01-18T14:50:32.499",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483795,1737211832509,-317.18,0.00018249,2,"2025-01-18T14:50:32.509",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483796,1737211832518,-600.0,0.0001826,2,"2025-01-18T14:50:32.518",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483797,1737211832528,-831.03,0.00018268,2,"2025-01-18T14:50:32.528",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483798,1737211832537,-201.32011447,0.000183,2,"2025-01-18T14:50:32.537",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483799,1737211832547,-641.88337919,0.00018396,2,"2025-01-18T14:50:32.547",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483800,1737211832556,-150.49,0.0001841,2,"2025-01-18T14:50:32.556",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483801,1737211832565,-250.0,0.00018469,2,"2025-01-18T14:50:32.565",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483802,1737211832574,-3433.68,0.00018469,2,"2025-01-18T14:50:32.574",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483803,1737211832584,-1121.21,0.00018595,2,"2025-01-18T14:50:32.584",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483804,1737211832593,-1208.6144,0.00018616,2,"2025-01-18T14:50:32.593",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483805,1737211832603,-309.65,0.00018619,2,"2025-01-18T14:50:32.603",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483806,1737211832612,-180.91815154,0.0001863,2,"2025-01-18T14:50:32.612",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483807,1737211832624,-460.96522765,0.0001863,2,"2025-01-18T14:50:32.624",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483808,1737211832633,-201.32011447,0.000187,2,"2025-01-18T14:50:32.633",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483809,1737211832643,-173.95,0.00018709,2,"2025-01-18T14:50:32.643",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483810,1737211832652,-200.0,0.00018716,2,"2025-01-18T14:50:32.652",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483811,1737211832662,-862.82924828,0.00018749,7,"2025-01-18T14:50:32.662",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483812,1737211832672,-685.07,0.00018763,2,"2025-01-18T14:50:32.672",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483813,1737211832681,-200.0,0.00018765,7,"2025-01-18T14:50:32.681",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483814,1737211832690,-200.0,0.00018766,7,"2025-01-18T14:50:32.690",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483815,1737211832700,-862.82924828,0.00018773,7,"2025-01-18T14:50:32.700",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483816,1737211832709,-200.0,0.00018791,7,"2025-01-18T14:50:32.709",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483817,1737211832719,-862.82924828,0.00018793,7,"2025-01-18T14:50:32.719",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483818,1737211832729,-3173.91019567,0.00018795,7,"2025-01-18T14:50:32.729",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483819,1737211832739,-862.82924828,0.00018806,7,"2025-01-18T14:50:32.739",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483820,1737211832748,-200.0,0.00018806,7,"2025-01-18T14:50:32.748",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483821,1737211832759,-200.0,0.0001881,7,"2025-01-18T14:50:32.759",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483822,1737211832768,-200.0,0.00018814,7,"2025-01-18T14:50:32.768",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483823,1737211832778,-862.82924828,0.00018816,7,"2025-01-18T14:50:32.778",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483824,1737211832787,-200.0,0.00018819,7,"2025-01-18T14:50:32.787",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483825,1737211832797,-670.31165452,0.00018824,7,"2025-01-18T14:50:32.797",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483826,1737211832809,-930.13464155,0.00018824,7,"2025-01-18T14:50:32.809",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483827,1737211832820,-746.93467711,0.00018824,7,"2025-01-18T14:50:32.820",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483828,1737211832832,-826.52922249,0.00018824,7,"2025-01-18T14:50:32.832",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483829,1737211832841,-3173.91019567,0.00018825,7,"2025-01-18T14:50:32.841",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483830,1737211832852,-200.0,0.0001883,7,"2025-01-18T14:50:32.852",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483831,1737211832861,-200.0,0.00018847,7,"2025-01-18T14:50:32.861",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483832,1737211832871,-3173.91019567,0.00018854,7,"2025-01-18T14:50:32.871",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483833,1737211832880,-641.88337919,0.00018864,2,"2025-01-18T14:50:32.880",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483834,1737211832889,-862.82924828,0.0001887,7,"2025-01-18T14:50:32.889",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483835,1737211832899,-3173.91019567,0.00018877,7,"2025-01-18T14:50:32.899",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483836,1737211832908,-862.82924828,0.00018879,7,"2025-01-18T14:50:32.908",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483837,1737211832917,-3173.91019567,0.00018884,7,"2025-01-18T14:50:32.917",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483838,1737211832927,-3173.91019567,0.00018884,7,"2025-01-18T14:50:32.927",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483839,1737211832937,-862.82924828,0.00018885,7,"2025-01-18T14:50:32.937",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483840,1737211832947,-3173.91019567,0.0001889,7,"2025-01-18T14:50:32.947",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483841,1737211832956,-876.74,0.00018904,2,"2025-01-18T14:50:32.956",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483842,1737211832965,-167.93001096,0.00019,2,"2025-01-18T14:50:32.965",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483843,1737211832975,-650.0,0.00019,2,"2025-01-18T14:50:32.975",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483844,1737211832984,-403.858,0.00019084,2,"2025-01-18T14:50:32.984",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483845,1737211832993,-641.88337919,0.00019098,2,"2025-01-18T14:50:32.993",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483846,1737211833003,-201.32011447,0.000191,2,"2025-01-18T14:50:33.003",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483847,1737211833013,-1000.0,0.000192,2,"2025-01-18T14:50:33.013",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483848,1737211833022,-2500.0,0.000192,2,"2025-01-18T14:50:33.022",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483849,1737211833032,-400.0,0.000192,7,"2025-01-18T14:50:33.032",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483850,1737211833042,-281.83,0.00019202,2,"2025-01-18T14:50:33.042",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483851,1737211833051,-500.0,0.00019202,2,"2025-01-18T14:50:33.051",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483852,1737211833061,-500.0,0.00019202,2,"2025-01-18T14:50:33.061",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483853,1737211833070,-500.0,0.00019202,2,"2025-01-18T14:50:33.070",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483854,1737211833080,-197.28228471,0.00019202,2,"2025-01-18T14:50:33.080",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483855,1737211833089,-65209.0,0.00019202,2,"2025-01-18T14:50:33.089",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483856,1737211833099,-1000.0,0.00019235,2,"2025-01-18T14:50:33.099",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483857,1737211833109,-1000.0,0.000193,2,"2025-01-18T14:50:33.109",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483858,1737211833119,-500.0,0.000193,2,"2025-01-18T14:50:33.119",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483859,1737211833129,-16511.93850001,0.000193,2,"2025-01-18T14:50:33.129",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483860,1737211833140,-404.92261432,0.000193,2,"2025-01-18T14:50:33.140",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483861,1737211833152,-19204.74728567,0.000193,2,"2025-01-18T14:50:33.152",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483862,1737211833162,-900.0,0.000193,7,"2025-01-18T14:50:33.162",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483863,1737211833171,-641.88337919,0.00019332,2,"2025-01-18T14:50:33.171",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483864,1737211833181,-630.23,0.00019343,2,"2025-01-18T14:50:33.181",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483865,1737211833191,-501.0742298,0.00019356,2,"2025-01-18T14:50:33.191",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483866,1737211836391,-500.0,0.00019202,2,"2025-01-18T14:50:36.391",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483867,1737211836401,-98.9257702,0.00019356,2,"2025-01-18T14:50:36.401",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483868,1737211836420,-500.0,0.00019356,2,"2025-01-18T14:50:36.420",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483869,1737211836430,-500.0,0.00019356,2,"2025-01-18T14:50:36.430",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483870,1737211836440,-500.0,0.00019373,2,"2025-01-18T14:50:36.440",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483871,1737211836450,-154.32734337,0.00019373,2,"2025-01-18T14:50:36.450",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483872,1737211836460,-166.25733354,0.00019373,2,"2025-01-18T14:50:36.460",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483873,1737211836470,-170.88491333,0.00019391,2,"2025-01-18T14:50:36.470",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483874,1737211836480,-500.0,0.00019398,2,"2025-01-18T14:50:36.480",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483875,1737211836491,-500.0,0.00019398,2,"2025-01-18T14:50:36.491",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483876,1737211836501,-500.0,0.00019398,2,"2025-01-18T14:50:36.501",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483877,1737211836511,-500.0,0.00019398,2,"2025-01-18T14:50:36.511",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483878,1737211836531,-177.00463956,0.00019398,2,"2025-01-18T14:50:36.531",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483881,1737211837860,-1789.98068759,0.00019102,2,"2025-01-18T14:50:37.860",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483882,1737211837873,-710.01931241,0.00019102,2,"2025-01-18T14:50:37.873",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483883,1737211837883,-322.99536044,0.00019398,2,"2025-01-18T14:50:37.883",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483884,1737211837893,-500.0,0.00019398,2,"2025-01-18T14:50:37.893",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483885,1737211837903,-500.0,0.00019398,2,"2025-01-18T14:50:37.903",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483886,1737211837913,-500.0,0.00019398,2,"2025-01-18T14:50:37.913",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483887,1737211837923,-75.12864771,0.00019398,2,"2025-01-18T14:50:37.923",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483888,1737211837935,-424.87135229,0.00019398,2,"2025-01-18T14:50:37.935",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483889,1737211837945,-500.0,0.00019398,2,"2025-01-18T14:50:37.945",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483890,1737211837955,-500.0,0.00019398,2,"2025-01-18T14:50:37.955",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483891,1737211837965,-500.0,0.00019398,2,"2025-01-18T14:50:37.965",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483892,1737211837974,-500.0,0.00019398,2,"2025-01-18T14:50:37.974",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483893,1737211837983,-500.0,0.00019398,2,"2025-01-18T14:50:37.983",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483894,1737211837993,-428.97752137,0.00019398,2,"2025-01-18T14:50:37.993",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483895,1737211838003,-208.31,0.00019398,2,"2025-01-18T14:50:38.003",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483896,1737211838015,-500.0,0.00019398,2,"2025-01-18T14:50:38.015",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483897,1737211838024,-306.52432478,0.00019398,2,"2025-01-18T14:50:38.024",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483898,1737211838034,-500.0,0.00019398,2,"2025-01-18T14:50:38.034",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483899,1737211838043,-500.0,0.00019398,2,"2025-01-18T14:50:38.043",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483900,1737211838053,-500.0,0.00019398,2,"2025-01-18T14:50:38.053",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483901,1737211838062,-500.0,0.00019398,2,"2025-01-18T14:50:38.062",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483902,1737211838072,-500.0,0.00019398,2,"2025-01-18T14:50:38.072",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483903,1737211838081,-500.0,0.00019398,2,"2025-01-18T14:50:38.081",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483904,1737211838092,-500.0,0.00019398,2,"2025-01-18T14:50:38.092",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483905,1737211838101,-500.0,0.00019398,2,"2025-01-18T14:50:38.101",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483906,1737211838112,-500.0,0.00019398,2,"2025-01-18T14:50:38.112",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483907,1737211838122,-1588.82,0.00019398,2,"2025-01-18T14:50:38.122",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483908,1737211838131,-500.0,0.00019398,2,"2025-01-18T14:50:38.131",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483909,1737211838141,-500.0,0.00019398,2,"2025-01-18T14:50:38.141",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483910,1737211838151,-500.0,0.00019398,2,"2025-01-18T14:50:38.151",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483911,1737211838161,-500.0,0.00019398,2,"2025-01-18T14:50:38.161",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483912,1737211838170,-500.0,0.00019398,2,"2025-01-18T14:50:38.170",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483913,1737211838180,-500.0,0.00019399,2,"2025-01-18T14:50:38.180",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483914,1737211838189,-500.0,0.00019399,2,"2025-01-18T14:50:38.189",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483915,1737211838199,-500.0,0.00019399,2,"2025-01-18T14:50:38.199",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483916,1737211838208,-500.0,0.00019399,2,"2025-01-18T14:50:38.208",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483917,1737211838218,-500.0,0.00019399,2,"2025-01-18T14:50:38.218",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483918,1737211838227,-500.0,0.00019399,2,"2025-01-18T14:50:38.227",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483919,1737211838237,-500.0,0.00019399,2,"2025-01-18T14:50:38.237",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483920,1737211838246,-263.86584545,0.00019399,2,"2025-01-18T14:50:38.246",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483921,1737211838257,-500.0,0.00019399,2,"2025-01-18T14:50:38.257",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483922,1737211838267,-500.0,0.00019399,2,"2025-01-18T14:50:38.267",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483923,1737211838281,-500.0,0.00019399,2,"2025-01-18T14:50:38.281",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483925,1737211838290,-500.0,0.00019399,2,"2025-01-18T14:50:38.290",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483927,1737211838301,-500.0,0.00019399,2,"2025-01-18T14:50:38.301",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483929,1737211838311,-500.0,0.00019399,2,"2025-01-18T14:50:38.311",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483930,1737211838320,-500.0,0.00019399,2,"2025-01-18T14:50:38.320",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483932,1737211838329,-500.0,0.00019399,2,"2025-01-18T14:50:38.329",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483934,1737211838338,-500.0,0.00019399,2,"2025-01-18T14:50:38.338",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483935,1737211838348,-255.76902922,0.00019399,2,"2025-01-18T14:50:38.348",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483938,1737211838365,-244.23097078,0.00019399,2,"2025-01-18T14:50:38.365",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483940,1737211838375,-329.21902922,0.00019399,2,"2025-01-18T14:50:38.375",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483943,1737211838386,-170.78097078,0.00019399,2,"2025-01-18T14:50:38.386",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483945,1737211838396,-500.0,0.00019399,2,"2025-01-18T14:50:38.396",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483947,1737211838405,-500.0,0.00019399,2,"2025-01-18T14:50:38.405",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483949,1737211838415,-500.0,0.00019399,2,"2025-01-18T14:50:38.415",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483952,1737211838425,-500.0,0.00019399,2,"2025-01-18T14:50:38.425",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483953,1737211838435,-500.0,0.00019399,2,"2025-01-18T14:50:38.435",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483955,1737211838444,-500.0,0.00019399,2,"2025-01-18T14:50:38.444",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483957,1737211838454,-219.54821931,0.00019399,2,"2025-01-18T14:50:38.454",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483959,1737211838463,-500.0,0.00019399,2,"2025-01-18T14:50:38.463",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483961,1737211838472,-575.26973875,0.00019399,2,"2025-01-18T14:50:38.472",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483962,1737211838482,-500.0,0.00019399,2,"2025-01-18T14:50:38.482",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483964,1737211838491,-500.0,0.00019399,2,"2025-01-18T14:50:38.491",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483966,1737211838501,-500.0,0.00019399,2,"2025-01-18T14:50:38.501",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483968,1737211838510,-500.0,0.00019399,2,"2025-01-18T14:50:38.510",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483970,1737211838520,-500.0,0.00019399,2,"2025-01-18T14:50:38.520",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483971,1737211838529,-500.0,0.00019399,2,"2025-01-18T14:50:38.529",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483973,1737211838539,-500.0,0.00019399,2,"2025-01-18T14:50:38.539",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483975,1737211838549,-500.0,0.00019399,2,"2025-01-18T14:50:38.549",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483977,1737211838558,-500.0,0.00019399,2,"2025-01-18T14:50:38.558",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483979,1737211838567,-500.0,0.00019399,2,"2025-01-18T14:50:38.567",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483980,1737211838577,-500.0,0.00019399,2,"2025-01-18T14:50:38.577",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483982,1737211838586,-500.0,0.00019399,2,"2025-01-18T14:50:38.586",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483984,1737211838595,-500.0,0.00019399,2,"2025-01-18T14:50:38.595",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483986,1737211838605,-500.0,0.00019399,2,"2025-01-18T14:50:38.605",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483987,1737211838614,-500.0,0.00019399,2,"2025-01-18T14:50:38.614",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483989,1737211838624,-500.0,0.00019399,2,"2025-01-18T14:50:38.624",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483991,1737211838634,-500.0,0.00019399,2,"2025-01-18T14:50:38.634",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483993,1737211838643,-500.0,0.00019399,2,"2025-01-18T14:50:38.643",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483995,1737211838653,-500.0,0.00019399,2,"2025-01-18T14:50:38.653",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483997,1737211838663,-500.0,0.00019399,2,"2025-01-18T14:50:38.663",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349483998,1737211838672,-502.56004954,0.00019399,2,"2025-01-18T14:50:38.672",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484000,1737211838682,-492.94449744,0.00019399,2,"2025-01-18T14:50:38.682",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484002,1737211838692,-500.0,0.00019399,2,"2025-01-18T14:50:38.692",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484004,1737211838702,-500.0,0.00019399,2,"2025-01-18T14:50:38.702",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484006,1737211838717,-500.0,0.00019399,2,"2025-01-18T14:50:38.717",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484007,1737211838733,-500.0,0.00019399,2,"2025-01-18T14:50:38.733",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484009,1737211838742,-500.0,0.00019399,2,"2025-01-18T14:50:38.742",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484011,1737211838751,-503.1147053,0.00019399,2,"2025-01-18T14:50:38.751",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484013,1737211838762,-595.28025725,0.00019399,2,"2025-01-18T14:50:38.762",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484015,1737211838771,-500.0,0.00019399,2,"2025-01-18T14:50:38.771",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484017,1737211838780,-500.0,0.00019399,2,"2025-01-18T14:50:38.780",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484019,1737211838789,-500.0,0.00019399,2,"2025-01-18T14:50:38.789",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484020,1737211838799,-256.71354933,0.00019399,2,"2025-01-18T14:50:38.799",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484023,1737211838812,-243.28645067,0.00019399,2,"2025-01-18T14:50:38.812",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484024,1737211838822,-500.0,0.00019399,2,"2025-01-18T14:50:38.822",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484026,1737211838831,-500.0,0.00019399,2,"2025-01-18T14:50:38.831",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484028,1737211838840,-502.62151605,0.00019399,2,"2025-01-18T14:50:38.840",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484029,1737211838849,-500.0,0.00019399,2,"2025-01-18T14:50:38.849",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484031,1737211838858,-500.0,0.00019399,2,"2025-01-18T14:50:38.858",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484033,1737211838868,-500.0,0.00019399,2,"2025-01-18T14:50:38.868",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484035,1737211838877,-500.0,0.00019399,2,"2025-01-18T14:50:38.877",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484037,1737211838887,-500.0,0.00019399,2,"2025-01-18T14:50:38.887",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484038,1737211838896,-500.0,0.00019399,2,"2025-01-18T14:50:38.896",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484040,1737211838907,-344.08,0.00019399,2,"2025-01-18T14:50:38.907",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484042,1737211838916,-500.0,0.00019399,2,"2025-01-18T14:50:38.916",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484044,1737211838925,-500.0,0.00019399,2,"2025-01-18T14:50:38.925",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484046,1737211838935,-500.0,0.00019399,2,"2025-01-18T14:50:38.935",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484047,1737211838944,-500.0,0.00019399,2,"2025-01-18T14:50:38.944",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484049,1737211838953,-500.0,0.00019399,2,"2025-01-18T14:50:38.953",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484051,1737211838963,-464.98317828,0.00019399,2,"2025-01-18T14:50:38.963",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484053,1737211838973,-500.0,0.00019399,2,"2025-01-18T14:50:38.973",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484055,1737211838982,-248.68995954,0.00019399,2,"2025-01-18T14:50:38.982",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484057,1737211838992,-500.0,0.00019399,2,"2025-01-18T14:50:38.992",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484071,1737211839201,-500.0,0.00019399,2,"2025-01-18T14:50:39.201",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484072,1737211839214,-500.0,0.00019399,2,"2025-01-18T14:50:39.214",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484073,1737211839224,-502.52,0.00019399,2,"2025-01-18T14:50:39.224",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484074,1737211839234,-500.0,0.00019399,2,"2025-01-18T14:50:39.234",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484075,1737211839243,-500.0,0.00019399,2,"2025-01-18T14:50:39.243",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484076,1737211839253,-500.0,0.00019399,2,"2025-01-18T14:50:39.253",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484077,1737211839264,-249.55920399,0.00019399,2,"2025-01-18T14:50:39.264",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484078,1737211839280,-251.46873897,0.00019399,2,"2025-01-18T14:50:39.280",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484079,1737211839290,-220.69299716,0.00019399,2,"2025-01-18T14:50:39.290",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484080,1737211839299,-268.53936906,0.00019399,2,"2025-01-18T14:50:39.299",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484081,1737211839315,-231.46063094,0.00019399,2,"2025-01-18T14:50:39.315",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484082,1737211839324,-268.53936906,0.00019399,2,"2025-01-18T14:50:39.324",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484096,1737211840079,-231.46063094,0.00019399,2,"2025-01-18T14:50:40.079",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484097,1737211840089,-500.0,0.00019399,2,"2025-01-18T14:50:40.089",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484098,1737211840099,-500.0,0.00019399,2,"2025-01-18T14:50:40.099",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484099,1737211840108,-246.17,0.00019399,2,"2025-01-18T14:50:40.108",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484100,1737211840118,-187.90609366,0.00019399,2,"2025-01-18T14:50:40.118",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484101,1737211840130,-312.09390634,0.00019399,2,"2025-01-18T14:50:40.130",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484102,1737211840139,-336.2893352,0.00019399,2,"2025-01-18T14:50:40.139",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484103,1737211840151,-163.7106648,0.00019399,2,"2025-01-18T14:50:40.151",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484104,1737211840160,-500.0,0.00019399,2,"2025-01-18T14:50:40.160",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484105,1737211840170,-500.0,0.00019399,2,"2025-01-18T14:50:40.170",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484106,1737211840179,-500.0,0.00019399,2,"2025-01-18T14:50:40.179",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484107,1737211840189,-123.57655766,0.00019399,2,"2025-01-18T14:50:40.189",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484108,1737211840201,-376.42344234,0.00019399,2,"2025-01-18T14:50:40.201",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484109,1737211840211,-500.0,0.00019399,2,"2025-01-18T14:50:40.211",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484110,1737211840221,-500.0,0.00019399,2,"2025-01-18T14:50:40.221",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484111,1737211840231,-500.0,0.00019399,2,"2025-01-18T14:50:40.231",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484112,1737211840241,-512.0981695,0.00019399,2,"2025-01-18T14:50:40.241",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484113,1737211840251,-500.0,0.00019399,2,"2025-01-18T14:50:40.251",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484114,1737211840261,-500.0,0.00019399,2,"2025-01-18T14:50:40.261",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484115,1737211840275,-500.0,0.00019399,2,"2025-01-18T14:50:40.275",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484116,1737211840285,-130.56966778,0.00019399,2,"2025-01-18T14:50:40.285",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484117,1737211840297,-315.6,0.00019399,2,"2025-01-18T14:50:40.297",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484118,1737211840308,-53.83033222,0.00019399,2,"2025-01-18T14:50:40.308",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484119,1737211840318,-501.39196759,0.00019399,2,"2025-01-18T14:50:40.318",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484120,1737211840327,-500.0,0.00019399,2,"2025-01-18T14:50:40.327",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484121,1737211840337,-500.0,0.00019399,2,"2025-01-18T14:50:40.337",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484122,1737211840348,-500.0,0.00019399,2,"2025-01-18T14:50:40.348",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484123,1737211840357,-500.0,0.00019399,2,"2025-01-18T14:50:40.357",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484124,1737211840366,-434.8,0.00019399,2,"2025-01-18T14:50:40.366",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484125,1737211840376,-500.0,0.00019399,2,"2025-01-18T14:50:40.376",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484126,1737211840386,-500.0,0.00019399,2,"2025-01-18T14:50:40.386",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484127,1737211840396,-500.0,0.00019399,2,"2025-01-18T14:50:40.396",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484128,1737211840406,-500.0,0.00019399,2,"2025-01-18T14:50:40.406",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484129,1737211840415,-500.0,0.00019399,2,"2025-01-18T14:50:40.415",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484130,1737211840425,-500.0,0.00019399,2,"2025-01-18T14:50:40.425",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484131,1737211840434,-503.59853383,0.00019399,2,"2025-01-18T14:50:40.434",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484132,1737211840444,-500.0,0.00019399,2,"2025-01-18T14:50:40.444",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484133,1737211840454,-500.0,0.00019399,2,"2025-01-18T14:50:40.454",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484134,1737211840463,-111.83939136,0.000194,2,"2025-01-18T14:50:40.463",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484135,1737211840480,-1353.84,0.000194,2,"2025-01-18T14:50:40.480",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484136,1737211840491,-8617.84566821,0.000194,2,"2025-01-18T14:50:40.491",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484137,1737211840502,-1916.38816072,0.000194,2,"2025-01-18T14:50:40.502",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484138,1737211840515,-2810.98069205,0.000194,2,"2025-01-18T14:50:40.515",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484157,1737211842955,-200.0,0.00018637,2,"2025-01-18T14:50:42.955",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484158,1737211842964,-499.14139332,0.00019299,2,"2025-01-18T14:50:42.964",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484159,1737211842974,-498.37963516,0.000194,2,"2025-01-18T14:50:42.974",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484161,1737211844132,-183.00178069,0.00019398,2,"2025-01-18T14:50:44.132",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484162,1737211844142,-500.0,0.00019399,2,"2025-01-18T14:50:44.142",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484163,1737211844151,-49.54021931,0.000194,2,"2025-01-18T14:50:44.151",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484164,1737211844226,-468.649,0.000194,2,"2025-01-18T14:50:44.226",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484205,1737211845908,-2308.84287924,0.000194,2,"2025-01-18T14:50:45.908",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484206,1737211845920,-364.19999924,0.000194,2,"2025-01-18T14:50:45.920",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484213,1737211846009,-4719.57656358,0.000194,2,"2025-01-18T14:50:46.009",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484216,1737211846046,-38536.00000002,0.000194,2,"2025-01-18T14:50:46.046",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484218,1737211846057,-3309.79610243,0.000194,2,"2025-01-18T14:50:46.057",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484219,1737211846068,-603.37311,0.000194,2,"2025-01-18T14:50:46.068",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484221,1737211846080,-1772.83569129,0.000194,2,"2025-01-18T14:50:46.080",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484225,1737211846123,-15333.29631769,0.000194,2,"2025-01-18T14:50:46.123",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484227,1737211846143,-412.16521777,0.000194,2,"2025-01-18T14:50:46.143",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484229,1737211846155,-1685.92975193,0.000194,2,"2025-01-18T14:50:46.155",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484231,1737211846164,-1400.0,0.000194,7,"2025-01-18T14:50:46.164",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484233,1737211846173,-151.0,0.000194,2,"2025-01-18T14:50:46.173",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484234,1737211846183,-71.67024813,0.000194,2,"2025-01-18T14:50:46.183",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484352,1737211872153,261.62,0.00010137,2,"2025-01-18T14:51:12.153",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484360,1737212347082,-176.51,0.00012329,2,"2025-01-18T14:59:07.082",0.0002336,26.8,0.9452611352086451,1877619136.3569221]
[349484361,1737212823318,157.87,0.00010137,2,"2025-01-18T15:07:03.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484363,1737212826138,-498.13780008,0.0001222,2,"2025-01-18T15:07:06.138",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484364,1737212826158,-1161.04357976,0.0001232,2,"2025-01-18T15:07:06.158",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484365,1737212842141,-537.262539,0.00012258,2,"2025-01-18T15:07:22.141",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484366,1737212842163,-306.0496562,0.0001232,2,"2025-01-18T15:07:22.163",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484367,1737212845100,-1395.29858697,0.0001232,2,"2025-01-18T15:07:25.100",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484368,1737212914757,-114291.17739317,0.0001232,2,"2025-01-18T15:08:34.757",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484369,1737212914975,-201.46,0.00012329,2,"2025-01-18T15:08:34.975",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484370,1737212915005,-500.0,0.00012373,2,"2025-01-18T15:08:35.005",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484371,1737212915032,-1000.0,0.00012921,2,"2025-01-18T15:08:35.032",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484372,1737212915060,-173.40642769,0.000139,2,"2025-01-18T15:08:35.060",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484373,1737212915087,-365.34375449,0.00013922,2,"2025-01-18T15:08:35.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484374,1737212915115,-150.0,0.00014,5,"2025-01-18T15:08:35.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484375,1737212915143,-177.26,0.0001476,2,"2025-01-18T15:08:35.143",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484376,1737212915171,-2458.5,0.00015571,2,"2025-01-18T15:08:35.171",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484377,1737212915199,-150.2546625,0.00016438,2,"2025-01-18T15:08:35.199",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484378,1737212915227,-1611.0,0.000166,2,"2025-01-18T15:08:35.227",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484379,1737212915255,-261.62,0.00016813,2,"2025-01-18T15:08:35.255",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484380,1737212915282,-700.0,0.00017164,2,"2025-01-18T15:08:35.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484381,1737212915310,-500.0,0.00017164,2,"2025-01-18T15:08:35.310",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484382,1737212915341,-201.32011447,0.000172,2,"2025-01-18T15:08:35.341",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484383,1737212915370,-201.32011447,0.000172,2,"2025-01-18T15:08:35.370",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484384,1737212915399,-201.32011447,0.000172,2,"2025-01-18T15:08:35.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484385,1737212915428,-201.32011447,0.000172,2,"2025-01-18T15:08:35.428",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484386,1737212915455,-200.0,0.0001738,2,"2025-01-18T15:08:35.455",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484387,1737212915484,-250.0,0.00017414,2,"2025-01-18T15:08:35.484",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484388,1737212915514,-6326.16,0.0001749,2,"2025-01-18T15:08:35.514",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484389,1737212915543,-2549.52,0.0001751,2,"2025-01-18T15:08:35.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484390,1737212915571,-23900.0,0.00017533,2,"2025-01-18T15:08:35.571",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484391,1737212915600,-201.32011447,0.00017536,2,"2025-01-18T15:08:35.600",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484392,1737212915630,-1500.0,0.00017595,2,"2025-01-18T15:08:35.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484393,1737212915658,-8092.66,0.00017659,2,"2025-01-18T15:08:35.658",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484394,1737212915685,-250.0,0.00017659,2,"2025-01-18T15:08:35.685",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484395,1737212915716,-250.0,0.00017775,2,"2025-01-18T15:08:35.716",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484396,1737212915744,-643.82,0.00017789,2,"2025-01-18T15:08:35.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484397,1737212915771,-150.0,0.00017823,2,"2025-01-18T15:08:35.771",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484398,1737212915801,-1476.35,0.00017823,2,"2025-01-18T15:08:35.801",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484399,1737212915828,-2458.5,0.00017834,2,"2025-01-18T15:08:35.828",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484400,1737212915856,-1000.0,0.00017893,2,"2025-01-18T15:08:35.856",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484401,1737212915883,-446.3,0.00017949,2,"2025-01-18T15:08:35.883",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484402,1737212915910,-6541.68,0.00017971,2,"2025-01-18T15:08:35.910",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484403,1737212915938,-170.13,0.00017977,2,"2025-01-18T15:08:35.938",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484404,1737212915966,-2852.01,0.00018012,2,"2025-01-18T15:08:35.966",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484405,1737212915994,-176.03,0.00018082,2,"2025-01-18T15:08:35.994",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484406,1737212916021,-700.0,0.0001826,2,"2025-01-18T15:08:36.021",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484407,1737212916048,-166.65,0.00018293,2,"2025-01-18T15:08:36.048",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484408,1737212916076,-200.0,0.00018376,2,"2025-01-18T15:08:36.076",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484409,1737212916106,-201.32011447,0.00018445,2,"2025-01-18T15:08:36.106",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484410,1737212916135,-157.018,0.0001862,2,"2025-01-18T15:08:36.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484411,1737212916163,-643.82,0.00018679,2,"2025-01-18T15:08:36.163",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484412,1737212916191,-575.20677876,0.00018809,2,"2025-01-18T15:08:36.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484413,1737212916222,-575.20677869,0.00018919,2,"2025-01-18T15:08:36.222",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484414,1737212916250,-575.20677869,0.00019029,2,"2025-01-18T15:08:36.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484415,1737212916277,-390.619,0.00019086,2,"2025-01-18T15:08:36.277",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484416,1737212916304,-500.0,0.00019102,2,"2025-01-18T15:08:36.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484417,1737212916330,-8317.1699,0.00019102,2,"2025-01-18T15:08:36.330",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484418,1737212916358,-575.20677869,0.00019139,2,"2025-01-18T15:08:36.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484419,1737212916385,-42604.0,0.00019144,2,"2025-01-18T15:08:36.385",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484420,1737212916412,-170.83,0.00019194,2,"2025-01-18T15:08:36.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484421,1737212916439,-400.0,0.000192,7,"2025-01-18T15:08:36.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484422,1737212916469,-627.64,0.000192,2,"2025-01-18T15:08:36.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484423,1737212916497,-500.0,0.000192,2,"2025-01-18T15:08:36.497",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484424,1737212916524,-35421.17361587,0.00019201,2,"2025-01-18T15:08:36.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484425,1737212916552,-8406.75599284,0.00019201,2,"2025-01-18T15:08:36.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484426,1737212916581,-414.90060647,0.00019202,2,"2025-01-18T15:08:36.581",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484427,1737212916609,-500.0,0.00019202,2,"2025-01-18T15:08:36.609",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484428,1737212916640,-500.0,0.00019202,2,"2025-01-18T15:08:36.640",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484429,1737212916668,-500.0,0.00019202,2,"2025-01-18T15:08:36.668",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484430,1737212916694,-601.03,0.00019202,2,"2025-01-18T15:08:36.694",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484431,1737212916723,-512.03978519,0.00019202,2,"2025-01-18T15:08:36.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484432,1737212916749,-386.19932039,0.00019202,2,"2025-01-18T15:08:36.749",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484433,1737212916778,-575.20677869,0.00019249,2,"2025-01-18T15:08:36.778",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484434,1737212916805,-1000.0,0.0001929,2,"2025-01-18T15:08:36.805",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484435,1737212916832,-2500.0,0.0001929,2,"2025-01-18T15:08:36.832",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484436,1737212916859,-725.4396,0.00019291,2,"2025-01-18T15:08:36.859",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484437,1737212916886,-153.80145123,0.00019298,2,"2025-01-18T15:08:36.886",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484438,1737212916915,-500.0,0.00019299,2,"2025-01-18T15:08:36.915",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484439,1737212916942,-500.0,0.00019299,2,"2025-01-18T15:08:36.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484440,1737212916972,-500.0,0.00019299,2,"2025-01-18T15:08:36.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484441,1737212917002,-900.0,0.000193,7,"2025-01-18T15:08:37.002",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484442,1737212917032,-201.32011447,0.00019355,2,"2025-01-18T15:08:37.032",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484443,1737212917060,-700.0,0.00019356,2,"2025-01-18T15:08:37.060",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484444,1737212917087,-500.0,0.00019356,2,"2025-01-18T15:08:37.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484445,1737212917116,-575.20677869,0.0001936,2,"2025-01-18T15:08:37.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484446,1737212917142,-153.80145117,0.0001937,2,"2025-01-18T15:08:37.142",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484447,1737212917168,-500.77458767,0.00019373,2,"2025-01-18T15:08:37.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484448,1737212917194,-151.83035939,0.00019373,2,"2025-01-18T15:08:37.194",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484449,1737212917224,-928.1963,0.0001939,2,"2025-01-18T15:08:37.224",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484450,1737212917251,-7922.7676,0.0001939,2,"2025-01-18T15:08:37.251",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484451,1737212917279,-1652.1449,0.0001939,2,"2025-01-18T15:08:37.279",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484452,1737212917305,-5213.7101,0.00019391,2,"2025-01-18T15:08:37.305",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484453,1737212917332,-5000.0,0.00019391,2,"2025-01-18T15:08:37.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484454,1737212917359,-32534.4948,0.00019398,2,"2025-01-18T15:08:37.359",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484455,1737212917386,-160.19624784,0.00019398,2,"2025-01-18T15:08:37.386",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484456,1737212917413,-352.72523534,0.00019398,2,"2025-01-18T15:08:37.413",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484457,1737212917440,-500.0,0.00019399,2,"2025-01-18T15:08:37.440",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484458,1737212917468,-500.0,0.00019399,2,"2025-01-18T15:08:37.468",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484459,1737212917496,-500.0,0.00019399,2,"2025-01-18T15:08:37.496",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484460,1737212917524,-522.49415733,0.00019399,2,"2025-01-18T15:08:37.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484461,1737212917551,-500.0,0.00019399,2,"2025-01-18T15:08:37.551",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484462,1737212917579,-500.0,0.00019399,2,"2025-01-18T15:08:37.579",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484463,1737212917607,-500.0,0.00019399,2,"2025-01-18T15:08:37.607",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484464,1737212917649,-500.0,0.00019399,2,"2025-01-18T15:08:37.649",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484465,1737212917680,-500.0,0.00019399,2,"2025-01-18T15:08:37.680",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484466,1737212917711,-500.0,0.00019399,2,"2025-01-18T15:08:37.711",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484467,1737212917739,-500.0,0.00019399,2,"2025-01-18T15:08:37.739",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484468,1737212917767,-500.0,0.00019399,2,"2025-01-18T15:08:37.767",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484469,1737212917796,-500.0,0.00019399,2,"2025-01-18T15:08:37.796",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484470,1737212917824,-500.0,0.00019399,2,"2025-01-18T15:08:37.824",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484471,1737212917853,-500.0,0.00019399,2,"2025-01-18T15:08:37.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484472,1737212917882,-500.0,0.00019399,2,"2025-01-18T15:08:37.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484473,1737212917912,-571.70961269,0.00019399,2,"2025-01-18T15:08:37.912",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484474,1737212917939,-500.0,0.00019399,2,"2025-01-18T15:08:37.939",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484475,1737212917969,-500.0,0.00019399,2,"2025-01-18T15:08:37.969",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484476,1737212917998,-500.0,0.00019399,2,"2025-01-18T15:08:37.998",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484477,1737212918028,-500.0,0.00019399,2,"2025-01-18T15:08:38.028",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484478,1737212918058,-500.0,0.00019399,2,"2025-01-18T15:08:38.058",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484479,1737212918086,-500.0,0.00019399,2,"2025-01-18T15:08:38.086",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484480,1737212918114,-500.0,0.00019399,2,"2025-01-18T15:08:38.114",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484481,1737212918311,-172.54908289,0.00019399,2,"2025-01-18T15:08:38.311",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484482,1737212918338,-500.0,0.00019399,2,"2025-01-18T15:08:38.338",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484483,1737212918365,-500.0,0.00019399,2,"2025-01-18T15:08:38.365",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484484,1737212918392,-500.0,0.00019399,2,"2025-01-18T15:08:38.392",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484485,1737212918420,-500.0,0.00019399,2,"2025-01-18T15:08:38.420",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484486,1737212918449,-500.0,0.00019399,2,"2025-01-18T15:08:38.449",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484487,1737212918476,-2000.0,0.000194,2,"2025-01-18T15:08:38.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484488,1737212918503,-200.0,0.000194,2,"2025-01-18T15:08:38.503",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484489,1737212918530,-189.35791879,0.000194,7,"2025-01-18T15:08:38.530",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484490,1737212918557,-3000.0,0.000194,2,"2025-01-18T15:08:38.557",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484491,1737212918585,-2000.0,0.000194,2,"2025-01-18T15:08:38.585",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484492,1737212918614,-200.0,0.000194,2,"2025-01-18T15:08:38.614",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484493,1737212918645,-1400.0,0.000194,7,"2025-01-18T15:08:38.645",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484494,1737212918675,-153.80145117,0.00019441,2,"2025-01-18T15:08:38.675",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484495,1737212918705,-575.20677869,0.0001947,2,"2025-01-18T15:08:38.705",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484496,1737212918734,-500.0,0.00019496,2,"2025-01-18T15:08:38.734",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484497,1737212918762,-500.0,0.00019496,2,"2025-01-18T15:08:38.762",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484498,1737212918788,-166.78928183,0.00019496,2,"2025-01-18T15:08:38.788",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484499,1737212918815,-275.213206,0.00019496,2,"2025-01-18T15:08:38.815",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484500,1737212918843,-500.0,0.00019496,2,"2025-01-18T15:08:38.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484501,1737212918872,-500.0,0.00019496,2,"2025-01-18T15:08:38.872",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484502,1737212918899,-500.0,0.00019496,2,"2025-01-18T15:08:38.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484503,1737212918927,-500.0,0.00019496,2,"2025-01-18T15:08:38.927",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484504,1737212918955,-500.0,0.00019496,2,"2025-01-18T15:08:38.955",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484505,1737212918984,-500.0,0.00019496,2,"2025-01-18T15:08:38.984",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484506,1737212919013,-500.0,0.00019496,2,"2025-01-18T15:08:39.013",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484507,1737212919044,-500.0,0.00019496,2,"2025-01-18T15:08:39.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484508,1737212919073,-500.0,0.00019496,2,"2025-01-18T15:08:39.073",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484509,1737212919101,-461.83929782,0.00019496,2,"2025-01-18T15:08:39.101",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484510,1737212919129,-511.92072196,0.00019496,2,"2025-01-18T15:08:39.129",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484511,1737212919158,-500.0,0.00019496,2,"2025-01-18T15:08:39.158",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484512,1737212919186,-500.0,0.00019496,2,"2025-01-18T15:08:39.186",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484513,1737212919218,-500.0,0.00019496,2,"2025-01-18T15:08:39.218",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484514,1737212919246,-500.0,0.00019496,2,"2025-01-18T15:08:39.246",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484515,1737212919276,-500.0,0.00019496,2,"2025-01-18T15:08:39.276",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484516,1737212919304,-500.0,0.00019496,2,"2025-01-18T15:08:39.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484517,1737212919332,-500.0,0.00019496,2,"2025-01-18T15:08:39.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484518,1737212919359,-500.0,0.00019496,2,"2025-01-18T15:08:39.359",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484519,1737212919387,-476.44805618,0.00019496,2,"2025-01-18T15:08:39.387",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484520,1737212919415,-500.0,0.00019496,2,"2025-01-18T15:08:39.415",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484521,1737212919442,-500.0,0.00019496,2,"2025-01-18T15:08:39.442",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484522,1737212919471,-500.0,0.00019496,2,"2025-01-18T15:08:39.471",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484523,1737212919498,-500.0,0.00019496,2,"2025-01-18T15:08:39.498",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484524,1737212919525,-160.38590834,0.00019496,2,"2025-01-18T15:08:39.525",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484525,1737212919552,-500.0,0.00019496,2,"2025-01-18T15:08:39.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484526,1737212919580,-500.0,0.00019496,2,"2025-01-18T15:08:39.580",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484527,1737212919608,-500.0,0.00019496,2,"2025-01-18T15:08:39.608",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484528,1737212919638,-271.04,0.00019496,2,"2025-01-18T15:08:39.638",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484529,1737212919667,-500.0,0.00019496,2,"2025-01-18T15:08:39.667",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484530,1737212919696,-500.0,0.00019496,2,"2025-01-18T15:08:39.696",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484531,1737212919727,-500.0,0.00019496,2,"2025-01-18T15:08:39.727",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484532,1737212919753,-500.0,0.00019496,2,"2025-01-18T15:08:39.753",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484533,1737212919782,-500.0,0.00019496,2,"2025-01-18T15:08:39.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484534,1737212919810,-500.0,0.00019496,2,"2025-01-18T15:08:39.810",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484535,1737212919838,-500.0,0.00019496,2,"2025-01-18T15:08:39.838",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484536,1737212919866,-500.0,0.00019496,2,"2025-01-18T15:08:39.866",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484537,1737212919893,-500.0,0.00019496,2,"2025-01-18T15:08:39.893",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484538,1737212919920,-500.0,0.00019496,2,"2025-01-18T15:08:39.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484539,1737212919949,-500.0,0.00019496,2,"2025-01-18T15:08:39.949",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484540,1737212919978,-500.0,0.00019496,2,"2025-01-18T15:08:39.978",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484541,1737212920006,-500.0,0.00019496,2,"2025-01-18T15:08:40.006",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484542,1737212920044,-500.0,0.00019497,2,"2025-01-18T15:08:40.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484543,1737212920079,-210.33792228,0.00019498,2,"2025-01-18T15:08:40.079",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484544,1737212920113,-379.01686349,0.00019498,2,"2025-01-18T15:08:40.113",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484545,1737212920148,-500.0,0.00019498,2,"2025-01-18T15:08:40.148",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484546,1737212920182,-500.65315437,0.00019498,2,"2025-01-18T15:08:40.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484547,1737212920216,-500.0,0.00019498,2,"2025-01-18T15:08:40.216",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484548,1737212920248,-500.0,0.00019498,2,"2025-01-18T15:08:40.248",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484549,1737212920279,-500.0,0.00019498,2,"2025-01-18T15:08:40.279",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484550,1737212920311,-380.5802,0.000195,2,"2025-01-18T15:08:40.311",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484551,1737212920344,-1900.0,0.000195,7,"2025-01-18T15:08:40.344",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484552,1737212920379,-1000.0,0.00019502,2,"2025-01-18T15:08:40.379",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484553,1737212920412,-1000.0,0.00019502,2,"2025-01-18T15:08:40.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484554,1737212920446,-1000.0,0.00019502,2,"2025-01-18T15:08:40.446",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484555,1737212920480,-1000.0,0.00019502,2,"2025-01-18T15:08:40.480",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484556,1737212920517,-1000.0,0.00019502,2,"2025-01-18T15:08:40.517",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484557,1737212920549,-1000.0,0.00019502,2,"2025-01-18T15:08:40.549",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484558,1737212920582,-1000.0,0.00019502,2,"2025-01-18T15:08:40.582",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484559,1737212920616,-1000.0,0.00019502,2,"2025-01-18T15:08:40.616",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484560,1737212920651,-1000.0,0.00019502,2,"2025-01-18T15:08:40.651",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484561,1737212920683,-1000.0,0.00019502,2,"2025-01-18T15:08:40.683",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484562,1737212920714,-1000.0,0.00019502,2,"2025-01-18T15:08:40.714",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484563,1737212920744,-500.0,0.00019502,2,"2025-01-18T15:08:40.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484564,1737212920779,-65209.0,0.00019503,2,"2025-01-18T15:08:40.779",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484565,1737212920809,-151.0,0.00019503,2,"2025-01-18T15:08:40.809",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484566,1737212920837,-177.354632,0.00019503,2,"2025-01-18T15:08:40.837",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484567,1737212920867,-154.158162,0.00019503,2,"2025-01-18T15:08:40.867",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484568,1737212920901,-151.0,0.00019503,2,"2025-01-18T15:08:40.901",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484569,1737212920931,-151.0,0.00019503,2,"2025-01-18T15:08:40.931",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484570,1737212920963,-153.80145117,0.00019513,2,"2025-01-18T15:08:40.963",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484571,1737212920993,-178.187664,0.00019532,2,"2025-01-18T15:08:40.993",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484572,1737212921023,-643.82,0.00019568,2,"2025-01-18T15:08:41.023",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484573,1737212921055,-575.20677869,0.0001958,2,"2025-01-18T15:08:41.055",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484574,1737212921087,-500.0,0.00019587,2,"2025-01-18T15:08:41.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484575,1737212921121,-500.0,0.00019587,2,"2025-01-18T15:08:41.121",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484576,1737212921152,-500.0,0.00019587,2,"2025-01-18T15:08:41.152",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484577,1737212921182,-500.0,0.00019587,2,"2025-01-18T15:08:41.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484578,1737212921213,-500.0,0.00019587,2,"2025-01-18T15:08:41.213",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484579,1737212921244,-500.0,0.00019587,2,"2025-01-18T15:08:41.244",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484580,1737212921275,-500.0,0.00019587,2,"2025-01-18T15:08:41.275",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484581,1737212921305,-500.0,0.00019587,2,"2025-01-18T15:08:41.305",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484582,1737212921338,-500.0,0.00019587,2,"2025-01-18T15:08:41.338",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484583,1737212921369,-1543.46,0.00019587,2,"2025-01-18T15:08:41.369",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484584,1737212921401,-500.0,0.00019587,2,"2025-01-18T15:08:41.401",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484585,1737212921434,-580.3,0.00019587,2,"2025-01-18T15:08:41.434",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484586,1737212921465,-500.0,0.00019587,2,"2025-01-18T15:08:41.465",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484587,1737212921498,-500.0,0.00019587,2,"2025-01-18T15:08:41.498",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484588,1737212921530,-500.0,0.00019587,2,"2025-01-18T15:08:41.530",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484589,1737212921561,-500.0,0.00019587,2,"2025-01-18T15:08:41.561",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484590,1737212921594,-500.0,0.00019587,2,"2025-01-18T15:08:41.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484591,1737212921627,-500.0,0.00019587,2,"2025-01-18T15:08:41.627",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484592,1737212921660,-271.13,0.00019587,2,"2025-01-18T15:08:41.660",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484593,1737212921692,-501.61,0.00019587,2,"2025-01-18T15:08:41.692",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484594,1737212921718,-114291.17739317,0.00019588,2,"2025-01-18T15:08:41.718",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484595,1737212921732,-201.46,0.00019588,2,"2025-01-18T15:08:41.732",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484596,1737212921750,-500.0,0.00019588,2,"2025-01-18T15:08:41.750",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484597,1737212921767,-1000.0,0.00019588,2,"2025-01-18T15:08:41.767",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484598,1737212921782,-173.40642769,0.00019588,2,"2025-01-18T15:08:41.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484599,1737212921796,-365.34375449,0.00019588,2,"2025-01-18T15:08:41.796",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484600,1737212921809,-150.0,0.00019588,2,"2025-01-18T15:08:41.809",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484601,1737212921823,-177.26,0.00019588,2,"2025-01-18T15:08:41.823",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484602,1737212921836,-2458.5,0.00019588,2,"2025-01-18T15:08:41.836",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484603,1737212921848,-150.2546625,0.00019588,2,"2025-01-18T15:08:41.848",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484604,1737212921862,-1611.0,0.00019588,2,"2025-01-18T15:08:41.862",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484605,1737212921875,-261.62,0.00019588,2,"2025-01-18T15:08:41.875",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484606,1737212921889,-700.0,0.00019588,2,"2025-01-18T15:08:41.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484607,1737212921902,-500.0,0.00019588,2,"2025-01-18T15:08:41.902",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484608,1737212921920,-201.32011447,0.00019588,2,"2025-01-18T15:08:41.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484609,1737212921933,-201.32011447,0.00019588,2,"2025-01-18T15:08:41.933",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484610,1737212921945,-201.32011447,0.00019588,2,"2025-01-18T15:08:41.945",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484611,1737212921958,-201.32011447,0.00019588,2,"2025-01-18T15:08:41.958",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484612,1737212921972,-200.0,0.00019588,2,"2025-01-18T15:08:41.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484613,1737212921985,-250.0,0.00019588,2,"2025-01-18T15:08:41.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484614,1737212921998,-6326.16,0.00019588,2,"2025-01-18T15:08:41.998",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484615,1737212922234,-2549.52,0.00019588,2,"2025-01-18T15:08:42.234",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484616,1737212922251,-23900.0,0.00019588,2,"2025-01-18T15:08:42.251",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484617,1737212922262,-201.32011447,0.00019588,2,"2025-01-18T15:08:42.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484618,1737212922277,-1500.0,0.00019588,2,"2025-01-18T15:08:42.277",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484619,1737212922288,-8092.66,0.00019588,2,"2025-01-18T15:08:42.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484620,1737212922299,-250.0,0.00019588,2,"2025-01-18T15:08:42.299",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484621,1737212922310,-250.0,0.00019588,2,"2025-01-18T15:08:42.310",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484622,1737212922321,-643.82,0.00019588,2,"2025-01-18T15:08:42.321",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484623,1737212922331,-150.0,0.00019588,2,"2025-01-18T15:08:42.331",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484624,1737212922344,-1476.35,0.00019588,2,"2025-01-18T15:08:42.344",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484625,1737212922356,-2458.5,0.00019588,2,"2025-01-18T15:08:42.356",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484626,1737212922368,-1000.0,0.00019588,2,"2025-01-18T15:08:42.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484627,1737212922380,-446.3,0.00019588,2,"2025-01-18T15:08:42.380",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484628,1737212922391,-6541.68,0.00019588,2,"2025-01-18T15:08:42.391",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484629,1737212922402,-170.13,0.00019588,2,"2025-01-18T15:08:42.402",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484630,1737212922413,-2852.01,0.00019588,2,"2025-01-18T15:08:42.413",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484631,1737212922423,-176.03,0.00019588,2,"2025-01-18T15:08:42.423",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484632,1737212922434,-700.0,0.00019588,2,"2025-01-18T15:08:42.434",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484633,1737212922446,-166.65,0.00019588,2,"2025-01-18T15:08:42.446",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484634,1737212922457,-200.0,0.00019588,2,"2025-01-18T15:08:42.457",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484635,1737212922469,-201.32011447,0.00019588,2,"2025-01-18T15:08:42.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484636,1737212922479,-157.018,0.00019588,2,"2025-01-18T15:08:42.479",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484637,1737212922490,-643.82,0.00019588,2,"2025-01-18T15:08:42.490",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484638,1737212922501,-575.20677876,0.00019588,2,"2025-01-18T15:08:42.501",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484639,1737212922512,-575.20677869,0.00019588,2,"2025-01-18T15:08:42.512",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484640,1737212922523,-575.20677869,0.00019588,2,"2025-01-18T15:08:42.523",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484641,1737212922534,-390.619,0.00019588,2,"2025-01-18T15:08:42.534",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484642,1737212922544,-500.0,0.00019588,2,"2025-01-18T15:08:42.544",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484643,1737212922555,-8317.1699,0.00019588,2,"2025-01-18T15:08:42.555",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484644,1737212922565,-575.20677869,0.00019588,2,"2025-01-18T15:08:42.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484645,1737212922580,-42604.0,0.00019588,2,"2025-01-18T15:08:42.580",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484646,1737212922591,-170.83,0.00019588,2,"2025-01-18T15:08:42.591",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484647,1737212922602,-400.0,0.00019588,2,"2025-01-18T15:08:42.602",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484648,1737212922613,-627.64,0.00019588,2,"2025-01-18T15:08:42.613",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484649,1737212922631,-500.0,0.00019588,2,"2025-01-18T15:08:42.631",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484650,1737212922641,-35421.17361587,0.00019588,2,"2025-01-18T15:08:42.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484651,1737212922654,-8406.75599284,0.00019588,2,"2025-01-18T15:08:42.654",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484652,1737212922667,-414.90060647,0.00019588,2,"2025-01-18T15:08:42.667",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484653,1737212922678,-500.0,0.00019588,2,"2025-01-18T15:08:42.678",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484654,1737212922689,-500.0,0.00019588,2,"2025-01-18T15:08:42.689",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484655,1737212922700,-500.0,0.00019588,2,"2025-01-18T15:08:42.700",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484656,1737212922712,-601.03,0.00019588,2,"2025-01-18T15:08:42.712",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484657,1737212922724,-512.03978519,0.00019588,2,"2025-01-18T15:08:42.724",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484658,1737212922734,-386.19932039,0.00019588,2,"2025-01-18T15:08:42.734",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484659,1737212922745,-575.20677869,0.00019588,2,"2025-01-18T15:08:42.745",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484660,1737212922759,-1000.0,0.00019588,2,"2025-01-18T15:08:42.759",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484661,1737212922770,-2500.0,0.00019588,2,"2025-01-18T15:08:42.770",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484662,1737212922781,-725.4396,0.00019588,2,"2025-01-18T15:08:42.781",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484663,1737212922792,-153.80145123,0.00019588,2,"2025-01-18T15:08:42.792",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484664,1737212922803,-500.0,0.00019588,2,"2025-01-18T15:08:42.803",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484665,1737212922815,-500.0,0.00019588,2,"2025-01-18T15:08:42.815",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484666,1737212922825,-500.0,0.00019588,2,"2025-01-18T15:08:42.825",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484667,1737212922836,-900.0,0.00019588,2,"2025-01-18T15:08:42.836",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484668,1737212922847,-201.32011447,0.00019588,2,"2025-01-18T15:08:42.847",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484669,1737212922858,-700.0,0.00019588,2,"2025-01-18T15:08:42.858",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484670,1737212922869,-500.0,0.00019588,2,"2025-01-18T15:08:42.869",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484671,1737212922885,-575.20677869,0.00019588,2,"2025-01-18T15:08:42.885",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484672,1737212922895,-153.80145117,0.00019588,2,"2025-01-18T15:08:42.895",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484673,1737212922906,-500.77458767,0.00019588,2,"2025-01-18T15:08:42.906",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484674,1737212922917,-151.83035939,0.00019588,2,"2025-01-18T15:08:42.917",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484675,1737212922928,-928.1963,0.00019588,2,"2025-01-18T15:08:42.928",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484676,1737212922939,-7922.7676,0.00019588,2,"2025-01-18T15:08:42.939",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484677,1737212922949,-1652.1449,0.00019588,2,"2025-01-18T15:08:42.949",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484678,1737212922960,-5213.7101,0.00019588,2,"2025-01-18T15:08:42.960",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484679,1737212922971,-2852.03773608,0.00019588,2,"2025-01-18T15:08:42.971",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484680,1737212922980,-500.0,0.00019588,2,"2025-01-18T15:08:42.980",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484681,1737212922989,-500.0,0.00019588,2,"2025-01-18T15:08:42.989",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484682,1737212922999,-197.28228471,0.00019588,2,"2025-01-18T15:08:42.999",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484683,1737212923008,-500.0,0.00019588,2,"2025-01-18T15:08:43.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484684,1737212923017,-450.67997921,0.00019588,2,"2025-01-18T15:08:43.017",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484685,1737212923029,-49.32002079,0.00019588,2,"2025-01-18T15:08:43.029",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484686,1737212923038,-500.0,0.00019588,2,"2025-01-18T15:08:43.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484687,1737212923048,-500.0,0.00019588,2,"2025-01-18T15:08:43.048",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484688,1737212923057,-500.0,0.00019588,2,"2025-01-18T15:08:43.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484689,1737212923066,-500.0,0.00019588,2,"2025-01-18T15:08:43.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484690,1737212923075,-500.0,0.00019588,2,"2025-01-18T15:08:43.075",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484691,1737212923085,-500.0,0.00019588,2,"2025-01-18T15:08:43.085",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484692,1737212923094,-500.0,0.00019588,2,"2025-01-18T15:08:43.094",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484693,1737212923103,-512.78522341,0.00019588,2,"2025-01-18T15:08:43.103",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484694,1737212923112,-500.0,0.00019588,2,"2025-01-18T15:08:43.112",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484695,1737212923122,-500.0,0.00019588,2,"2025-01-18T15:08:43.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484696,1737212923131,-190.66125443,0.00019588,2,"2025-01-18T15:08:43.131",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484697,1737212923140,-512.22036521,0.00019588,2,"2025-01-18T15:08:43.140",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484698,1737212923149,-513.68740915,0.00019588,2,"2025-01-18T15:08:43.149",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484699,1737212923159,-500.0,0.00019588,2,"2025-01-18T15:08:43.159",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484700,1737212923168,-500.0,0.00019588,2,"2025-01-18T15:08:43.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484701,1737212923177,-500.0,0.00019588,2,"2025-01-18T15:08:43.177",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484702,1737212923187,-1230.15,0.00019588,2,"2025-01-18T15:08:43.187",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484703,1737212923196,-500.0,0.00019588,2,"2025-01-18T15:08:43.196",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484704,1737212923205,-295.88711725,0.00019588,2,"2025-01-18T15:08:43.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484705,1737212923214,-202.69937262,0.00019588,2,"2025-01-18T15:08:43.214",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484706,1737212923223,-500.0,0.00019588,2,"2025-01-18T15:08:43.223",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484707,1737212923232,-500.0,0.00019588,2,"2025-01-18T15:08:43.232",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484708,1737212923241,-500.0,0.00019588,2,"2025-01-18T15:08:43.241",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484709,1737212923250,-500.0,0.00019588,2,"2025-01-18T15:08:43.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484710,1737212923259,-500.0,0.00019588,2,"2025-01-18T15:08:43.259",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484711,1737212923278,-500.0,0.00019588,2,"2025-01-18T15:08:43.278",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484712,1737212923290,-500.0,0.00019588,2,"2025-01-18T15:08:43.290",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484713,1737212923300,-500.0,0.00019588,2,"2025-01-18T15:08:43.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484714,1737212923309,-500.0,0.00019588,2,"2025-01-18T15:08:43.309",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484715,1737212923319,-391.82584601,0.00019588,2,"2025-01-18T15:08:43.319",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484716,1737212923328,-507.6491891,0.00019588,2,"2025-01-18T15:08:43.328",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484717,1737212923338,-500.0,0.00019588,2,"2025-01-18T15:08:43.338",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484718,1737212923349,-500.0,0.00019588,2,"2025-01-18T15:08:43.349",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484719,1737212923358,-500.0,0.00019588,2,"2025-01-18T15:08:43.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484720,1737212923369,-500.0,0.00019588,2,"2025-01-18T15:08:43.369",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484721,1737212923379,-500.0,0.00019588,2,"2025-01-18T15:08:43.379",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484722,1737212923389,-500.0,0.00019588,2,"2025-01-18T15:08:43.389",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484723,1737212923399,-500.0,0.00019588,2,"2025-01-18T15:08:43.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484724,1737212923409,-500.0,0.00019588,2,"2025-01-18T15:08:43.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484725,1737212923418,-500.0,0.00019588,2,"2025-01-18T15:08:43.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484726,1737212923428,-504.7,0.00019588,2,"2025-01-18T15:08:43.428",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484727,1737212923438,-624.36,0.00019588,2,"2025-01-18T15:08:43.438",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484728,1737212923447,-500.0,0.00019588,2,"2025-01-18T15:08:43.447",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484729,1737212923458,-500.0,0.00019588,2,"2025-01-18T15:08:43.458",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484730,1737212923469,-343.2,0.00019588,2,"2025-01-18T15:08:43.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484731,1737212923479,-500.0,0.00019588,2,"2025-01-18T15:08:43.479",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484732,1737212923488,-1000.0,0.00019588,2,"2025-01-18T15:08:43.488",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484733,1737212923498,-500.0,0.00019588,2,"2025-01-18T15:08:43.498",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484734,1737212923507,-500.0,0.00019588,2,"2025-01-18T15:08:43.507",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484735,1737212923517,-500.0,0.00019588,2,"2025-01-18T15:08:43.517",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484736,1737212923526,-500.0,0.00019588,2,"2025-01-18T15:08:43.526",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484737,1737212923535,-500.0,0.00019588,2,"2025-01-18T15:08:43.535",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484738,1737212923546,-500.0,0.00019588,2,"2025-01-18T15:08:43.546",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484739,1737212923555,-500.0,0.00019588,2,"2025-01-18T15:08:43.555",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484740,1737212923565,-501.02380908,0.00019588,2,"2025-01-18T15:08:43.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484741,1737212923575,-500.0,0.00019588,2,"2025-01-18T15:08:43.575",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484742,1737212923584,-500.0,0.00019588,2,"2025-01-18T15:08:43.584",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484743,1737212923594,-500.0,0.00019588,2,"2025-01-18T15:08:43.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484744,1737212923604,-500.0,0.00019588,2,"2025-01-18T15:08:43.604",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484745,1737212923615,-500.0,0.00019588,2,"2025-01-18T15:08:43.615",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484746,1737212923628,-500.0,0.00019588,2,"2025-01-18T15:08:43.628",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484747,1737212923637,-500.0,0.00019588,2,"2025-01-18T15:08:43.637",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484748,1737212923647,-500.0,0.00019588,2,"2025-01-18T15:08:43.647",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484749,1737212923656,-500.0,0.00019588,2,"2025-01-18T15:08:43.656",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484750,1737212923667,-154.32519295,0.00019588,2,"2025-01-18T15:08:43.667",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484751,1737212923681,-160.19624784,0.00019588,2,"2025-01-18T15:08:43.681",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484752,1737212923692,-185.47855921,0.00019588,2,"2025-01-18T15:08:43.692",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484753,1737212923703,-167.24667613,0.00019588,2,"2025-01-18T15:08:43.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484754,1737212923716,-332.75332387,0.00019588,2,"2025-01-18T15:08:43.716",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484755,1737212923726,-167.24667613,0.00019588,2,"2025-01-18T15:08:43.726",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484756,1737212923738,-332.75332387,0.00019588,2,"2025-01-18T15:08:43.738",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484757,1737212923747,-167.24667613,0.00019588,2,"2025-01-18T15:08:43.747",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484758,1737212923759,-75.35113987,0.00019588,2,"2025-01-18T15:08:43.759",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484759,1737212923769,-424.64886013,0.00019588,2,"2025-01-18T15:08:43.769",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484760,1737212923781,-75.35113987,0.00019588,2,"2025-01-18T15:08:43.781",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484761,1737212923790,-447.14301746,0.00019588,2,"2025-01-18T15:08:43.790",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484762,1737212923802,-52.85698254,0.00019588,2,"2025-01-18T15:08:43.802",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484763,1737212923811,-447.14301746,0.00019588,2,"2025-01-18T15:08:43.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484764,1737212923823,-52.85698254,0.00019588,2,"2025-01-18T15:08:43.823",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484765,1737212923832,-151.0,0.00019588,2,"2025-01-18T15:08:43.832",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484766,1737212923842,-233.377542,0.00019588,2,"2025-01-18T15:08:43.842",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484767,1737212923851,-62.76547546,0.00019588,2,"2025-01-18T15:08:43.851",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484768,1737212923862,-437.23452454,0.00019588,2,"2025-01-18T15:08:43.862",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484769,1737212923872,-62.76547546,0.00019588,2,"2025-01-18T15:08:43.872",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484770,1737212923891,-437.23452454,0.00019588,2,"2025-01-18T15:08:43.891",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484771,1737212923900,-62.76547546,0.00019588,2,"2025-01-18T15:08:43.900",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484772,1737212923942,-170.61206654,0.00019588,2,"2025-01-18T15:08:43.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484773,1737212923952,-329.38793346,0.00019588,2,"2025-01-18T15:08:43.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484774,1737212923965,-170.61206654,0.00019588,2,"2025-01-18T15:08:43.965",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484775,1737212923975,-329.38793346,0.00019588,2,"2025-01-18T15:08:43.975",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484776,1737212923987,-177.12301936,0.00019588,2,"2025-01-18T15:08:43.987",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484777,1737212923997,-322.87698064,0.00019588,2,"2025-01-18T15:08:43.997",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484778,1737212924009,-177.12301936,0.00019588,2,"2025-01-18T15:08:44.009",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484779,1737212924018,-322.87698064,0.00019588,2,"2025-01-18T15:08:44.018",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484780,1737212924030,-177.12301936,0.00019588,2,"2025-01-18T15:08:44.030",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484781,1737212924040,-322.87698064,0.00019588,2,"2025-01-18T15:08:44.040",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484782,1737212924053,-177.12301936,0.00019588,2,"2025-01-18T15:08:44.053",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484783,1737212924062,-322.87698064,0.00019588,2,"2025-01-18T15:08:44.062",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484784,1737212924078,-153.80145117,0.00019585,2,"2025-01-18T15:08:44.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484785,1737212924087,-177.12301936,0.00019588,2,"2025-01-18T15:08:44.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484786,1737212924096,-169.07552947,0.00019588,2,"2025-01-18T15:08:44.096",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484787,1737212924108,-330.92447053,0.00019588,2,"2025-01-18T15:08:44.108",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484788,1737212924117,-169.07552947,0.00019588,2,"2025-01-18T15:08:44.117",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484789,1737212924129,-330.92447053,0.00019588,2,"2025-01-18T15:08:44.129",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484790,1737212924139,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.139",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484791,1737212924151,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484792,1737212924161,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.161",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484793,1737212924173,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484794,1737212924182,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484795,1737212924194,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.194",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484796,1737212924204,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.204",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484797,1737212924217,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484798,1737212924226,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.226",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484799,1737212924238,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.238",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484800,1737212924247,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.247",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484801,1737212924260,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.260",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484802,1737212924270,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.270",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484803,1737212924282,-259.21485784,0.00019588,2,"2025-01-18T15:08:44.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484804,1737212924291,-240.78514216,0.00019588,2,"2025-01-18T15:08:44.291",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484805,1737212924303,-172.54908289,0.00019588,2,"2025-01-18T15:08:44.303",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484806,1737212924314,-86.66577495,0.00019588,2,"2025-01-18T15:08:44.314",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484807,1737212924323,-413.33422505,0.00019588,2,"2025-01-18T15:08:44.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484808,1737212924334,-86.66577495,0.00019588,2,"2025-01-18T15:08:44.334",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484809,1737212924343,-151.0,0.00019589,2,"2025-01-18T15:08:44.343",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484810,1737212924354,-182.593434,0.00019589,2,"2025-01-18T15:08:44.354",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484811,1737212924366,-79.74079105,0.00019589,2,"2025-01-18T15:08:44.366",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484812,1737212924378,-500.0,0.00019589,2,"2025-01-18T15:08:44.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484813,1737212924389,-138.55542995,0.00019589,2,"2025-01-18T15:08:44.389",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484814,1737212924398,-361.44457005,0.00019589,2,"2025-01-18T15:08:44.398",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484815,1737212924409,-356.85165095,0.00019589,2,"2025-01-18T15:08:44.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484816,1737212924418,-143.14834905,0.00019589,2,"2025-01-18T15:08:44.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484817,1737212924429,-41.04901595,0.00019589,2,"2025-01-18T15:08:44.429",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484818,1737212924439,-184.197365,0.00019589,2,"2025-01-18T15:08:44.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484819,1737212924451,-271.808278,0.00019589,2,"2025-01-18T15:08:44.451",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484820,1737212924460,-151.318702,0.00019589,2,"2025-01-18T15:08:44.460",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484821,1737212924471,-203.639751,0.00019589,2,"2025-01-18T15:08:44.471",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484822,1737212924480,-151.0,0.00019589,2,"2025-01-18T15:08:44.480",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484823,1737212924490,-996.98688805,0.00019589,2,"2025-01-18T15:08:44.490",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484824,1737212924501,-200.0,0.00019589,2,"2025-01-18T15:08:44.501",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484825,1737212924512,-189.35791879,0.00019589,2,"2025-01-18T15:08:44.512",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484826,1737212924523,-113.65519316,0.00019589,2,"2025-01-18T15:08:44.523",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484827,1737212924533,-1500.0,0.00019589,2,"2025-01-18T15:08:44.533",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484828,1737212924542,-151.0,0.00019589,2,"2025-01-18T15:08:44.542",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484829,1737212924552,-157.847608,0.00019589,2,"2025-01-18T15:08:44.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484830,1737212924562,-276.638576,0.00019589,2,"2025-01-18T15:08:44.562",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484831,1737212924571,-800.85862284,0.00019589,2,"2025-01-18T15:08:44.571",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484832,1737212924583,-2000.0,0.00019589,2,"2025-01-18T15:08:44.583",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484833,1737212924594,-200.0,0.00019589,2,"2025-01-18T15:08:44.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484834,1737212924606,-1400.0,0.00019589,2,"2025-01-18T15:08:44.606",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484835,1737212924619,-153.80145117,0.00019589,2,"2025-01-18T15:08:44.619",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484836,1737212924631,-575.20677869,0.00019589,2,"2025-01-18T15:08:44.631",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484837,1737212924642,-500.0,0.00019589,2,"2025-01-18T15:08:44.642",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484838,1737212924654,-500.0,0.00019589,2,"2025-01-18T15:08:44.654",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484839,1737212924666,-166.78928183,0.00019589,2,"2025-01-18T15:08:44.666",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484840,1737212924677,-275.213206,0.00019589,2,"2025-01-18T15:08:44.677",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484841,1737212924689,-500.0,0.00019589,2,"2025-01-18T15:08:44.689",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484842,1737212924700,-500.0,0.00019589,2,"2025-01-18T15:08:44.700",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484843,1737212924711,-500.0,0.00019589,2,"2025-01-18T15:08:44.711",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484844,1737212924723,-500.0,0.00019589,2,"2025-01-18T15:08:44.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484845,1737212924864,-500.0,0.00019589,2,"2025-01-18T15:08:44.864",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484846,1737212924875,-500.0,0.00019589,2,"2025-01-18T15:08:44.875",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484847,1737212924886,-500.0,0.00019589,2,"2025-01-18T15:08:44.886",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484848,1737212924898,-500.0,0.00019589,2,"2025-01-18T15:08:44.898",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484849,1737212924909,-500.0,0.00019589,2,"2025-01-18T15:08:44.909",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484850,1737212924920,-461.83929782,0.00019589,2,"2025-01-18T15:08:44.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484851,1737212924931,-511.92072196,0.00019589,2,"2025-01-18T15:08:44.931",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484852,1737212924942,-500.0,0.00019589,2,"2025-01-18T15:08:44.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484853,1737212924953,-500.0,0.00019589,2,"2025-01-18T15:08:44.953",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484854,1737212924965,-500.0,0.00019589,2,"2025-01-18T15:08:44.965",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484855,1737212924976,-500.0,0.00019589,2,"2025-01-18T15:08:44.976",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484856,1737212924987,-500.0,0.00019589,2,"2025-01-18T15:08:44.987",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484857,1737212924998,-500.0,0.00019589,2,"2025-01-18T15:08:44.998",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484858,1737212925009,-500.0,0.00019589,2,"2025-01-18T15:08:45.009",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484859,1737212925020,-500.0,0.00019589,2,"2025-01-18T15:08:45.020",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484860,1737212925031,-476.44805618,0.00019589,2,"2025-01-18T15:08:45.031",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484861,1737212925043,-500.0,0.00019589,2,"2025-01-18T15:08:45.043",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484862,1737212925056,-500.0,0.00019589,2,"2025-01-18T15:08:45.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484863,1737212925067,-500.0,0.00019589,2,"2025-01-18T15:08:45.067",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484864,1737212925079,-500.0,0.00019589,2,"2025-01-18T15:08:45.079",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484865,1737212925090,-160.38590834,0.00019589,2,"2025-01-18T15:08:45.090",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484866,1737212925101,-500.0,0.00019589,2,"2025-01-18T15:08:45.101",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484867,1737212925112,-500.0,0.00019589,2,"2025-01-18T15:08:45.112",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484868,1737212925124,-500.0,0.00019589,2,"2025-01-18T15:08:45.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484869,1737212925135,-271.04,0.00019589,2,"2025-01-18T15:08:45.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484870,1737212925146,-500.0,0.00019589,2,"2025-01-18T15:08:45.146",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484871,1737212925157,-500.0,0.00019589,2,"2025-01-18T15:08:45.157",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484872,1737212925168,-500.0,0.00019589,2,"2025-01-18T15:08:45.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484873,1737212925180,-500.0,0.00019589,2,"2025-01-18T15:08:45.180",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484874,1737212925191,-500.0,0.00019589,2,"2025-01-18T15:08:45.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484875,1737212925203,-500.0,0.00019589,2,"2025-01-18T15:08:45.203",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484876,1737212925217,-500.0,0.00019589,2,"2025-01-18T15:08:45.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484877,1737212925229,-500.0,0.00019589,2,"2025-01-18T15:08:45.229",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484878,1737212925240,-500.0,0.00019589,2,"2025-01-18T15:08:45.240",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484879,1737212925251,-500.0,0.00019589,2,"2025-01-18T15:08:45.251",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484880,1737212925263,-500.0,0.00019589,2,"2025-01-18T15:08:45.263",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484881,1737212925273,-500.0,0.00019589,2,"2025-01-18T15:08:45.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484882,1737212925285,-500.0,0.00019589,2,"2025-01-18T15:08:45.285",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484883,1737212925447,-500.0,0.00019589,2,"2025-01-18T15:08:45.447",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484884,1737212925460,-210.33792228,0.00019589,2,"2025-01-18T15:08:45.460",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484885,1737212925476,-379.01686349,0.00019589,2,"2025-01-18T15:08:45.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484886,1737212925487,-500.0,0.00019589,2,"2025-01-18T15:08:45.487",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484887,1737212925499,-500.65315437,0.00019589,2,"2025-01-18T15:08:45.499",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484888,1737212925510,-500.0,0.00019589,2,"2025-01-18T15:08:45.510",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484889,1737212925521,-500.0,0.00019589,2,"2025-01-18T15:08:45.521",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484890,1737212925532,-500.0,0.00019589,2,"2025-01-18T15:08:45.532",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484891,1737212925543,-380.5802,0.00019589,2,"2025-01-18T15:08:45.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484892,1737212925554,-1900.0,0.00019589,2,"2025-01-18T15:08:45.554",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484893,1737212925565,-1000.0,0.00019589,2,"2025-01-18T15:08:45.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484894,1737212925576,-1000.0,0.00019589,2,"2025-01-18T15:08:45.576",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484895,1737212925587,-1000.0,0.00019589,2,"2025-01-18T15:08:45.587",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484896,1737212925598,-1000.0,0.00019589,2,"2025-01-18T15:08:45.598",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484897,1737212925609,-1000.0,0.00019589,2,"2025-01-18T15:08:45.609",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484898,1737212925623,-1000.0,0.00019589,2,"2025-01-18T15:08:45.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484899,1737212925634,-1000.0,0.00019589,2,"2025-01-18T15:08:45.634",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484900,1737212925646,-1000.0,0.00019589,2,"2025-01-18T15:08:45.646",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484901,1737212925657,-1000.0,0.00019589,2,"2025-01-18T15:08:45.657",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484902,1737212925669,-1000.0,0.00019589,2,"2025-01-18T15:08:45.669",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484903,1737212925680,-1000.0,0.00019589,2,"2025-01-18T15:08:45.680",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484904,1737212925691,-500.0,0.00019589,2,"2025-01-18T15:08:45.691",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484905,1737212925703,-12956.18043503,0.00019589,2,"2025-01-18T15:08:45.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484906,1737212925712,-1000.0,0.0001959,2,"2025-01-18T15:08:45.712",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484907,1737212925724,-150.0,0.00019593,2,"2025-01-18T15:08:45.724",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484908,1737212925734,-200.0,0.00019594,2,"2025-01-18T15:08:45.734",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484909,1737212925743,-2000.0,0.00019594,2,"2025-01-18T15:08:45.743",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484910,1737212925752,-200.0,0.00019594,2,"2025-01-18T15:08:45.752",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484911,1737212925762,-500.0,0.00019599,2,"2025-01-18T15:08:45.762",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484912,1737212925771,-500.0,0.00019599,2,"2025-01-18T15:08:45.771",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484913,1737212925780,-500.0,0.00019599,2,"2025-01-18T15:08:45.780",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484914,1737212925790,-500.0,0.00019599,2,"2025-01-18T15:08:45.790",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484915,1737212925799,-500.0,0.00019599,2,"2025-01-18T15:08:45.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484916,1737212925808,-299.71053218,0.00019599,2,"2025-01-18T15:08:45.808",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484917,1737212925819,-500.0,0.00019599,2,"2025-01-18T15:08:45.819",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484918,1737212925828,-500.0,0.00019599,2,"2025-01-18T15:08:45.828",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484919,1737212925838,-500.0,0.00019599,2,"2025-01-18T15:08:45.838",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484920,1737212925847,-500.0,0.00019599,2,"2025-01-18T15:08:45.847",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484921,1737212925856,-500.0,0.00019599,2,"2025-01-18T15:08:45.856",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484922,1737212925865,-634.11372996,0.00019599,2,"2025-01-18T15:08:45.865",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484923,1737212925875,-500.0,0.00019599,2,"2025-01-18T15:08:45.875",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484924,1737212925884,-151.0,0.00019599,2,"2025-01-18T15:08:45.884",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484925,1737212925894,-1058.665786,0.00019599,2,"2025-01-18T15:08:45.894",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484926,1737212925903,-1058.665786,0.00019599,2,"2025-01-18T15:08:45.903",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484927,1737212925912,-151.0,0.00019599,2,"2025-01-18T15:08:45.912",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484928,1737212925922,-39849.66373083,0.000196,2,"2025-01-18T15:08:45.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484929,1737212925936,-151.0,0.000196,2,"2025-01-18T15:08:45.936",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484930,1737212925947,-177.354632,0.000196,2,"2025-01-18T15:08:45.947",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484931,1737212925959,-154.158162,0.000196,2,"2025-01-18T15:08:45.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484932,1737212925973,-151.0,0.000196,2,"2025-01-18T15:08:45.973",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484933,1737212925985,-151.0,0.000196,2,"2025-01-18T15:08:45.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484934,1737212925996,-153.80145117,0.000196,2,"2025-01-18T15:08:45.996",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484935,1737212926008,-178.187664,0.000196,2,"2025-01-18T15:08:46.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484936,1737212926020,-643.82,0.000196,2,"2025-01-18T15:08:46.020",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484937,1737212926031,-575.20677869,0.000196,2,"2025-01-18T15:08:46.031",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484938,1737212926042,-500.0,0.000196,2,"2025-01-18T15:08:46.042",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484939,1737212926054,-500.0,0.000196,2,"2025-01-18T15:08:46.054",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484940,1737212926066,-500.0,0.000196,2,"2025-01-18T15:08:46.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484941,1737212926077,-500.0,0.000196,2,"2025-01-18T15:08:46.077",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484942,1737212926088,-500.0,0.000196,2,"2025-01-18T15:08:46.088",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484943,1737212926099,-500.0,0.000196,2,"2025-01-18T15:08:46.099",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484944,1737212926111,-500.0,0.000196,2,"2025-01-18T15:08:46.111",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484945,1737212926122,-500.0,0.000196,2,"2025-01-18T15:08:46.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484946,1737212926133,-500.0,0.000196,2,"2025-01-18T15:08:46.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484947,1737212926145,-1543.46,0.000196,2,"2025-01-18T15:08:46.145",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484948,1737212926157,-500.0,0.000196,2,"2025-01-18T15:08:46.157",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484949,1737212926168,-580.3,0.000196,2,"2025-01-18T15:08:46.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484950,1737212926179,-500.0,0.000196,2,"2025-01-18T15:08:46.179",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484951,1737212926190,-500.0,0.000196,2,"2025-01-18T15:08:46.190",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484952,1737212926201,-500.0,0.000196,2,"2025-01-18T15:08:46.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484953,1737212926213,-500.0,0.000196,2,"2025-01-18T15:08:46.213",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484954,1737212926226,-500.0,0.000196,2,"2025-01-18T15:08:46.226",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484955,1737212926237,-500.0,0.000196,2,"2025-01-18T15:08:46.237",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484956,1737212926248,-271.13,0.000196,2,"2025-01-18T15:08:46.248",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484957,1737212926259,-501.61,0.000196,2,"2025-01-18T15:08:46.259",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484958,1737212926271,-163290.47026712,0.000196,2,"2025-01-18T15:08:46.271",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484959,1737212957090,-159.12686797,0.00017489,2,"2025-01-18T15:09:17.090",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484960,1737212957111,-134.87313203,0.00017489,2,"2025-01-18T15:09:17.111",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484966,1737212965217,7284.42583791,0.00024,120,"2025-01-18T15:09:25.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484967,1737212979968,-82.9540416,0.00017489,2,"2025-01-18T15:09:39.968",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484968,1737212979997,-276.98,0.00018646,2,"2025-01-18T15:09:39.997",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484969,1737212980027,-872.0,0.00018653,2,"2025-01-18T15:09:40.027",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484970,1737212980056,-1000.0,0.00019101,2,"2025-01-18T15:09:40.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484971,1737212980078,-82.9540416,0.00019102,2,"2025-01-18T15:09:40.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484972,1737212980089,-276.98,0.00019102,2,"2025-01-18T15:09:40.089",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484973,1737212980101,-872.0,0.00019102,2,"2025-01-18T15:09:40.101",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484974,1737212980116,-1000.0,0.00019102,2,"2025-01-18T15:09:40.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484975,1737212980128,-29225.1319168,0.00019102,2,"2025-01-18T15:09:40.128",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484994,1737213032062,-500.0,0.00017164,2,"2025-01-18T15:10:32.062",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484996,1737213032072,-499.992,0.00017164,2,"2025-01-18T15:10:32.072",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484998,1737213032084,-0.008,0.00017164,2,"2025-01-18T15:10:32.084",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349484999,1737213032093,-500.0,0.0001826,2,"2025-01-18T15:10:32.093",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485000,1737213032104,-1002.33,0.00018652,2,"2025-01-18T15:10:32.104",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485001,1737213032114,-500.0,0.00019044,2,"2025-01-18T15:10:32.114",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485002,1737213032124,-1000.0,0.00019101,2,"2025-01-18T15:10:32.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485003,1737213032133,-2500.0,0.00019101,2,"2025-01-18T15:10:32.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485005,1737213032143,-3236.94265605,0.00019102,2,"2025-01-18T15:10:32.143",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485006,1737213032154,-12445.12768555,0.00019102,2,"2025-01-18T15:10:32.154",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485007,1737213032164,-5000.0,0.00019102,2,"2025-01-18T15:10:32.164",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485008,1737213032173,-1676.2,0.00019102,2,"2025-01-18T15:10:32.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485009,1737213032182,-500.0,0.000192,2,"2025-01-18T15:10:32.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485010,1737213032192,-500.0,0.000192,2,"2025-01-18T15:10:32.192",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485011,1737213032201,-500.0,0.000192,2,"2025-01-18T15:10:32.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485012,1737213032211,-235.96,0.000192,2,"2025-01-18T15:10:32.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485013,1737213032220,-562.19,0.000192,2,"2025-01-18T15:10:32.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485014,1737213032230,-500.0,0.000192,2,"2025-01-18T15:10:32.230",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485015,1737213032239,-500.0,0.000192,2,"2025-01-18T15:10:32.239",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485016,1737213032250,-1479.14,0.000192,2,"2025-01-18T15:10:32.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485017,1737213032260,-500.0,0.000192,2,"2025-01-18T15:10:32.260",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485018,1737213032271,-500.0,0.000192,2,"2025-01-18T15:10:32.271",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485019,1737213032281,-281.83,0.000192,2,"2025-01-18T15:10:32.281",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485020,1737213032290,-374.15,0.000192,2,"2025-01-18T15:10:32.290",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485021,1737213032300,-500.0,0.000192,2,"2025-01-18T15:10:32.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485022,1737213032310,-500.0,0.000192,2,"2025-01-18T15:10:32.310",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485023,1737213032319,-500.0,0.00019356,2,"2025-01-18T15:10:32.319",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485024,1737213032328,-500.0,0.00019356,2,"2025-01-18T15:10:32.328",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485025,1737213032337,-500.0,0.00019496,2,"2025-01-18T15:10:32.337",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485026,1737213032348,-500.0,0.00019496,2,"2025-01-18T15:10:32.348",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485027,1737213032358,-500.0,0.00019502,2,"2025-01-18T15:10:32.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485028,1737213032368,-500.0,0.00019502,2,"2025-01-18T15:10:32.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485029,1737213032378,-500.0,0.00019502,2,"2025-01-18T15:10:32.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485030,1737213032387,-500.0,0.00019502,2,"2025-01-18T15:10:32.387",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485031,1737213032395,-1479.14,0.00019502,2,"2025-01-18T15:10:32.395",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485032,1737213032405,-500.0,0.00019502,2,"2025-01-18T15:10:32.405",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485033,1737213032415,-500.0,0.00019502,2,"2025-01-18T15:10:32.415",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485034,1737213032423,-500.0,0.00019502,2,"2025-01-18T15:10:32.423",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485035,1737213032433,-500.0,0.00019502,2,"2025-01-18T15:10:32.433",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485036,1737213032443,-151.0,0.00019503,2,"2025-01-18T15:10:32.443",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485037,1737213032453,-198.895524,0.00019503,2,"2025-01-18T15:10:32.453",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485038,1737213032463,-3919.83058069,0.00019547,7,"2025-01-18T15:10:32.463",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485039,1737213032473,-3351.06360867,0.00019551,7,"2025-01-18T15:10:32.473",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485040,1737213032483,-673.66761328,0.00019551,7,"2025-01-18T15:10:32.483",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485041,1737213032493,-251.30464864,0.00019556,7,"2025-01-18T15:10:32.493",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485042,1737213032502,-3919.83058069,0.00019562,7,"2025-01-18T15:10:32.502",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485043,1737213032511,-673.66761328,0.00019563,7,"2025-01-18T15:10:32.511",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485044,1737213032519,-3919.83058069,0.0001957,7,"2025-01-18T15:10:32.519",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485045,1737213032528,-500.0,0.00019573,2,"2025-01-18T15:10:32.528",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485046,1737213032538,-3919.83058069,0.00019576,7,"2025-01-18T15:10:32.538",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485047,1737213032547,-251.30464864,0.00019584,7,"2025-01-18T15:10:32.547",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485048,1737213032556,-25221.56785943,0.00019585,7,"2025-01-18T15:10:32.556",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485049,1737213032566,-191.36,0.00019587,2,"2025-01-18T15:10:32.566",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485050,1737213032575,-584.5358681,0.00019587,2,"2025-01-18T15:10:32.575",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485051,1737213032584,-500.0,0.00019587,2,"2025-01-18T15:10:32.584",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485052,1737213032594,-500.0,0.00019587,2,"2025-01-18T15:10:32.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485053,1737213032603,-500.0,0.00019587,2,"2025-01-18T15:10:32.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485054,1737213032612,-339.28,0.00019587,2,"2025-01-18T15:10:32.612",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485055,1737213032621,-288.92,0.00019587,2,"2025-01-18T15:10:32.621",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485056,1737213032630,-500.0,0.00019587,2,"2025-01-18T15:10:32.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485057,1737213032640,-280.49,0.00019587,2,"2025-01-18T15:10:32.640",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485058,1737213032649,-306.33804435,0.00019588,2,"2025-01-18T15:10:32.649",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485059,1737213032663,-502.52578093,0.00019588,2,"2025-01-18T15:10:32.663",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485060,1737213032672,-500.0,0.00019588,2,"2025-01-18T15:10:32.672",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485061,1737213032685,-500.0,0.00019588,2,"2025-01-18T15:10:32.685",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485064,1737213032694,-251.30464864,0.00019588,7,"2025-01-18T15:10:32.694",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485067,1737213032704,-151.0,0.00019589,2,"2025-01-18T15:10:32.704",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485070,1737213032713,-3351.06360867,0.00019592,7,"2025-01-18T15:10:32.713",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485072,1737213032722,-25221.56785943,0.00019598,7,"2025-01-18T15:10:32.722",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485074,1737213032732,-14688.45965503,0.000196,2,"2025-01-18T15:10:32.732",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485077,1737213032749,-12116.12683049,0.000196,2,"2025-01-18T15:10:32.749",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485079,1737213032760,-4086.00555063,0.000196,2,"2025-01-18T15:10:32.760",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485081,1737213032771,-19728.8,0.000196,2,"2025-01-18T15:10:32.771",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485083,1737213032782,-318.13034269,0.000196,2,"2025-01-18T15:10:32.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485085,1737213032793,-80448.08264845,0.000196,2,"2025-01-18T15:10:32.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485087,1737213032802,-200.32038027,0.000196,2,"2025-01-18T15:10:32.802",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485089,1737213032812,-630.95971443,0.000196,2,"2025-01-18T15:10:32.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485091,1737213032822,-151.0,0.000196,2,"2025-01-18T15:10:32.822",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485093,1737213032831,-151.0,0.000196,2,"2025-01-18T15:10:32.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485096,1737213032841,-231.270414,0.000196,2,"2025-01-18T15:10:32.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485097,1737213032850,-151.0,0.000196,2,"2025-01-18T15:10:32.850",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485100,1737213032860,-151.0,0.000196,2,"2025-01-18T15:10:32.860",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485102,1737213032870,-2400.0,0.000196,7,"2025-01-18T15:10:32.870",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485104,1737213032879,-3000.0,0.000196,2,"2025-01-18T15:10:32.879",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485106,1737213032889,-16511.9385,0.000196,2,"2025-01-18T15:10:32.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485108,1737213032898,-200.0,0.00019601,7,"2025-01-18T15:10:32.898",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485110,1737213032907,-150.0,0.00019602,2,"2025-01-18T15:10:32.907",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485111,1737213032917,-150.0,0.00019604,2,"2025-01-18T15:10:32.917",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485113,1737213032926,-3351.06360867,0.00019605,7,"2025-01-18T15:10:32.926",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485115,1737213032935,-25221.56785943,0.00019606,7,"2025-01-18T15:10:32.935",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485117,1737213032945,-251.30464864,0.00019607,7,"2025-01-18T15:10:32.945",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485119,1737213032954,-251.30464864,0.00019609,7,"2025-01-18T15:10:32.954",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485121,1737213032963,-150.0,0.00019611,2,"2025-01-18T15:10:32.963",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485123,1737213032972,-673.66761328,0.00019611,7,"2025-01-18T15:10:32.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485125,1737213032983,-3351.06360867,0.00019613,7,"2025-01-18T15:10:32.983",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485127,1737213032992,-150.0,0.00019614,2,"2025-01-18T15:10:32.992",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485129,1737213033001,-200.0,0.00019616,7,"2025-01-18T15:10:33.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485131,1737213033012,-150.0,0.00019617,2,"2025-01-18T15:10:33.012",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485133,1737213033022,-25221.56785943,0.00019618,7,"2025-01-18T15:10:33.022",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485135,1737213033031,-3919.83058069,0.00019619,7,"2025-01-18T15:10:33.031",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485137,1737213033041,-150.0,0.0001962,2,"2025-01-18T15:10:33.041",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485139,1737213033050,-200.0,0.00019627,7,"2025-01-18T15:10:33.050",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485141,1737213033060,-150.0,0.00019628,2,"2025-01-18T15:10:33.060",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485143,1737213033069,-150.0,0.0001963,2,"2025-01-18T15:10:33.069",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485145,1737213033078,-150.0,0.00019632,2,"2025-01-18T15:10:33.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485147,1737213033087,-673.66761328,0.00019633,7,"2025-01-18T15:10:33.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485149,1737213033096,-150.0,0.00019634,2,"2025-01-18T15:10:33.096",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485151,1737213033106,-251.30464864,0.00019636,7,"2025-01-18T15:10:33.106",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485153,1737213033115,-1000.0,0.00019637,2,"2025-01-18T15:10:33.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485155,1737213033125,-150.0,0.00019638,2,"2025-01-18T15:10:33.125",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485157,1737213033135,-200.0,0.00019638,7,"2025-01-18T15:10:33.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485159,1737213033145,-25221.56785943,0.00019639,7,"2025-01-18T15:10:33.145",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485161,1737213033154,-3351.06360867,0.0001964,7,"2025-01-18T15:10:33.154",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485163,1737213033163,-3919.83058069,0.00019641,7,"2025-01-18T15:10:33.163",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485165,1737213033172,-673.66761328,0.00019644,7,"2025-01-18T15:10:33.172",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485167,1737213033182,-3351.06360867,0.00019645,7,"2025-01-18T15:10:33.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485168,1737213033191,-1000.0,0.00019648,2,"2025-01-18T15:10:33.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485170,1737213033200,-150.0,0.00019653,2,"2025-01-18T15:10:33.200",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485173,1737213033211,-150.0,0.00019653,2,"2025-01-18T15:10:33.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485175,1737213033221,-673.66761328,0.00019654,7,"2025-01-18T15:10:33.221",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485177,1737213033230,-3351.06360867,0.00019656,7,"2025-01-18T15:10:33.230",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485179,1737213033240,-673.66761328,0.00019657,7,"2025-01-18T15:10:33.240",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485181,1737213033250,-153.80145117,0.00019657,2,"2025-01-18T15:10:33.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485183,1737213033260,-251.30464864,0.00019663,7,"2025-01-18T15:10:33.260",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485185,1737213033269,-3919.83058069,0.00019666,7,"2025-01-18T15:10:33.269",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485187,1737213033279,-150.0,0.00019667,2,"2025-01-18T15:10:33.279",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485189,1737213033288,-150.0,0.00019667,2,"2025-01-18T15:10:33.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485191,1737213033298,-150.0,0.00019668,2,"2025-01-18T15:10:33.298",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485193,1737213033307,-673.66761328,0.00019668,7,"2025-01-18T15:10:33.307",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485195,1737213033318,-22535.54174695,0.00019671,7,"2025-01-18T15:10:33.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485197,1737213033330,-2176.09119283,0.00019671,7,"2025-01-18T15:10:33.330",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485200,1737213033342,-509.93491965,0.00019671,7,"2025-01-18T15:10:33.342",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485202,1737213033351,-500.0,0.00019673,2,"2025-01-18T15:10:33.351",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485204,1737213033360,-207.0626213,0.00019673,2,"2025-01-18T15:10:33.360",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485206,1737213033370,-150.0,0.00019673,2,"2025-01-18T15:10:33.370",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485208,1737213033380,-152.0,0.00019674,3,"2025-01-18T15:10:33.380",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485210,1737213033390,-3919.83058069,0.00019674,7,"2025-01-18T15:10:33.390",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485212,1737213033399,-25221.56785943,0.00019674,7,"2025-01-18T15:10:33.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485214,1737213033409,-3351.06360867,0.00019676,7,"2025-01-18T15:10:33.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485216,1737213033418,-200.0,0.00019677,7,"2025-01-18T15:10:33.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485218,1737213033427,-150.0,0.00019679,2,"2025-01-18T15:10:33.427",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485227,1737213033610,-150.0,0.00019684,2,"2025-01-18T15:10:33.610",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485228,1737213033630,-200.0,0.00019688,7,"2025-01-18T15:10:33.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485229,1737213033640,-507.98925711,0.00019689,2,"2025-01-18T15:10:33.640",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485230,1737213033649,-500.0,0.00019689,2,"2025-01-18T15:10:33.649",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485231,1737213033659,-500.0,0.00019689,2,"2025-01-18T15:10:33.659",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485232,1737213033671,-500.0,0.00019689,2,"2025-01-18T15:10:33.671",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485233,1737213033681,-500.0,0.00019689,2,"2025-01-18T15:10:33.681",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485234,1737213033690,-500.0,0.00019689,2,"2025-01-18T15:10:33.690",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485235,1737213033700,-500.0,0.00019689,2,"2025-01-18T15:10:33.700",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485236,1737213033710,-1479.14,0.00019689,2,"2025-01-18T15:10:33.710",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485237,1737213033719,-500.0,0.00019689,2,"2025-01-18T15:10:33.719",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485238,1737213033729,-1479.14,0.00019689,2,"2025-01-18T15:10:33.729",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485239,1737213033739,-500.0,0.00019689,2,"2025-01-18T15:10:33.739",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485240,1737213033749,-500.0,0.00019689,2,"2025-01-18T15:10:33.749",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485241,1737213033759,-500.0,0.00019689,2,"2025-01-18T15:10:33.759",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485242,1737213033769,-556.78,0.00019689,2,"2025-01-18T15:10:33.769",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485243,1737213033778,-500.0,0.00019689,2,"2025-01-18T15:10:33.778",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485244,1737213033788,-6980.38564086,0.00019689,7,"2025-01-18T15:10:33.788",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485245,1737213033800,-1384.31465492,0.00019689,7,"2025-01-18T15:10:33.800",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485246,1737213033892,-4920.0,0.00019689,7,"2025-01-18T15:10:33.892",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485247,1737213033904,-5043.49999999,0.00019689,7,"2025-01-18T15:10:33.904",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485248,1737213033920,-609.89088635,0.00019689,7,"2025-01-18T15:10:33.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485249,1737213033931,-980.01,0.00019689,7,"2025-01-18T15:10:33.931",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485250,1737213033943,-5303.46667731,0.00019689,7,"2025-01-18T15:10:33.943",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485251,1737213033953,-575.20677869,0.0001969,2,"2025-01-18T15:10:33.953",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485252,1737213033963,-264.0,0.0001969,2,"2025-01-18T15:10:33.963",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485253,1737213033973,-150.0,0.0001969,2,"2025-01-18T15:10:33.973",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485254,1737213033982,-233.377542,0.0001969,2,"2025-01-18T15:10:33.982",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485255,1737213033991,-233.377542,0.0001969,2,"2025-01-18T15:10:33.991",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485256,1737213034001,-151.0,0.0001969,2,"2025-01-18T15:10:34.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485257,1737213034011,-17399.11925678,0.0001969,2,"2025-01-18T15:10:34.011",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485258,1737213034023,-30186.78344322,0.0001969,2,"2025-01-18T15:10:34.023",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485259,1737213034032,-29086.5960937,0.0001969,2,"2025-01-18T15:10:34.032",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485260,1737213034044,-73902.30290762,0.0001969,2,"2025-01-18T15:10:34.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485261,1737213034054,-200.0,0.0001969,7,"2025-01-18T15:10:34.054",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485262,1737213034066,-150.0,0.00019696,2,"2025-01-18T15:10:34.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485263,1737213034076,-251.30464864,0.00019696,7,"2025-01-18T15:10:34.076",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485264,1737213034085,-17801.33767923,0.00019699,2,"2025-01-18T15:10:34.085",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485265,1737213034095,-503.29166603,0.00019699,2,"2025-01-18T15:10:34.095",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485266,1737213034105,-1058.665786,0.00019699,2,"2025-01-18T15:10:34.105",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485267,1737213034115,-500.0,0.00019699,2,"2025-01-18T15:10:34.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485268,1737213034124,-1058.665786,0.00019699,2,"2025-01-18T15:10:34.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485269,1737213034133,-151.0,0.00019699,2,"2025-01-18T15:10:34.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485270,1737213034143,-500.0,0.00019699,2,"2025-01-18T15:10:34.143",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485271,1737213034152,-500.0,0.00019699,2,"2025-01-18T15:10:34.152",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485272,1737213034162,-151.0,0.00019699,2,"2025-01-18T15:10:34.162",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485273,1737213034172,-500.0,0.00019699,2,"2025-01-18T15:10:34.172",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485274,1737213034181,-151.0,0.00019699,2,"2025-01-18T15:10:34.181",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485275,1737213034191,-151.0,0.00019699,2,"2025-01-18T15:10:34.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485276,1737213034201,-500.0,0.00019699,2,"2025-01-18T15:10:34.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485277,1737213034211,-718.296221,0.00019699,2,"2025-01-18T15:10:34.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485278,1737213034220,-500.0,0.00019699,2,"2025-01-18T15:10:34.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485279,1737213034230,-718.296221,0.00019699,2,"2025-01-18T15:10:34.230",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485280,1737213034239,-184.197365,0.00019699,2,"2025-01-18T15:10:34.239",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485281,1737213034250,-184.197365,0.00019699,2,"2025-01-18T15:10:34.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485282,1737213034259,-151.0,0.00019699,2,"2025-01-18T15:10:34.259",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485283,1737213034269,-151.0,0.00019699,2,"2025-01-18T15:10:34.269",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485284,1737213034278,-500.0,0.00019699,2,"2025-01-18T15:10:34.278",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485285,1737213034288,-253.50019769,0.00019699,2,"2025-01-18T15:10:34.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485286,1737213034298,-500.0,0.00019699,2,"2025-01-18T15:10:34.298",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485287,1737213034307,-500.0,0.00019699,2,"2025-01-18T15:10:34.307",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485288,1737213034319,-229.06,0.00019699,2,"2025-01-18T15:10:34.319",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485289,1737213034328,-500.0,0.00019699,2,"2025-01-18T15:10:34.328",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485290,1737213034338,-500.0,0.00019699,2,"2025-01-18T15:10:34.338",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485291,1737213034348,-500.0,0.00019699,2,"2025-01-18T15:10:34.348",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485292,1737213034358,-500.0,0.00019699,2,"2025-01-18T15:10:34.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485293,1737213034368,-167.69,0.00019699,2,"2025-01-18T15:10:34.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485294,1737213034377,-20507.10140981,0.000197,2,"2025-01-18T15:10:34.377",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485295,1737213034386,-43056.55374882,0.000197,2,"2025-01-18T15:10:34.386",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485296,1737213034399,-47762.36576115,0.000197,2,"2025-01-18T15:10:34.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485297,1737213034409,-151.0,0.000197,2,"2025-01-18T15:10:34.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485298,1737213034418,-151.0,0.000197,2,"2025-01-18T15:10:34.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485299,1737213034428,-151.0,0.000197,2,"2025-01-18T15:10:34.428",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485300,1737213034437,-144.77413045,0.000197,2,"2025-01-18T15:10:34.437",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485301,1737213034449,-6.22586955,0.000197,2,"2025-01-18T15:10:34.449",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485302,1737213034458,-493.77413045,0.000197,2,"2025-01-18T15:10:34.458",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485303,1737213038060,-500.0,0.000192,2,"2025-01-18T15:10:38.060",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485304,1737213038070,-436.14503955,0.000197,2,"2025-01-18T15:10:38.070",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485305,1737213038079,-929.91917,0.000197,2,"2025-01-18T15:10:38.079",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485306,1737213038089,-150.0,0.000197,2,"2025-01-18T15:10:38.089",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485307,1737213038098,-152.155508,0.000197,2,"2025-01-18T15:10:38.098",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485308,1737213038107,-151.0,0.000197,2,"2025-01-18T15:10:38.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485309,1737213038116,-151.0,0.000197,2,"2025-01-18T15:10:38.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485310,1737213038126,-1058.665786,0.000197,2,"2025-01-18T15:10:38.126",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485311,1737213038135,-1058.665786,0.000197,2,"2025-01-18T15:10:38.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485312,1737213038145,-1058.665786,0.000197,2,"2025-01-18T15:10:38.145",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485313,1737213038154,-1058.665786,0.000197,2,"2025-01-18T15:10:38.154",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485314,1737213038164,-151.0,0.000197,2,"2025-01-18T15:10:38.164",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485315,1737213038173,-151.0,0.000197,2,"2025-01-18T15:10:38.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485316,1737213038183,-151.0,0.000197,2,"2025-01-18T15:10:38.183",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485317,1737213038193,-151.0,0.000197,2,"2025-01-18T15:10:38.193",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485318,1737213038202,-151.0,0.000197,2,"2025-01-18T15:10:38.202",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485319,1737213038211,-151.0,0.000197,2,"2025-01-18T15:10:38.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485320,1737213038221,-718.296221,0.000197,2,"2025-01-18T15:10:38.221",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485321,1737213038230,-718.296221,0.000197,2,"2025-01-18T15:10:38.230",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485322,1737213038239,-184.197365,0.000197,2,"2025-01-18T15:10:38.239",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485323,1737213038248,-184.197365,0.000197,2,"2025-01-18T15:10:38.248",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485324,1737213038258,-151.0,0.000197,2,"2025-01-18T15:10:38.258",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485325,1737213038267,-151.0,0.000197,2,"2025-01-18T15:10:38.267",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485326,1737213038276,-400.0,0.000197,7,"2025-01-18T15:10:38.276",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485327,1737213038286,-233.377542,0.000197,2,"2025-01-18T15:10:38.286",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485328,1737213038295,-233.377542,0.000197,2,"2025-01-18T15:10:38.295",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485329,1737213038304,-233.377542,0.000197,2,"2025-01-18T15:10:38.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485330,1737213038314,-233.377542,0.000197,2,"2025-01-18T15:10:38.314",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485331,1737213038323,-151.0,0.000197,2,"2025-01-18T15:10:38.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485332,1737213038333,-151.0,0.000197,2,"2025-01-18T15:10:38.333",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485333,1737213038343,-150.0,0.00019705,2,"2025-01-18T15:10:38.343",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485334,1737213038359,-1000.0,0.00019706,2,"2025-01-18T15:10:38.359",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485335,1737213038371,-151.0,0.0001971,2,"2025-01-18T15:10:38.371",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485336,1737213038382,-929.91917,0.0001971,2,"2025-01-18T15:10:38.382",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485337,1737213038392,-929.91917,0.0001971,2,"2025-01-18T15:10:38.392",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485338,1737213038401,-151.0,0.0001971,2,"2025-01-18T15:10:38.401",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485339,1737213038410,-151.0,0.0001971,2,"2025-01-18T15:10:38.410",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485340,1737213038420,-500.0,0.0001971,2,"2025-01-18T15:10:38.420",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485341,1737213038430,-451.53,0.0001971,2,"2025-01-18T15:10:38.430",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485342,1737213038439,-500.0,0.0001971,2,"2025-01-18T15:10:38.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485343,1737213038449,-150.0,0.00019712,2,"2025-01-18T15:10:38.449",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485344,1737213038459,-150.0,0.00019716,2,"2025-01-18T15:10:38.459",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485345,1737213038469,-150.0,0.00019717,2,"2025-01-18T15:10:38.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485346,1737213038478,-151.0,0.0001972,2,"2025-01-18T15:10:38.478",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485347,1737213038488,-152.181161,0.00019724,2,"2025-01-18T15:10:38.488",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485348,1737213038497,-151.0,0.00019724,2,"2025-01-18T15:10:38.497",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485349,1737213038507,-1000.0,0.00019725,2,"2025-01-18T15:10:38.507",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485350,1737213038517,-1000.0,0.00019726,14,"2025-01-18T15:10:38.517",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485351,1737213038526,-319.356524,0.00019726,14,"2025-01-18T15:10:38.526",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485352,1737213038536,-150.0,0.00019728,2,"2025-01-18T15:10:38.536",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485353,1737213038547,-153.80145117,0.00019728,2,"2025-01-18T15:10:38.547",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485354,1737213038557,-150.0,0.00019731,2,"2025-01-18T15:10:38.557",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485355,1737213038567,-300.0,0.00019734,2,"2025-01-18T15:10:38.567",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485356,1737213038576,-150.0,0.00019735,2,"2025-01-18T15:10:38.576",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485357,1737213038586,-1175.0,0.00019735,2,"2025-01-18T15:10:38.586",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485358,1737213038595,-817.11713791,0.00019735,2,"2025-01-18T15:10:38.595",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485359,1737213038728,-3082.88286209,0.00019735,2,"2025-01-18T15:10:38.728",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485360,1737213038739,-1072.734,0.00019735,2,"2025-01-18T15:10:38.739",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485361,1737213038749,-44.38313791,0.00019745,2,"2025-01-18T15:10:38.749",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485362,1737213038761,-105.61686209,0.00019745,2,"2025-01-18T15:10:38.761",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485363,1737213038771,-150.0,0.00019745,2,"2025-01-18T15:10:38.771",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485364,1737213038781,-150.0,0.00019751,2,"2025-01-18T15:10:38.781",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485366,1737213038791,-150.0,0.00019758,2,"2025-01-18T15:10:38.791",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485367,1737213038801,-150.0,0.00019759,2,"2025-01-18T15:10:38.801",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485368,1737213038811,-150.0,0.00019761,2,"2025-01-18T15:10:38.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485370,1737213038822,-187.7062275,0.00019762,2,"2025-01-18T15:10:38.822",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485371,1737213038832,-151.0,0.00019763,2,"2025-01-18T15:10:38.832",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485372,1737213038842,-1909.24791275,0.00019763,2,"2025-01-18T15:10:38.842",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485373,1737213038853,-107.75208725,0.00019763,2,"2025-01-18T15:10:38.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485374,1737213038862,-1269.0,0.00019763,2,"2025-01-18T15:10:38.862",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485375,1737213038872,-150.0,0.00019763,2,"2025-01-18T15:10:38.872",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485376,1737213038881,-567.0,0.00019763,2,"2025-01-18T15:10:38.881",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485377,1737213038890,-635.0,0.00019763,2,"2025-01-18T15:10:38.890",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485378,1737213038900,-1863.0,0.00019763,2,"2025-01-18T15:10:38.900",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485379,1737213038909,-29.30387556,0.00019763,2,"2025-01-18T15:10:38.909",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485380,1737213038922,-980.22,0.00019763,2,"2025-01-18T15:10:38.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485381,1737213038934,-250.47612444,0.00019763,2,"2025-01-18T15:10:38.934",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485382,1737213038943,-2946.0,0.00019763,2,"2025-01-18T15:10:38.943",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485383,1737213038953,-820.0,0.00019763,2,"2025-01-18T15:10:38.953",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485384,1737213038962,-907.0,0.00019763,2,"2025-01-18T15:10:38.962",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485385,1737213038971,-538.143,0.00019763,2,"2025-01-18T15:10:38.971",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485386,1737213038981,-1132.38087554,0.00019763,2,"2025-01-18T15:10:38.981",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485387,1737213038992,-2847.61912446,0.00019763,2,"2025-01-18T15:10:38.992",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485388,1737213039002,-150.0,0.00019769,2,"2025-01-18T15:10:39.002",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485389,1737213039011,-150.0,0.0001978,2,"2025-01-18T15:10:39.011",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485390,1737213039021,-150.0,0.00019782,2,"2025-01-18T15:10:39.021",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485391,1737213039030,-150.0,0.00019785,2,"2025-01-18T15:10:39.030",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485392,1737213039041,-150.0,0.00019786,2,"2025-01-18T15:10:39.041",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485393,1737213039051,-500.0,0.00019787,2,"2025-01-18T15:10:39.051",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485394,1737213039060,-500.0,0.00019787,2,"2025-01-18T15:10:39.060",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485395,1737213039070,-500.0,0.00019787,2,"2025-01-18T15:10:39.070",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485396,1737213039079,-1479.14,0.00019787,2,"2025-01-18T15:10:39.079",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485397,1737213039089,-500.0,0.00019787,2,"2025-01-18T15:10:39.089",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485398,1737213039100,-500.0,0.00019789,2,"2025-01-18T15:10:39.100",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485399,1737213039109,-500.0,0.00019789,2,"2025-01-18T15:10:39.109",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485400,1737213039118,-500.0,0.00019789,2,"2025-01-18T15:10:39.118",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485401,1737213039128,-500.0,0.00019789,2,"2025-01-18T15:10:39.128",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485402,1737213039137,-500.0,0.00019789,2,"2025-01-18T15:10:39.137",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485403,1737213039147,-500.0,0.00019789,2,"2025-01-18T15:10:39.147",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485404,1737213039156,-315.68402906,0.00019789,2,"2025-01-18T15:10:39.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485405,1737213039166,-612.37732378,0.00019789,2,"2025-01-18T15:10:39.166",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485406,1737213039175,-1230.15,0.00019789,2,"2025-01-18T15:10:39.175",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485407,1737213039186,-1230.15,0.00019789,2,"2025-01-18T15:10:39.186",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485408,1737213039195,-500.0,0.00019789,2,"2025-01-18T15:10:39.195",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485409,1737213039205,-442.58637813,0.00019789,2,"2025-01-18T15:10:39.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485410,1737213039217,-57.41362187,0.00019789,2,"2025-01-18T15:10:39.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485411,1737213039227,-504.79082918,0.00019789,2,"2025-01-18T15:10:39.227",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485412,1737213039237,-248.29410618,0.00019789,2,"2025-01-18T15:10:39.237",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485413,1737213039246,-465.83343456,0.00019789,2,"2025-01-18T15:10:39.246",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485414,1737213039256,-500.0,0.00019789,2,"2025-01-18T15:10:39.256",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485415,1737213039266,-622.53075865,0.00019789,2,"2025-01-18T15:10:39.266",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485416,1737213039275,-500.0,0.00019789,2,"2025-01-18T15:10:39.275",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485417,1737213039284,-500.0,0.00019789,2,"2025-01-18T15:10:39.284",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485418,1737213039293,-500.0,0.00019789,2,"2025-01-18T15:10:39.293",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485419,1737213039303,-500.0,0.00019789,2,"2025-01-18T15:10:39.303",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485420,1737213039312,-293.3843614,0.00019789,2,"2025-01-18T15:10:39.312",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485421,1737213039321,-307.84858956,0.00019789,2,"2025-01-18T15:10:39.321",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485422,1737213039333,-192.15141044,0.00019789,2,"2025-01-18T15:10:39.333",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485423,1737213039343,-85.2492624,0.00019789,2,"2025-01-18T15:10:39.343",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485424,1737213039358,-414.7507376,0.00019789,2,"2025-01-18T15:10:39.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485425,1737213039368,-551.59850257,0.00019789,2,"2025-01-18T15:10:39.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485426,1737213039378,-30.41830987,0.00019789,2,"2025-01-18T15:10:39.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485427,1737213039389,-469.58169013,0.00019789,2,"2025-01-18T15:10:39.389",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485428,1737213039399,-418.29,0.00019789,2,"2025-01-18T15:10:39.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485429,1737213039409,-500.0,0.00019789,2,"2025-01-18T15:10:39.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485430,1737213039418,-500.0,0.00019789,2,"2025-01-18T15:10:39.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485431,1737213039433,-500.0,0.00019789,2,"2025-01-18T15:10:39.433",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485432,1737213039449,-500.0,0.00019789,2,"2025-01-18T15:10:39.449",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485433,1737213039460,-500.0,0.00019789,2,"2025-01-18T15:10:39.460",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485434,1737213039469,-500.0,0.00019789,2,"2025-01-18T15:10:39.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485435,1737213039479,-131.79717987,0.00019789,2,"2025-01-18T15:10:39.479",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485436,1737213039491,-144.05282013,0.00019789,2,"2025-01-18T15:10:39.491",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485437,1737213039500,-500.0,0.00019789,2,"2025-01-18T15:10:39.500",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485438,1737213039510,-500.0,0.00019789,2,"2025-01-18T15:10:39.510",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485439,1737213039520,-500.0,0.00019789,2,"2025-01-18T15:10:39.520",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485440,1737213039529,-500.0,0.00019789,2,"2025-01-18T15:10:39.529",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485441,1737213039539,-179.35,0.00019789,2,"2025-01-18T15:10:39.539",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485442,1737213039548,-500.0,0.00019789,2,"2025-01-18T15:10:39.548",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485443,1737213039558,-500.0,0.00019789,2,"2025-01-18T15:10:39.558",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485444,1737213039568,-500.0,0.00019789,2,"2025-01-18T15:10:39.568",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485445,1737213039578,-500.0,0.00019789,2,"2025-01-18T15:10:39.578",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485446,1737213039588,-500.0,0.00019789,2,"2025-01-18T15:10:39.588",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485447,1737213039597,-500.0,0.00019789,2,"2025-01-18T15:10:39.597",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485448,1737213039607,-6034.09719151,0.0001979,2,"2025-01-18T15:10:39.607",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485449,1737213039619,-286.14575056,0.0001979,2,"2025-01-18T15:10:39.619",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485450,1737213039660,-77.55495341,0.0001979,2,"2025-01-18T15:10:39.660",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485451,1737213039674,-25794.82378564,0.0001979,2,"2025-01-18T15:10:39.674",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485452,1737213039683,-151.0,0.0001979,2,"2025-01-18T15:10:39.683",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485453,1737213039693,-151.0,0.0001979,2,"2025-01-18T15:10:39.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485454,1737213039702,-151.0,0.0001979,2,"2025-01-18T15:10:39.702",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485455,1737213039713,-151.0,0.0001979,2,"2025-01-18T15:10:39.713",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485456,1737213039722,-151.0,0.0001979,2,"2025-01-18T15:10:39.722",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485457,1737213039731,-151.0,0.0001979,2,"2025-01-18T15:10:39.731",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485458,1737213039742,-154.370443,0.0001979,2,"2025-01-18T15:10:39.742",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485459,1737213039752,-151.0,0.0001979,2,"2025-01-18T15:10:39.752",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485460,1737213039761,-929.91917,0.0001979,2,"2025-01-18T15:10:39.761",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485461,1737213039771,-929.91917,0.0001979,2,"2025-01-18T15:10:39.771",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485462,1737213039781,-151.0,0.0001979,2,"2025-01-18T15:10:39.781",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485463,1737213039790,-151.0,0.0001979,2,"2025-01-18T15:10:39.790",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485464,1737213039799,-1058.665786,0.0001979,2,"2025-01-18T15:10:39.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485465,1737213039808,-1058.665786,0.0001979,2,"2025-01-18T15:10:39.808",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485466,1737213039818,-280.317599,0.0001979,2,"2025-01-18T15:10:39.818",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485467,1737213039828,-151.0,0.0001979,2,"2025-01-18T15:10:39.828",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485468,1737213039837,-151.0,0.0001979,2,"2025-01-18T15:10:39.837",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485469,1737213039846,-200.0,0.0001979,2,"2025-01-18T15:10:39.846",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485470,1737213039856,-718.296221,0.0001979,2,"2025-01-18T15:10:39.856",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485471,1737213039865,-718.296221,0.0001979,2,"2025-01-18T15:10:39.865",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485473,1737213039874,-184.197365,0.0001979,2,"2025-01-18T15:10:39.874",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485475,1737213039884,-184.197365,0.0001979,2,"2025-01-18T15:10:39.884",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485477,1737213039894,-151.0,0.0001979,2,"2025-01-18T15:10:39.894",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485479,1737213039903,-151.0,0.0001979,2,"2025-01-18T15:10:39.903",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485481,1737213039912,-233.377542,0.0001979,2,"2025-01-18T15:10:39.912",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485483,1737213039922,-233.377542,0.0001979,2,"2025-01-18T15:10:39.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485485,1737213039932,-151.0,0.0001979,2,"2025-01-18T15:10:39.932",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485487,1737213039942,-150.0,0.00019798,2,"2025-01-18T15:10:39.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485489,1737213039952,-150.0,0.00019798,2,"2025-01-18T15:10:39.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485491,1737213039961,-24465.6475404,0.000198,2,"2025-01-18T15:10:39.961",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485493,1737213039971,-187.39570595,0.000198,2,"2025-01-18T15:10:39.971",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485495,1737213039981,-151.0,0.000198,2,"2025-01-18T15:10:39.981",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485497,1737213039990,-929.91917,0.000198,2,"2025-01-18T15:10:39.990",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485499,1737213040000,-929.91917,0.000198,2,"2025-01-18T15:10:40.000",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485501,1737213040009,-151.0,0.000198,2,"2025-01-18T15:10:40.009",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485503,1737213040019,-151.0,0.000198,2,"2025-01-18T15:10:40.019",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485505,1737213040029,-1058.665786,0.000198,2,"2025-01-18T15:10:40.029",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485507,1737213040038,-1058.665786,0.000198,2,"2025-01-18T15:10:40.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485509,1737213040047,-575.20677869,0.000198,2,"2025-01-18T15:10:40.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485511,1737213040057,-151.0,0.000198,2,"2025-01-18T15:10:40.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485513,1737213040067,-151.0,0.000198,2,"2025-01-18T15:10:40.067",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485514,1737213040077,-718.296221,0.000198,2,"2025-01-18T15:10:40.077",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485515,1737213040087,-718.296221,0.000198,2,"2025-01-18T15:10:40.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485516,1737213040097,-184.197365,0.000198,2,"2025-01-18T15:10:40.097",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485518,1737213040107,-184.197365,0.000198,2,"2025-01-18T15:10:40.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485520,1737213040116,-301.129398,0.000198,2,"2025-01-18T15:10:40.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485521,1737213040126,-151.0,0.000198,2,"2025-01-18T15:10:40.126",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485523,1737213040136,-233.377542,0.000198,2,"2025-01-18T15:10:40.136",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485525,1737213040146,-400.0,0.000198,7,"2025-01-18T15:10:40.146",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485527,1737213040156,-233.377542,0.000198,2,"2025-01-18T15:10:40.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485529,1737213040166,-151.0,0.000198,2,"2025-01-18T15:10:40.166",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485531,1737213040176,-153.80145117,0.000198,2,"2025-01-18T15:10:40.176",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485533,1737213040186,-151.02704407,0.00019803,2,"2025-01-18T15:10:40.186",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485534,1737213040195,-150.0,0.00019806,2,"2025-01-18T15:10:40.195",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485535,1737213040205,-150.0,0.0001981,2,"2025-01-18T15:10:40.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485536,1737213040214,-150.0,0.00019813,2,"2025-01-18T15:10:40.214",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485537,1737213040223,-217.0,0.0001982,2,"2025-01-18T15:10:40.223",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485538,1737213040232,-150.0,0.00019823,2,"2025-01-18T15:10:40.232",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485539,1737213040242,-1000.0,0.00019826,2,"2025-01-18T15:10:40.242",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485540,1737213040252,-150.0,0.00019827,2,"2025-01-18T15:10:40.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485541,1737213040262,-150.0,0.00019829,2,"2025-01-18T15:10:40.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485542,1737213040271,-150.0,0.00019831,2,"2025-01-18T15:10:40.271",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485543,1737213040281,-150.0,0.00019832,2,"2025-01-18T15:10:40.281",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485544,1737213040290,-240.07836445,0.00019833,2,"2025-01-18T15:10:40.290",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485545,1737213040299,-150.0,0.00019843,2,"2025-01-18T15:10:40.299",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485546,1737213040308,-150.0,0.00019848,2,"2025-01-18T15:10:40.308",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485547,1737213040318,-150.0,0.00019855,2,"2025-01-18T15:10:40.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485548,1737213040328,-150.0,0.00019856,2,"2025-01-18T15:10:40.328",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485549,1737213040337,-410.0,0.00019863,2,"2025-01-18T15:10:40.337",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485550,1737213040346,-150.0,0.00019865,2,"2025-01-18T15:10:40.346",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485551,1737213040356,-150.0,0.00019868,2,"2025-01-18T15:10:40.356",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485552,1737213040366,-150.0,0.00019886,2,"2025-01-18T15:10:40.366",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485553,1737213040376,-671.13182247,0.0001989,2,"2025-01-18T15:10:40.376",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485554,1737213040387,-671.13182247,0.0001989,2,"2025-01-18T15:10:40.387",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485555,1737213040396,-671.13182247,0.0001989,2,"2025-01-18T15:10:40.396",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485556,1737213040406,-151.06,0.0001989,2,"2025-01-18T15:10:40.406",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485557,1737213040416,-151.06,0.0001989,2,"2025-01-18T15:10:40.416",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485558,1737213040425,-151.06,0.0001989,2,"2025-01-18T15:10:40.425",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485559,1737213040435,-151.06,0.0001989,2,"2025-01-18T15:10:40.435",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485560,1737213040445,-151.06,0.0001989,2,"2025-01-18T15:10:40.445",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485561,1737213040454,-151.06,0.0001989,2,"2025-01-18T15:10:40.454",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485562,1737213040463,-151.06,0.0001989,2,"2025-01-18T15:10:40.463",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485563,1737213040472,-151.06,0.0001989,2,"2025-01-18T15:10:40.472",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485564,1737213040482,-151.06,0.0001989,2,"2025-01-18T15:10:40.482",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485565,1737213040491,-151.06,0.0001989,2,"2025-01-18T15:10:40.491",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485566,1737213040500,-151.06,0.0001989,2,"2025-01-18T15:10:40.500",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485567,1737213040509,-151.06,0.0001989,2,"2025-01-18T15:10:40.509",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485568,1737213040518,-151.06,0.0001989,2,"2025-01-18T15:10:40.518",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485569,1737213040527,-151.06,0.0001989,2,"2025-01-18T15:10:40.527",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485570,1737213040537,-151.06,0.0001989,2,"2025-01-18T15:10:40.537",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485571,1737213040546,-151.06,0.0001989,2,"2025-01-18T15:10:40.546",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485572,1737213040555,-151.06,0.0001989,2,"2025-01-18T15:10:40.555",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485573,1737213040564,-151.06,0.0001989,2,"2025-01-18T15:10:40.564",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485574,1737213040574,-151.06,0.0001989,2,"2025-01-18T15:10:40.574",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485575,1737213040583,-151.06,0.0001989,2,"2025-01-18T15:10:40.583",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485576,1737213040592,-151.06,0.0001989,2,"2025-01-18T15:10:40.592",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485577,1737213040601,-151.06,0.0001989,2,"2025-01-18T15:10:40.601",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485578,1737213040610,-151.06,0.0001989,2,"2025-01-18T15:10:40.610",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485579,1737213040620,-151.06,0.0001989,2,"2025-01-18T15:10:40.620",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485580,1737213040629,-151.06,0.0001989,2,"2025-01-18T15:10:40.629",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485581,1737213040639,-151.06,0.0001989,2,"2025-01-18T15:10:40.639",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485582,1737213040648,-151.06,0.0001989,2,"2025-01-18T15:10:40.648",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485587,1737213040804,-151.06,0.0001989,2,"2025-01-18T15:10:40.804",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485588,1737213040814,-151.06,0.0001989,2,"2025-01-18T15:10:40.814",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485589,1737213040825,-151.06,0.0001989,2,"2025-01-18T15:10:40.825",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485590,1737213040834,-151.06,0.0001989,2,"2025-01-18T15:10:40.834",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485591,1737213040843,-151.06,0.0001989,2,"2025-01-18T15:10:40.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485592,1737213040854,-151.06,0.0001989,2,"2025-01-18T15:10:40.854",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485593,1737213040865,-151.06,0.0001989,2,"2025-01-18T15:10:40.865",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485594,1737213040874,-151.06,0.0001989,2,"2025-01-18T15:10:40.874",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485595,1737213040884,-151.06,0.0001989,2,"2025-01-18T15:10:40.884",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485596,1737213040893,-151.06,0.0001989,2,"2025-01-18T15:10:40.893",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485597,1737213040903,-151.06,0.0001989,2,"2025-01-18T15:10:40.903",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485598,1737213040912,-151.06,0.0001989,2,"2025-01-18T15:10:40.912",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485599,1737213040922,-151.06,0.0001989,2,"2025-01-18T15:10:40.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485600,1737213040932,-151.06,0.0001989,2,"2025-01-18T15:10:40.932",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485601,1737213040941,-151.06,0.0001989,2,"2025-01-18T15:10:40.941",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485602,1737213040952,-151.06,0.0001989,2,"2025-01-18T15:10:40.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485603,1737213040962,-151.06,0.0001989,2,"2025-01-18T15:10:40.962",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485604,1737213040972,-151.06,0.0001989,2,"2025-01-18T15:10:40.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485605,1737213040981,-151.06,0.0001989,2,"2025-01-18T15:10:40.981",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485606,1737213040991,-151.06,0.0001989,2,"2025-01-18T15:10:40.991",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485607,1737213041000,-151.06,0.0001989,2,"2025-01-18T15:10:41.000",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485608,1737213041009,-151.06,0.0001989,2,"2025-01-18T15:10:41.009",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485609,1737213041019,-151.06,0.0001989,2,"2025-01-18T15:10:41.019",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485610,1737213041028,-151.06,0.0001989,2,"2025-01-18T15:10:41.028",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485611,1737213041038,-151.06,0.0001989,2,"2025-01-18T15:10:41.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485612,1737213041047,-151.06,0.0001989,2,"2025-01-18T15:10:41.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485613,1737213041057,-151.06,0.0001989,2,"2025-01-18T15:10:41.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485614,1737213041069,-151.06,0.0001989,2,"2025-01-18T15:10:41.069",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485615,1737213041078,-151.06,0.0001989,2,"2025-01-18T15:10:41.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485616,1737213041087,-151.06,0.0001989,2,"2025-01-18T15:10:41.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485617,1737213041097,-151.06,0.0001989,2,"2025-01-18T15:10:41.097",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485618,1737213041106,-151.06,0.0001989,2,"2025-01-18T15:10:41.106",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485619,1737213041115,-151.06,0.0001989,2,"2025-01-18T15:10:41.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485620,1737213041124,-151.06,0.0001989,2,"2025-01-18T15:10:41.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485621,1737213041133,-151.06,0.0001989,2,"2025-01-18T15:10:41.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485622,1737213041142,-151.06,0.0001989,2,"2025-01-18T15:10:41.142",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485623,1737213041151,-151.06,0.0001989,2,"2025-01-18T15:10:41.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485624,1737213041160,-151.06,0.0001989,2,"2025-01-18T15:10:41.160",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485625,1737213041169,-151.06,0.0001989,2,"2025-01-18T15:10:41.169",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485626,1737213041178,-151.06,0.0001989,2,"2025-01-18T15:10:41.178",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485627,1737213041187,-151.06,0.0001989,2,"2025-01-18T15:10:41.187",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485628,1737213041196,-151.06,0.0001989,2,"2025-01-18T15:10:41.196",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485629,1737213041206,-151.06,0.0001989,2,"2025-01-18T15:10:41.206",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485630,1737213041215,-151.06,0.0001989,2,"2025-01-18T15:10:41.215",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485631,1737213041224,-151.06,0.0001989,2,"2025-01-18T15:10:41.224",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485632,1737213041233,-151.06,0.0001989,2,"2025-01-18T15:10:41.233",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485633,1737213041243,-151.06,0.0001989,2,"2025-01-18T15:10:41.243",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485634,1737213041252,-151.06,0.0001989,2,"2025-01-18T15:10:41.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485635,1737213041263,-151.06,0.0001989,2,"2025-01-18T15:10:41.263",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485636,1737213041273,-151.06,0.0001989,2,"2025-01-18T15:10:41.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485637,1737213041282,-151.06,0.0001989,2,"2025-01-18T15:10:41.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485638,1737213041291,-1230.15,0.00019897,2,"2025-01-18T15:10:41.291",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485639,1737213041300,-238.99433261,0.00019897,2,"2025-01-18T15:10:41.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485640,1737213041309,-500.0,0.00019898,2,"2025-01-18T15:10:41.309",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485641,1737213041320,-500.0,0.00019898,2,"2025-01-18T15:10:41.320",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485642,1737213041329,-500.0,0.00019898,2,"2025-01-18T15:10:41.329",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485643,1737213041338,-500.0,0.00019898,2,"2025-01-18T15:10:41.338",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485644,1737213041347,-500.0,0.00019898,2,"2025-01-18T15:10:41.347",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485645,1737213041356,-500.0,0.00019898,2,"2025-01-18T15:10:41.356",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485646,1737213041367,-1479.14,0.00019898,2,"2025-01-18T15:10:41.367",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485647,1737213041376,-500.0,0.00019898,2,"2025-01-18T15:10:41.376",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485648,1737213041385,-500.0,0.00019899,2,"2025-01-18T15:10:41.385",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485649,1737213041394,-500.0,0.00019899,2,"2025-01-18T15:10:41.394",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485650,1737213041403,-500.0,0.00019899,2,"2025-01-18T15:10:41.403",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485651,1737213041412,-247.0187486,0.00019899,2,"2025-01-18T15:10:41.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485652,1737213041422,-151.0,0.00019899,2,"2025-01-18T15:10:41.422",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485653,1737213041431,-500.0,0.00019899,2,"2025-01-18T15:10:41.431",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485654,1737213041443,-500.0,0.00019899,2,"2025-01-18T15:10:41.443",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485655,1737213041453,-500.0,0.00019899,2,"2025-01-18T15:10:41.453",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485656,1737213041462,-500.0,0.00019899,2,"2025-01-18T15:10:41.462",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485657,1737213041473,-500.0,0.00019899,2,"2025-01-18T15:10:41.473",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485658,1737213041482,-523.85514847,0.00019899,2,"2025-01-18T15:10:41.482",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485659,1737213041492,-319.356524,0.00019899,2,"2025-01-18T15:10:41.492",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485660,1737213041502,-500.0,0.00019899,2,"2025-01-18T15:10:41.502",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485661,1737213041512,-1230.15,0.00019899,2,"2025-01-18T15:10:41.512",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485662,1737213041522,-1230.15,0.00019899,2,"2025-01-18T15:10:41.522",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485663,1737213041531,-1230.15,0.00019899,2,"2025-01-18T15:10:41.531",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485664,1737213041541,-1230.15,0.00019899,2,"2025-01-18T15:10:41.541",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485665,1737213041550,-1230.15,0.00019899,2,"2025-01-18T15:10:41.550",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485666,1737213041559,-1230.15,0.00019899,2,"2025-01-18T15:10:41.559",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485667,1737213041570,-1230.15,0.00019899,2,"2025-01-18T15:10:41.570",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485668,1737213041579,-1230.15,0.00019899,2,"2025-01-18T15:10:41.579",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485669,1737213041589,-1230.15,0.00019899,2,"2025-01-18T15:10:41.589",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485670,1737213041599,-1230.15,0.00019899,2,"2025-01-18T15:10:41.599",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485671,1737213041608,-1230.15,0.00019899,2,"2025-01-18T15:10:41.608",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485672,1737213041617,-1230.15,0.00019899,2,"2025-01-18T15:10:41.617",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485673,1737213041627,-1230.15,0.00019899,2,"2025-01-18T15:10:41.627",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485674,1737213041637,-1230.15,0.00019899,2,"2025-01-18T15:10:41.637",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485675,1737213041647,-1230.15,0.00019899,2,"2025-01-18T15:10:41.647",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485676,1737213041656,-1230.15,0.00019899,2,"2025-01-18T15:10:41.656",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485677,1737213041669,-1230.15,0.00019899,2,"2025-01-18T15:10:41.669",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485678,1737213041679,-1230.15,0.00019899,2,"2025-01-18T15:10:41.679",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485679,1737213041688,-1230.15,0.00019899,2,"2025-01-18T15:10:41.688",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485680,1737213041698,-1230.19943178,0.00019899,2,"2025-01-18T15:10:41.698",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485681,1737213041708,-1058.665786,0.00019899,2,"2025-01-18T15:10:41.708",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485682,1737213041718,-1058.665786,0.00019899,2,"2025-01-18T15:10:41.718",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485683,1737213041728,-181.930636,0.00019899,2,"2025-01-18T15:10:41.728",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485684,1737213041739,-500.0,0.00019899,2,"2025-01-18T15:10:41.739",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485685,1737213041748,-500.0,0.00019899,2,"2025-01-18T15:10:41.748",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485686,1737213041759,-500.0,0.00019899,2,"2025-01-18T15:10:41.759",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485687,1737213041768,-500.0,0.00019899,2,"2025-01-18T15:10:41.768",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485688,1737213041778,-500.0,0.00019899,2,"2025-01-18T15:10:41.778",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485689,1737213041788,-500.0,0.00019899,2,"2025-01-18T15:10:41.788",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485690,1737213041797,-500.0,0.00019899,2,"2025-01-18T15:10:41.797",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485691,1737213041807,-278.65098732,0.00019899,2,"2025-01-18T15:10:41.807",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485692,1737213041817,-151.0,0.00019899,2,"2025-01-18T15:10:41.817",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485693,1737213041826,-718.296221,0.00019899,2,"2025-01-18T15:10:41.826",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485694,1737213041837,-718.296221,0.00019899,2,"2025-01-18T15:10:41.837",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485695,1737213041847,-184.197365,0.00019899,2,"2025-01-18T15:10:41.847",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485696,1737213041857,-184.197365,0.00019899,2,"2025-01-18T15:10:41.857",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485697,1737213041867,-151.0,0.00019899,2,"2025-01-18T15:10:41.867",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485698,1737213041877,-233.377542,0.00019899,2,"2025-01-18T15:10:41.877",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485699,1737213041887,-233.377542,0.00019899,2,"2025-01-18T15:10:41.887",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485700,1737213041897,-301.903294,0.00019899,2,"2025-01-18T15:10:41.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485701,1737213041906,-330.75903086,0.00019899,2,"2025-01-18T15:10:41.906",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485702,1737213041916,-500.0,0.00019899,2,"2025-01-18T15:10:41.916",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485703,1737213041926,-500.0,0.00019899,2,"2025-01-18T15:10:41.926",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485704,1737213041935,-430.96205867,0.00019899,2,"2025-01-18T15:10:41.935",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485705,1737213041944,-500.0,0.00019899,2,"2025-01-18T15:10:41.944",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485706,1737213041953,-500.0,0.00019899,2,"2025-01-18T15:10:41.953",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485707,1737213041964,-500.0,0.00019899,2,"2025-01-18T15:10:41.964",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485708,1737213041974,-500.0,0.00019899,2,"2025-01-18T15:10:41.974",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485709,1737213041983,-500.0,0.00019899,2,"2025-01-18T15:10:41.983",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485710,1737213041992,-500.0,0.00019899,2,"2025-01-18T15:10:41.992",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485711,1737213042002,-500.0,0.00019899,2,"2025-01-18T15:10:42.002",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485712,1737213042011,-500.0,0.00019899,2,"2025-01-18T15:10:42.011",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485713,1737213042021,-500.0,0.00019899,2,"2025-01-18T15:10:42.021",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485714,1737213042030,-500.0,0.00019899,2,"2025-01-18T15:10:42.030",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485715,1737213042040,-500.0,0.00019899,2,"2025-01-18T15:10:42.040",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485716,1737213042049,-500.0,0.00019899,2,"2025-01-18T15:10:42.049",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485717,1737213042059,-500.0,0.00019899,2,"2025-01-18T15:10:42.059",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485718,1737213042071,-548.9,0.00019899,2,"2025-01-18T15:10:42.071",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485719,1737213042082,-229.04,0.00019899,2,"2025-01-18T15:10:42.082",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485720,1737213042091,-500.0,0.00019899,2,"2025-01-18T15:10:42.091",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485721,1737213042100,-362.97731496,0.00019899,2,"2025-01-18T15:10:42.100",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485722,1737213042110,-1479.14,0.00019899,2,"2025-01-18T15:10:42.110",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485723,1737213042120,-1479.14,0.00019899,2,"2025-01-18T15:10:42.120",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485724,1737213042130,-1479.14,0.00019899,2,"2025-01-18T15:10:42.130",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485725,1737213042139,-1479.14,0.00019899,2,"2025-01-18T15:10:42.139",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485726,1737213042148,-1479.14,0.00019899,2,"2025-01-18T15:10:42.148",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485727,1737213042157,-1479.14,0.00019899,2,"2025-01-18T15:10:42.157",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485728,1737213042167,-1479.14,0.00019899,2,"2025-01-18T15:10:42.167",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485729,1737213042176,-1479.14,0.00019899,2,"2025-01-18T15:10:42.176",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485730,1737213042186,-1479.14,0.00019899,2,"2025-01-18T15:10:42.186",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485731,1737213042195,-1479.14,0.00019899,2,"2025-01-18T15:10:42.195",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485732,1737213042205,-1479.14,0.00019899,2,"2025-01-18T15:10:42.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485733,1737213042214,-1479.14,0.00019899,2,"2025-01-18T15:10:42.214",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485734,1737213042224,-1479.14,0.00019899,2,"2025-01-18T15:10:42.224",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485735,1737213042233,-1479.14,0.00019899,2,"2025-01-18T15:10:42.233",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485736,1737213042243,-1479.14,0.00019899,2,"2025-01-18T15:10:42.243",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485737,1737213042252,-1479.14,0.00019899,2,"2025-01-18T15:10:42.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485738,1737213042262,-1479.14,0.00019899,2,"2025-01-18T15:10:42.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485739,1737213042271,-1479.36108925,0.00019899,2,"2025-01-18T15:10:42.271",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485740,1737213042281,-500.0,0.00019899,2,"2025-01-18T15:10:42.281",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485741,1737213042290,-500.0,0.00019899,2,"2025-01-18T15:10:42.290",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485742,1737213042300,-500.0,0.00019899,2,"2025-01-18T15:10:42.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485743,1737213042309,-500.0,0.00019899,2,"2025-01-18T15:10:42.309",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485744,1737213042320,-500.0,0.00019899,2,"2025-01-18T15:10:42.320",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485745,1737213042329,-500.0,0.00019899,2,"2025-01-18T15:10:42.329",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485746,1737213042339,-500.0,0.00019899,2,"2025-01-18T15:10:42.339",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485747,1737213042348,-357.98593892,0.00019899,2,"2025-01-18T15:10:42.348",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485748,1737213042359,-158304.00700882,0.000199,2,"2025-01-18T15:10:42.359",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485749,1737213042368,-486.66463814,0.000199,2,"2025-01-18T15:10:42.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485750,1737213042378,-4110765.60999367,0.000199,10,"2025-01-18T15:10:42.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485751,1737213042418,-1942.37721319,0.000199,10,"2025-01-18T15:10:42.418",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485752,1737213042429,-24245.248312,0.000199,10,"2025-01-18T15:10:42.429",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485753,1737213042440,-1215.03383588,0.000199,10,"2025-01-18T15:10:42.440",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485754,1737213042469,-296.9,0.000199,10,"2025-01-18T15:10:42.469",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485755,1737213042480,-2200.45424,0.000199,10,"2025-01-18T15:10:42.480",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485756,1737213042491,-1353.23790222,0.000199,10,"2025-01-18T15:10:42.491",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485757,1737213042503,-305.91068178,0.000199,10,"2025-01-18T15:10:42.503",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485758,1737213042515,-708.92924413,0.000199,10,"2025-01-18T15:10:42.515",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485759,1737213042526,-52402.68004866,0.000199,10,"2025-01-18T15:10:42.526",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485760,1737213042537,-1485.09389555,0.000199,10,"2025-01-18T15:10:42.537",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485761,1737213042548,-8712058.12154935,0.000199,10,"2025-01-18T15:10:42.548",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485762,1737213042557,-151.0,0.000199,2,"2025-01-18T15:10:42.557",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485763,1737213042568,-154.839527,0.000199,15,"2025-01-18T15:10:42.568",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485764,1737213042577,-154.839527,0.000199,15,"2025-01-18T15:10:42.577",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485765,1737213042587,-154.839527,0.000199,15,"2025-01-18T15:10:42.587",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485766,1737213042596,-319.356524,0.000199,10,"2025-01-18T15:10:42.596",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485767,1737213042605,-319.356524,0.000199,15,"2025-01-18T15:10:42.605",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485768,1737213042615,-319.356524,0.000199,15,"2025-01-18T15:10:42.615",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485769,1737213042624,-319.356524,0.000199,15,"2025-01-18T15:10:42.624",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485770,1737213042633,-319.356524,0.000199,15,"2025-01-18T15:10:42.633",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485771,1737213042643,-319.356524,0.000199,15,"2025-01-18T15:10:42.643",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485772,1737213042653,-151.0,0.000199,2,"2025-01-18T15:10:42.653",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485773,1737213042665,-929.91917,0.000199,2,"2025-01-18T15:10:42.665",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485774,1737213042674,-929.91917,0.000199,2,"2025-01-18T15:10:42.674",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485775,1737213042683,-151.0,0.000199,2,"2025-01-18T15:10:42.683",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485776,1737213042693,-275.792104,0.000199,2,"2025-01-18T15:10:42.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485777,1737213042703,-1058.665786,0.000199,2,"2025-01-18T15:10:42.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485778,1737213042713,-1058.665786,0.000199,2,"2025-01-18T15:10:42.713",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485779,1737213042723,-151.0,0.000199,2,"2025-01-18T15:10:42.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485780,1737213042732,-718.296221,0.000199,2,"2025-01-18T15:10:42.732",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485781,1737213042741,-718.296221,0.000199,2,"2025-01-18T15:10:42.741",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485782,1737213042751,-184.197365,0.000199,2,"2025-01-18T15:10:42.751",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485783,1737213042760,-184.197365,0.000199,2,"2025-01-18T15:10:42.760",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485784,1737213042770,-151.0,0.000199,2,"2025-01-18T15:10:42.770",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485785,1737213042780,-233.377542,0.000199,2,"2025-01-18T15:10:42.780",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485786,1737213042789,-400.0,0.000199,7,"2025-01-18T15:10:42.789",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485788,1737213042799,-233.377542,0.000199,2,"2025-01-18T15:10:42.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485789,1737213042808,-178.72418977,0.000199,2,"2025-01-18T15:10:42.808",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485790,1737213042819,-151.0,0.000199,2,"2025-01-18T15:10:42.819",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485791,1737213042828,-151.0,0.000199,2,"2025-01-18T15:10:42.828",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485792,1737213042838,-151.0,0.000199,2,"2025-01-18T15:10:42.838",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485793,1737213042847,-151.0,0.000199,2,"2025-01-18T15:10:42.847",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485794,1737213042856,-1350.0,0.000199,2,"2025-01-18T15:10:42.856",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485795,1737213042866,-1350.0,0.000199,2,"2025-01-18T15:10:42.866",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485796,1737213042875,-1386.27732,0.000199,2,"2025-01-18T15:10:42.875",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485797,1737213042885,-151.0,0.000199,2,"2025-01-18T15:10:42.885",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485798,1737213042895,-1386.27732,0.000199,2,"2025-01-18T15:10:42.895",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485799,1737213042905,-151.0,0.000199,2,"2025-01-18T15:10:42.905",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485800,1737213042914,-151.0,0.000199,2,"2025-01-18T15:10:42.914",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485801,1737213042923,-201.32011447,0.000199,2,"2025-01-18T15:10:42.923",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485802,1737213042933,-74250.562,0.0001991,2,"2025-01-18T15:10:42.933",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485803,1737213042943,-151.0,0.0001991,2,"2025-01-18T15:10:42.943",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485804,1737213042952,-151.970098,0.0001991,2,"2025-01-18T15:10:42.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485806,1737213042962,-929.91917,0.0001991,2,"2025-01-18T15:10:42.962",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485808,1737213042972,-929.91917,0.0001991,2,"2025-01-18T15:10:42.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485810,1737213042981,-151.0,0.0001991,2,"2025-01-18T15:10:42.981",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485812,1737213042991,-1058.665786,0.0001991,2,"2025-01-18T15:10:42.991",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485814,1737213043001,-1058.665786,0.0001991,2,"2025-01-18T15:10:43.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485816,1737213043011,-151.0,0.0001991,2,"2025-01-18T15:10:43.011",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485818,1737213043020,-718.296221,0.0001991,2,"2025-01-18T15:10:43.020",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485820,1737213043030,-718.296221,0.0001991,2,"2025-01-18T15:10:43.030",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485822,1737213043040,-184.197365,0.0001991,2,"2025-01-18T15:10:43.040",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485823,1737213043050,-184.197365,0.0001991,2,"2025-01-18T15:10:43.050",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485824,1737213043059,-151.0,0.0001991,2,"2025-01-18T15:10:43.059",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485825,1737213043069,-233.377542,0.0001991,2,"2025-01-18T15:10:43.069",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485826,1737213043078,-233.377542,0.0001991,2,"2025-01-18T15:10:43.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485828,1737213043088,-38880.46,0.0001993,2,"2025-01-18T15:10:43.088",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485829,1737213043097,-202.0,0.0001993,2,"2025-01-18T15:10:43.097",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485830,1737213043106,-514.0,0.0001997,2,"2025-01-18T15:10:43.106",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485831,1737213043115,-151.0,0.0001997,2,"2025-01-18T15:10:43.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485832,1737213043125,-929.91917,0.0001997,2,"2025-01-18T15:10:43.125",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485834,1737213043135,-929.91917,0.0001997,2,"2025-01-18T15:10:43.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485835,1737213043144,-151.0,0.0001997,2,"2025-01-18T15:10:43.144",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485836,1737213043154,-1058.665786,0.0001997,2,"2025-01-18T15:10:43.154",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485837,1737213043163,-1058.665786,0.0001997,2,"2025-01-18T15:10:43.163",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485838,1737213043173,-151.0,0.0001997,2,"2025-01-18T15:10:43.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485839,1737213043183,-718.296221,0.0001997,2,"2025-01-18T15:10:43.183",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485840,1737213043192,-718.296221,0.0001997,2,"2025-01-18T15:10:43.192",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485841,1737213043201,-184.197365,0.0001997,2,"2025-01-18T15:10:43.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485842,1737213043211,-184.197365,0.0001997,2,"2025-01-18T15:10:43.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485843,1737213043220,-151.0,0.0001997,2,"2025-01-18T15:10:43.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485844,1737213043229,-500.0,0.0001997,2,"2025-01-18T15:10:43.229",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485845,1737213043239,-150.10418236,0.0001997,2,"2025-01-18T15:10:43.239",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485847,1737213043248,-260.48949117,0.0001997,2,"2025-01-18T15:10:43.248",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485848,1737213043259,-233.377542,0.0001997,2,"2025-01-18T15:10:43.259",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485849,1737213043270,-233.377551,0.0001997,2,"2025-01-18T15:10:43.270",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485850,1737213043279,-150.0,0.0001997,2,"2025-01-18T15:10:43.279",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485851,1737213043288,-151.0,0.0001997,2,"2025-01-18T15:10:43.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485852,1737213043297,-1350.0,0.0001997,2,"2025-01-18T15:10:43.297",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485853,1737213043307,-1350.0,0.0001997,2,"2025-01-18T15:10:43.307",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485854,1737213043317,-1386.27732,0.0001997,2,"2025-01-18T15:10:43.317",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485855,1737213043327,-500.0,0.0001997,2,"2025-01-18T15:10:43.327",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485856,1737213043336,-1386.27732,0.0001997,2,"2025-01-18T15:10:43.336",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485857,1737213043346,-693.0,0.0001997,2,"2025-01-18T15:10:43.346",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485858,1737213043355,-268.978562,0.0001997,2,"2025-01-18T15:10:43.355",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485859,1737213043365,-151.0,0.0001997,2,"2025-01-18T15:10:43.365",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485860,1737213043374,-56280.0,0.0001997,3,"2025-01-18T15:10:43.374",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485861,1737213043383,-150.0,0.00019973,2,"2025-01-18T15:10:43.383",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485862,1737213043393,-170.83,0.00019986,2,"2025-01-18T15:10:43.393",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485863,1737213043402,-63369.09,0.00019995,10,"2025-01-18T15:10:43.402",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485864,1737213043412,-649.70320795,0.00019997,2,"2025-01-18T15:10:43.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485865,1737213043421,-150.0,0.00019997,2,"2025-01-18T15:10:43.421",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485866,1737213043431,-867.77619181,0.0002,2,"2025-01-18T15:10:43.431",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485867,1737213043439,-279466.60129549,0.0002,2,"2025-01-18T15:10:43.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485868,1737213043448,-32378.73000385,0.0002,2,"2025-01-18T15:10:43.448",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485869,1737213043458,-362.19834985,0.0002,2,"2025-01-18T15:10:43.458",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485870,1737213043466,-1465.9573553,0.0002,2,"2025-01-18T15:10:43.466",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485871,1737213043475,-2750.92363039,0.0002,2,"2025-01-18T15:10:43.475",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485872,1737213043484,-2184.27814788,0.0002,4,"2025-01-18T15:10:43.484",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485873,1737213043494,-4171.4780389,0.0002,2,"2025-01-18T15:10:43.494",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485874,1737213043502,-23485.37369853,0.0002,4,"2025-01-18T15:10:43.502",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485875,1737213043512,-1790.77987893,0.0002,2,"2025-01-18T15:10:43.512",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485876,1737213043520,-24432.52907915,0.0002,20,"2025-01-18T15:10:43.520",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485877,1737213043529,-628.2577731,0.0002,2,"2025-01-18T15:10:43.529",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485878,1737213043538,-705.05984263,0.0002,2,"2025-01-18T15:10:43.538",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485879,1737213043547,-5017.0,0.0002,5,"2025-01-18T15:10:43.547",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485880,1737213043556,-639.87109476,0.0002,2,"2025-01-18T15:10:43.556",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485881,1737213043565,-15638.38112909,0.0002,2,"2025-01-18T15:10:43.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485882,1737213043575,-99486.04358902,0.0002,2,"2025-01-18T15:10:43.575",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485883,1737213043585,-45656.84443511,0.0002,2,"2025-01-18T15:10:43.585",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485884,1737213043594,-13568.18057914,0.0002,2,"2025-01-18T15:10:43.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485885,1737213043603,-379.0,0.0002,2,"2025-01-18T15:10:43.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485886,1737213043613,-370.0,0.0002,2,"2025-01-18T15:10:43.613",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485887,1737213043623,-1051.40128218,0.0002,2,"2025-01-18T15:10:43.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485888,1737213043632,-300.0,0.0002,4,"2025-01-18T15:10:43.632",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485889,1737213043642,-6600.0,0.0002,2,"2025-01-18T15:10:43.642",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485890,1737213043652,-3149.45420022,0.0002,14,"2025-01-18T15:10:43.652",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485891,1737213043662,-2075.497483,0.0002,2,"2025-01-18T15:10:43.662",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485892,1737213043674,-2000.0,0.0002,2,"2025-01-18T15:10:43.674",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485893,1737213043684,-1000.0,0.0002,14,"2025-01-18T15:10:43.684",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485894,1737213043693,-154.839527,0.0002,14,"2025-01-18T15:10:43.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485895,1737213043703,-319.356524,0.0002,14,"2025-01-18T15:10:43.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485896,1737213043713,-929.91917,0.0002,2,"2025-01-18T15:10:43.713",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485897,1737213043724,-929.91917,0.0002,2,"2025-01-18T15:10:43.724",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485898,1737213043734,-929.91917,0.0002,2,"2025-01-18T15:10:43.734",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485899,1737213043745,-929.91917,0.0002,2,"2025-01-18T15:10:43.745",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485900,1737213043755,-929.91917,0.0002,2,"2025-01-18T15:10:43.755",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485901,1737213043765,-929.919179,0.0002,2,"2025-01-18T15:10:43.765",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485902,1737213043774,-151.0,0.0002,2,"2025-01-18T15:10:43.774",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485903,1737213043783,-151.0,0.0002,2,"2025-01-18T15:10:43.783",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485904,1737213043793,-151.0,0.0002,2,"2025-01-18T15:10:43.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485905,1737213043803,-718.296221,0.0002,2,"2025-01-18T15:10:43.803",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485906,1737213043813,-718.296218,0.0002,2,"2025-01-18T15:10:43.813",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485907,1737213043824,-184.197365,0.0002,2,"2025-01-18T15:10:43.824",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485908,1737213043835,-184.197373,0.0002,2,"2025-01-18T15:10:43.835",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485909,1737213043844,-366.0,0.0002,2,"2025-01-18T15:10:43.844",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485910,1737213043854,-151.0,0.0002,2,"2025-01-18T15:10:43.854",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485911,1737213043863,-159.0,0.0002,2,"2025-01-18T15:10:43.863",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485912,1737213043873,-1000.0,0.0002,2,"2025-01-18T15:10:43.873",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485913,1737213043881,-151.277411,0.0002,2,"2025-01-18T15:10:43.881",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485914,1737213043891,-1350.0,0.0002,2,"2025-01-18T15:10:43.891",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485915,1737213043901,-1350.0,0.0002,2,"2025-01-18T15:10:43.901",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485916,1737213043910,-1350.0,0.0002,2,"2025-01-18T15:10:43.910",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485917,1737213043921,-1350.0,0.0002,2,"2025-01-18T15:10:43.921",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485918,1737213043931,-1386.27732,0.0002,2,"2025-01-18T15:10:43.931",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485919,1737213043940,-1386.27732,0.0002,2,"2025-01-18T15:10:43.940",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485920,1737213043950,-1386.27732,0.0002,2,"2025-01-18T15:10:43.950",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485921,1737213043959,-1386.27732,0.0002,2,"2025-01-18T15:10:43.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485922,1737213043968,-231.0,0.0002,2,"2025-01-18T15:10:43.968",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485923,1737213043979,-151.0,0.0002,2,"2025-01-18T15:10:43.979",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485924,1737213043988,-151.0,0.0002,2,"2025-01-18T15:10:43.988",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485925,1737213043998,-2000.0,0.0002001,2,"2025-01-18T15:10:43.998",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485926,1737213044008,-3945.321192,0.0002002,2,"2025-01-18T15:10:44.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485927,1737213044018,-200.0,0.00020025,2,"2025-01-18T15:10:44.018",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485928,1737213044028,-500.0,0.00020036,2,"2025-01-18T15:10:44.028",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485929,1737213044038,-154.839527,0.00020038,10,"2025-01-18T15:10:44.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485930,1737213044047,-319.356524,0.00020038,10,"2025-01-18T15:10:44.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485931,1737213044056,-155.7340566,0.00020043,2,"2025-01-18T15:10:44.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485932,1737213044066,-1476.35,0.00020051,2,"2025-01-18T15:10:44.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485933,1737213044077,-152.0,0.00020094,4,"2025-01-18T15:10:44.077",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485934,1737213044087,-2458.5,0.00020098,2,"2025-01-18T15:10:44.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485935,1737213044096,-217.0,0.0002012,2,"2025-01-18T15:10:44.096",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485936,1737213044105,-1000.0,0.00020129,2,"2025-01-18T15:10:44.105",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485937,1737213044115,-1050.0,0.0002017,2,"2025-01-18T15:10:44.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485938,1737213044125,-500.0,0.00020173,2,"2025-01-18T15:10:44.125",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485939,1737213044135,-154.839527,0.00020174,2,"2025-01-18T15:10:44.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485940,1737213044144,-319.356524,0.00020174,2,"2025-01-18T15:10:44.144",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485941,1737213044155,-154.839527,0.00020175,10,"2025-01-18T15:10:44.155",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485942,1737213044164,-319.356524,0.00020175,10,"2025-01-18T15:10:44.164",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485943,1737213044174,-1998.59053603,0.00020198,18,"2025-01-18T15:10:44.174",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485944,1737213044183,-2000.0,0.00020199,2,"2025-01-18T15:10:44.183",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485945,1737213044193,-2000.0,0.00020199,2,"2025-01-18T15:10:44.193",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485946,1737213044203,-2000.0,0.00020199,2,"2025-01-18T15:10:44.203",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485947,1737213044212,-202.0,0.000202,2,"2025-01-18T15:10:44.212",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485948,1737213044222,-1871.16,0.000202,2,"2025-01-18T15:10:44.222",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485949,1737213044231,-187.857883,0.000202,2,"2025-01-18T15:10:44.231",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485950,1737213044385,-150.0,0.000202,2,"2025-01-18T15:10:44.385",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485951,1737213044395,-465.1411,0.000202,2,"2025-01-18T15:10:44.395",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485952,1737213044405,-1361.0967,0.000202,2,"2025-01-18T15:10:44.405",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485953,1737213044415,-150.0,0.0002021,4,"2025-01-18T15:10:44.415",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485954,1737213044426,-639.46097246,0.0002021,4,"2025-01-18T15:10:44.426",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485955,1737213044436,-180.05125378,0.0002021,4,"2025-01-18T15:10:44.436",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485956,1737213044446,-150.0,0.0002021,4,"2025-01-18T15:10:44.446",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485957,1737213044456,-321.75397639,0.0002021,4,"2025-01-18T15:10:44.456",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485958,1737213044466,-285.26084329,0.0002021,4,"2025-01-18T15:10:44.466",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485959,1737213044476,-150.0,0.0002021,4,"2025-01-18T15:10:44.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485960,1737213044485,-150.0,0.0002021,4,"2025-01-18T15:10:44.485",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485961,1737213044495,-150.0,0.0002021,4,"2025-01-18T15:10:44.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485962,1737213044505,-172.3228845,0.0002021,4,"2025-01-18T15:10:44.505",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485963,1737213044517,-150.0,0.0002021,4,"2025-01-18T15:10:44.517",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485964,1737213044527,-150.0,0.0002021,4,"2025-01-18T15:10:44.527",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485965,1737213044536,-357.0,0.00020224,2,"2025-01-18T15:10:44.536",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485966,1737213044546,-8878.0,0.00020224,2,"2025-01-18T15:10:44.546",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485967,1737213044556,-200.27,0.0002023,2,"2025-01-18T15:10:44.556",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485968,1737213044566,-639.46097246,0.00020253,4,"2025-01-18T15:10:44.566",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485969,1737213044576,-180.05125378,0.00020253,4,"2025-01-18T15:10:44.576",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485970,1737213044585,-321.75397639,0.00020253,4,"2025-01-18T15:10:44.585",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485971,1737213044595,-700.0,0.0002027,2,"2025-01-18T15:10:44.595",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485972,1737213044605,-500.0,0.0002027,2,"2025-01-18T15:10:44.605",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485973,1737213044614,-1000.0,0.00020273,14,"2025-01-18T15:10:44.614",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485974,1737213044624,-154.839527,0.00020274,14,"2025-01-18T15:10:44.624",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485975,1737213044633,-319.356524,0.00020274,14,"2025-01-18T15:10:44.633",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485976,1737213044642,-639.46097246,0.00020297,4,"2025-01-18T15:10:44.642",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485977,1737213044651,-180.05125378,0.00020297,4,"2025-01-18T15:10:44.651",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485978,1737213044661,-321.75397639,0.00020297,4,"2025-01-18T15:10:44.661",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485979,1737213044673,-465.1411,0.000203,2,"2025-01-18T15:10:44.673",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485980,1737213044683,-1361.0967,0.000203,2,"2025-01-18T15:10:44.683",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485981,1737213044693,-150.0,0.00020303,4,"2025-01-18T15:10:44.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485982,1737213044703,-500.0,0.0002031,2,"2025-01-18T15:10:44.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485983,1737213044714,-154.839527,0.00020312,10,"2025-01-18T15:10:44.714",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485984,1737213044724,-319.356524,0.00020312,10,"2025-01-18T15:10:44.724",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485985,1737213044734,-153.614307,0.0002034,10,"2025-01-18T15:10:44.734",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485986,1737213044744,-154.224661,0.0002034,10,"2025-01-18T15:10:44.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485987,1737213044755,-639.46097246,0.0002034,4,"2025-01-18T15:10:44.755",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485988,1737213044765,-180.05125378,0.0002034,4,"2025-01-18T15:10:44.765",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485989,1737213044775,-321.75397639,0.0002034,4,"2025-01-18T15:10:44.775",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485990,1737213044784,-187.39570594,0.00020349,2,"2025-01-18T15:10:44.784",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485991,1737213044793,-639.46097246,0.00020383,4,"2025-01-18T15:10:44.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485992,1737213044804,-180.05125378,0.00020383,4,"2025-01-18T15:10:44.804",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485993,1737213044814,-321.75397639,0.00020383,4,"2025-01-18T15:10:44.814",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485994,1737213044824,-150.0,0.00020397,4,"2025-01-18T15:10:44.824",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485995,1737213044834,-217.0,0.0002041,2,"2025-01-18T15:10:44.834",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485996,1737213044843,-179.133704,0.00020426,2,"2025-01-18T15:10:44.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485997,1737213044853,-639.46097246,0.00020427,4,"2025-01-18T15:10:44.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485998,1737213044863,-180.05125378,0.00020427,4,"2025-01-18T15:10:44.863",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349485999,1737213044872,-321.75397639,0.00020427,4,"2025-01-18T15:10:44.872",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486000,1737213044882,-500.0,0.00020447,2,"2025-01-18T15:10:44.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486001,1737213044892,-155.46123,0.0002045,10,"2025-01-18T15:10:44.892",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486002,1737213044902,-154.839527,0.0002045,10,"2025-01-18T15:10:44.902",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486003,1737213044911,-154.839527,0.0002045,2,"2025-01-18T15:10:44.911",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486004,1737213044921,-319.356524,0.0002045,10,"2025-01-18T15:10:44.921",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486005,1737213044930,-319.356524,0.0002045,2,"2025-01-18T15:10:44.930",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486006,1737213044939,-500.0,0.00020452,2,"2025-01-18T15:10:44.939",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486007,1737213044949,-643.82,0.00020458,2,"2025-01-18T15:10:44.949",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486008,1737213044959,-202.0,0.0002047,2,"2025-01-18T15:10:44.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486009,1737213044968,-700.0,0.0002047,2,"2025-01-18T15:10:44.968",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486010,1737213044979,-400.0,0.0002047,2,"2025-01-18T15:10:44.979",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486011,1737213044989,-1350.0,0.0002047,2,"2025-01-18T15:10:44.989",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486012,1737213044999,-1350.0,0.0002047,2,"2025-01-18T15:10:44.999",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486013,1737213045008,-1386.27732,0.0002047,2,"2025-01-18T15:10:45.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486014,1737213045018,-1386.27732,0.0002047,2,"2025-01-18T15:10:45.018",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486015,1737213045028,-639.46097246,0.0002047,4,"2025-01-18T15:10:45.028",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486016,1737213045037,-180.05125378,0.0002047,4,"2025-01-18T15:10:45.037",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486017,1737213045046,-321.75397639,0.0002047,4,"2025-01-18T15:10:45.046",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486018,1737213045055,-150.0,0.0002049,4,"2025-01-18T15:10:45.055",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486019,1737213045064,-639.46097246,0.00020513,4,"2025-01-18T15:10:45.064",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486020,1737213045074,-180.05125378,0.00020513,4,"2025-01-18T15:10:45.074",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486021,1737213045084,-321.75397639,0.00020513,4,"2025-01-18T15:10:45.084",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486022,1737213045095,-152.0,0.00020514,5,"2025-01-18T15:10:45.095",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486023,1737213045104,-219.0,0.0002052,2,"2025-01-18T15:10:45.104",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486024,1737213045114,-250.0,0.00020521,2,"2025-01-18T15:10:45.114",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486025,1737213045124,-1000.0,0.00020547,14,"2025-01-18T15:10:45.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486026,1737213045133,-154.839527,0.00020547,14,"2025-01-18T15:10:45.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486027,1737213045143,-319.356524,0.00020547,14,"2025-01-18T15:10:45.143",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486028,1737213045153,-500.0,0.00020547,2,"2025-01-18T15:10:45.153",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486029,1737213045162,-500.0,0.00020547,2,"2025-01-18T15:10:45.162",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486030,1737213045171,-500.0,0.00020547,2,"2025-01-18T15:10:45.171",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486031,1737213045180,-500.0,0.00020547,2,"2025-01-18T15:10:45.180",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486032,1737213045190,-500.0,0.00020547,2,"2025-01-18T15:10:45.190",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486033,1737213045199,-500.0,0.00020547,2,"2025-01-18T15:10:45.199",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486034,1737213045210,-500.0,0.00020547,2,"2025-01-18T15:10:45.210",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486035,1737213045219,-218.41811993,0.00020547,2,"2025-01-18T15:10:45.219",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486036,1737213045228,-151.0,0.00020547,2,"2025-01-18T15:10:45.228",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486037,1737213045237,-177.61,0.00020548,2,"2025-01-18T15:10:45.237",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486038,1737213045246,-20425.52,0.00020548,2,"2025-01-18T15:10:45.246",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486039,1737213045255,-639.46097246,0.00020557,4,"2025-01-18T15:10:45.255",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486040,1737213045265,-180.05125378,0.00020557,4,"2025-01-18T15:10:45.265",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486041,1737213045274,-321.75397639,0.00020557,4,"2025-01-18T15:10:45.274",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486042,1737213045284,-150.0,0.00020583,4,"2025-01-18T15:10:45.284",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486043,1737213045293,-500.0,0.00020584,2,"2025-01-18T15:10:45.293",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486044,1737213045302,-639.46097246,0.000206,4,"2025-01-18T15:10:45.302",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486045,1737213045311,-180.05125378,0.000206,4,"2025-01-18T15:10:45.311",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486046,1737213045321,-321.75397639,0.000206,4,"2025-01-18T15:10:45.321",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486047,1737213045330,-150.0,0.00020639,4,"2025-01-18T15:10:45.330",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486048,1737213045339,-639.46097246,0.00020643,4,"2025-01-18T15:10:45.339",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486049,1737213045348,-180.05125378,0.00020643,4,"2025-01-18T15:10:45.348",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486050,1737213045357,-321.75397639,0.00020643,4,"2025-01-18T15:10:45.357",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486051,1737213045367,-150.0,0.00020676,4,"2025-01-18T15:10:45.367",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486052,1737213045378,-639.46097246,0.00020687,4,"2025-01-18T15:10:45.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486053,1737213045387,-180.05125378,0.00020687,4,"2025-01-18T15:10:45.387",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486054,1737213045397,-321.75397639,0.00020687,4,"2025-01-18T15:10:45.397",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486055,1737213045407,-217.0,0.000207,2,"2025-01-18T15:10:45.407",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486056,1737213045416,-200.0,0.000207,2,"2025-01-18T15:10:45.416",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486057,1737213045425,-154.14,0.00020708,2,"2025-01-18T15:10:45.425",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486058,1737213045434,-500.0,0.00020721,2,"2025-01-18T15:10:45.434",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486059,1737213045444,-154.839527,0.00020725,2,"2025-01-18T15:10:45.444",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486060,1737213045453,-319.356524,0.00020725,2,"2025-01-18T15:10:45.453",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486061,1737213045462,-202.0,0.0002073,2,"2025-01-18T15:10:45.462",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486062,1737213045471,-639.46097246,0.0002073,4,"2025-01-18T15:10:45.471",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486063,1737213045481,-180.05125378,0.0002073,4,"2025-01-18T15:10:45.481",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486064,1737213045490,-321.75397639,0.0002073,4,"2025-01-18T15:10:45.490",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486065,1737213045500,-201.44,0.00020733,2,"2025-01-18T15:10:45.500",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486066,1737213045509,-176.03,0.00020758,2,"2025-01-18T15:10:45.509",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486067,1737213045519,-219.0,0.0002076,2,"2025-01-18T15:10:45.519",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486068,1737213045529,-150.0,0.0002077,4,"2025-01-18T15:10:45.529",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486069,1737213045538,-639.46097246,0.00020773,4,"2025-01-18T15:10:45.538",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486070,1737213045548,-180.05125378,0.00020773,4,"2025-01-18T15:10:45.548",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486071,1737213045557,-321.75397639,0.00020773,4,"2025-01-18T15:10:45.557",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486072,1737213045567,-170.83,0.00020778,2,"2025-01-18T15:10:45.567",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486073,1737213045577,-300.0,0.000208,2,"2025-01-18T15:10:45.577",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486074,1737213045586,-300.0,0.000208,2,"2025-01-18T15:10:45.586",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486075,1737213045596,-300.0,0.000208,2,"2025-01-18T15:10:45.596",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486076,1737213045605,-300.0,0.000208,2,"2025-01-18T15:10:45.605",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486077,1737213045615,-527.30698326,0.000208,2,"2025-01-18T15:10:45.615",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486078,1737213045624,-639.46097246,0.00020817,4,"2025-01-18T15:10:45.624",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486079,1737213045634,-180.05125378,0.00020817,4,"2025-01-18T15:10:45.634",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486080,1737213045643,-321.75397639,0.00020817,4,"2025-01-18T15:10:45.643",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486081,1737213045653,-1000.0,0.00020821,14,"2025-01-18T15:10:45.653",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486082,1737213045665,-154.839527,0.00020821,14,"2025-01-18T15:10:45.665",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486083,1737213045676,-319.356524,0.00020821,14,"2025-01-18T15:10:45.676",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486084,1737213045685,-7889.68,0.00020822,2,"2025-01-18T15:10:45.685",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486085,1737213045695,-500.0,0.00020858,2,"2025-01-18T15:10:45.695",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486086,1737213045704,-639.46097246,0.0002086,4,"2025-01-18T15:10:45.704",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486087,1737213045714,-180.05125378,0.0002086,4,"2025-01-18T15:10:45.714",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486088,1737213045723,-321.75397639,0.0002086,4,"2025-01-18T15:10:45.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486089,1737213045733,-2000.0,0.00020862,2,"2025-01-18T15:10:45.733",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486090,1737213045744,-897.5206,0.00020862,2,"2025-01-18T15:10:45.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486091,1737213045754,-150.0,0.00020863,4,"2025-01-18T15:10:45.754",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486092,1737213045763,-700.0,0.0002087,2,"2025-01-18T15:10:45.763",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486093,1737213045772,-400.0,0.0002087,2,"2025-01-18T15:10:45.772",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486094,1737213045782,-187.39570594,0.00020898,2,"2025-01-18T15:10:45.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486095,1737213045791,-201.32011447,0.000209,2,"2025-01-18T15:10:45.791",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486096,1737213045800,-639.46097246,0.00020903,4,"2025-01-18T15:10:45.800",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486097,1737213045810,-180.05125378,0.00020903,4,"2025-01-18T15:10:45.810",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486098,1737213045819,-321.75397639,0.00020903,4,"2025-01-18T15:10:45.819",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486099,1737213045829,-152.0,0.00020935,6,"2025-01-18T15:10:45.829",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486100,1737213045839,-639.46097246,0.00020947,4,"2025-01-18T15:10:45.839",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486101,1737213045848,-180.05125378,0.00020947,4,"2025-01-18T15:10:45.848",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486102,1737213045858,-321.75397639,0.00020947,4,"2025-01-18T15:10:45.858",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486103,1737213045868,-150.0,0.00020956,4,"2025-01-18T15:10:45.868",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486104,1737213045878,-700.0,0.0002097,2,"2025-01-18T15:10:45.878",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486105,1737213045887,-400.0,0.0002097,2,"2025-01-18T15:10:45.887",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486106,1737213045897,-700.0,0.0002097,2,"2025-01-18T15:10:45.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486107,1737213045907,-400.0,0.0002097,2,"2025-01-18T15:10:45.907",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486108,1737213045916,-700.0,0.0002097,2,"2025-01-18T15:10:45.916",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486109,1737213045926,-400.0,0.0002097,2,"2025-01-18T15:10:45.926",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486111,1737213045935,-639.46097246,0.0002099,4,"2025-01-18T15:10:45.935",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486113,1737213045945,-180.05125378,0.0002099,4,"2025-01-18T15:10:45.945",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486115,1737213045954,-321.75397639,0.0002099,4,"2025-01-18T15:10:45.954",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486117,1737213045964,-500.0,0.00020995,2,"2025-01-18T15:10:45.964",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486118,1737213045973,-259409.29735441,0.00020998,2,"2025-01-18T15:10:45.973",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486119,1737213045983,-315577.86507414,0.00020998,2,"2025-01-18T15:10:45.983",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486121,1737213045993,-229.60541799,0.00020998,2,"2025-01-18T15:10:45.993",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486123,1737213046002,-1350.0,0.00020998,2,"2025-01-18T15:10:46.002",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486124,1737213046012,-1350.0,0.00020998,2,"2025-01-18T15:10:46.012",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486126,1737213046022,-1350.0,0.00020998,2,"2025-01-18T15:10:46.022",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486128,1737213046031,-1350.0,0.00020998,2,"2025-01-18T15:10:46.031",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486130,1737213046041,-1386.27732,0.00020998,2,"2025-01-18T15:10:46.041",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486131,1737213046051,-1386.27732,0.00020998,2,"2025-01-18T15:10:46.051",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486132,1737213046061,-1386.27732,0.00020998,2,"2025-01-18T15:10:46.061",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486133,1737213046071,-1386.27732,0.00020998,2,"2025-01-18T15:10:46.071",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486134,1737213046081,-151.0,0.00020998,2,"2025-01-18T15:10:46.081",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486135,1737213046090,-151.0,0.00020998,2,"2025-01-18T15:10:46.090",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486136,1737213046100,-381.16220672,0.00021,2,"2025-01-18T15:10:46.100",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486137,1737213046110,-2431.29,0.00021,2,"2025-01-18T15:10:46.110",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486138,1737213046119,-10173.61086289,0.00021,2,"2025-01-18T15:10:46.119",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486139,1737213046129,-100344.17740982,0.00021,2,"2025-01-18T15:10:46.129",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486140,1737213046139,-2083.0,0.00021,2,"2025-01-18T15:10:46.139",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486141,1737213046149,-11332.3103655,0.00021,2,"2025-01-18T15:10:46.149",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486142,1737213046159,-5162.29231772,0.00021,7,"2025-01-18T15:10:46.159",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486143,1737213046168,-202.0,0.00021,2,"2025-01-18T15:10:46.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486144,1737213046179,-150.0,0.00021,2,"2025-01-18T15:10:46.179",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486145,1737213046188,-370.0,0.00021,2,"2025-01-18T15:10:46.188",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486146,1737213046198,-219.0,0.00021,2,"2025-01-18T15:10:46.198",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486147,1737213046207,-600.0,0.00021,5,"2025-01-18T15:10:46.207",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486148,1737213046217,-209.0,0.00021,2,"2025-01-18T15:10:46.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486149,1737213046226,-211.0,0.00021,2,"2025-01-18T15:10:46.226",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486150,1737213046236,-207.0,0.00021,2,"2025-01-18T15:10:46.236",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486151,1737213046246,-217.0,0.00021,2,"2025-01-18T15:10:46.246",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486152,1737213046255,-203.0,0.00021,2,"2025-01-18T15:10:46.255",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486153,1737213046264,-700.0,0.00021,2,"2025-01-18T15:10:46.264",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486154,1737213046274,-200.0,0.00021,2,"2025-01-18T15:10:46.274",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486155,1737213046284,-200.0,0.00021,2,"2025-01-18T15:10:46.284",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486156,1737213046294,-155.46123,0.00021,2,"2025-01-18T15:10:46.294",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486157,1737213046304,-154.839527,0.00021,2,"2025-01-18T15:10:46.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486158,1737213046313,-319.356524,0.00021,2,"2025-01-18T15:10:46.313",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486159,1737213046323,-639.46097246,0.00021033,4,"2025-01-18T15:10:46.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486160,1737213046333,-180.05125378,0.00021033,4,"2025-01-18T15:10:46.333",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486161,1737213046343,-321.75397639,0.00021033,4,"2025-01-18T15:10:46.343",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486162,1737213046352,-150.0,0.00021049,4,"2025-01-18T15:10:46.352",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486163,1737213046362,-150.0,0.00021068,4,"2025-01-18T15:10:46.362",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486164,1737213046371,-350.0,0.00021068,2,"2025-01-18T15:10:46.371",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486165,1737213046380,-639.46097246,0.00021077,4,"2025-01-18T15:10:46.380",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486166,1737213046390,-180.05125378,0.00021077,4,"2025-01-18T15:10:46.390",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486167,1737213046400,-321.75397639,0.00021077,4,"2025-01-18T15:10:46.400",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486168,1737213046410,-1000.0,0.00021095,14,"2025-01-18T15:10:46.410",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486169,1737213046419,-370.77,0.00021096,2,"2025-01-18T15:10:46.419",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486170,1737213046429,-639.46097246,0.0002112,4,"2025-01-18T15:10:46.429",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486171,1737213046439,-180.05125378,0.0002112,4,"2025-01-18T15:10:46.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486172,1737213046449,-321.75397639,0.0002112,4,"2025-01-18T15:10:46.449",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486173,1737213046459,-500.0,0.00021132,2,"2025-01-18T15:10:46.459",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486174,1737213046468,-150.0,0.00021143,4,"2025-01-18T15:10:46.468",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486175,1737213046478,-639.46097246,0.00021163,4,"2025-01-18T15:10:46.478",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486176,1737213046487,-180.05125378,0.00021163,4,"2025-01-18T15:10:46.487",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486177,1737213046497,-321.75397639,0.00021163,4,"2025-01-18T15:10:46.497",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486178,1737213046506,-639.46097246,0.00021207,4,"2025-01-18T15:10:46.506",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486179,1737213046515,-180.05125378,0.00021207,4,"2025-01-18T15:10:46.515",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486180,1737213046525,-321.75397639,0.00021207,4,"2025-01-18T15:10:46.525",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486181,1737213046535,-150.0,0.00021236,4,"2025-01-18T15:10:46.535",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486182,1737213046544,-639.46097246,0.0002125,4,"2025-01-18T15:10:46.544",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486185,1737213046554,-180.05125378,0.0002125,4,"2025-01-18T15:10:46.554",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486186,1737213046566,-321.75397639,0.0002125,4,"2025-01-18T15:10:46.566",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486188,1737213046575,-500.0,0.00021269,2,"2025-01-18T15:10:46.575",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486190,1737213046585,-150.0,0.00021283,4,"2025-01-18T15:10:46.585",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486192,1737213046594,-639.46097246,0.00021293,4,"2025-01-18T15:10:46.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486194,1737213046603,-180.05125378,0.00021293,4,"2025-01-18T15:10:46.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486196,1737213046612,-321.75397639,0.00021293,4,"2025-01-18T15:10:46.612",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486197,1737213046622,-150.0,0.00021329,4,"2025-01-18T15:10:46.622",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486198,1737213046631,-639.46097246,0.00021337,4,"2025-01-18T15:10:46.631",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486199,1737213046640,-180.05125378,0.00021337,4,"2025-01-18T15:10:46.640",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486200,1737213046650,-321.75397639,0.00021337,4,"2025-01-18T15:10:46.650",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486201,1737213046660,-643.82,0.00021347,2,"2025-01-18T15:10:46.660",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486202,1737213046674,-152.0,0.00021355,7,"2025-01-18T15:10:46.674",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486203,1737213046683,-1000.0,0.00021369,14,"2025-01-18T15:10:46.683",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486204,1737213046693,-6031.15,0.0002137,2,"2025-01-18T15:10:46.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486205,1737213046703,-151.0,0.0002137,2,"2025-01-18T15:10:46.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486206,1737213046713,-639.46097246,0.0002138,4,"2025-01-18T15:10:46.713",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486207,1737213046723,-180.05125378,0.0002138,4,"2025-01-18T15:10:46.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486208,1737213046733,-321.75397639,0.0002138,4,"2025-01-18T15:10:46.733",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486209,1737213046743,-500.0,0.00021406,2,"2025-01-18T15:10:46.743",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486210,1737213046754,-150.0,0.00021422,4,"2025-01-18T15:10:46.754",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486211,1737213046763,-639.46097246,0.00021423,4,"2025-01-18T15:10:46.763",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486212,1737213046773,-180.05125378,0.00021423,4,"2025-01-18T15:10:46.773",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486213,1737213046782,-321.75397639,0.00021423,4,"2025-01-18T15:10:46.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486214,1737213046792,-17125.0,0.00021463,7,"2025-01-18T15:10:46.792",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486215,1737213046802,-1350.0,0.00021463,2,"2025-01-18T15:10:46.802",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486216,1737213046811,-1350.0,0.00021463,2,"2025-01-18T15:10:46.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486217,1737213046821,-1386.27732,0.00021463,2,"2025-01-18T15:10:46.821",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486218,1737213046831,-1386.27732,0.00021463,2,"2025-01-18T15:10:46.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486219,1737213046841,-639.46097246,0.00021467,4,"2025-01-18T15:10:46.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486220,1737213046850,-180.05125378,0.00021467,4,"2025-01-18T15:10:46.850",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486221,1737213046860,-321.75397639,0.00021467,4,"2025-01-18T15:10:46.860",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486222,1737213046870,-630.23,0.00021492,2,"2025-01-18T15:10:46.870",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486223,1737213046879,-150.0,0.00021497,4,"2025-01-18T15:10:46.879",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486224,1737213046889,-2110.0,0.000215,2,"2025-01-18T15:10:46.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486225,1737213046899,-639.46097246,0.0002151,4,"2025-01-18T15:10:46.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486226,1737213046909,-180.05125378,0.0002151,4,"2025-01-18T15:10:46.909",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486227,1737213046919,-321.75397639,0.0002151,4,"2025-01-18T15:10:46.919",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486228,1737213046928,-150.0,0.00021516,4,"2025-01-18T15:10:46.928",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486229,1737213046938,-500.0,0.00021543,2,"2025-01-18T15:10:46.938",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486230,1737213046948,-500.0,0.00021548,2,"2025-01-18T15:10:46.948",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486231,1737213046957,-500.0,0.00021548,2,"2025-01-18T15:10:46.957",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486232,1737213046967,-639.46097246,0.00021553,4,"2025-01-18T15:10:46.967",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486233,1737213046976,-180.05125378,0.00021553,4,"2025-01-18T15:10:46.976",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486234,1737213046986,-321.75397639,0.00021553,4,"2025-01-18T15:10:46.986",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486235,1737213046996,-170.83,0.0002157,2,"2025-01-18T15:10:46.996",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486236,1737213047006,-639.46097246,0.00021597,4,"2025-01-18T15:10:47.006",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486237,1737213047016,-180.05125378,0.00021597,4,"2025-01-18T15:10:47.016",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486238,1737213047026,-321.75397639,0.00021597,4,"2025-01-18T15:10:47.026",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486239,1737213047036,-150.0,0.00021609,4,"2025-01-18T15:10:47.036",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486240,1737213047046,-450.0,0.00021616,2,"2025-01-18T15:10:47.046",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486241,1737213047056,-150.0,0.0002164,4,"2025-01-18T15:10:47.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486242,1737213047067,-639.46097246,0.0002164,4,"2025-01-18T15:10:47.067",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486243,1737213047078,-180.05125378,0.0002164,4,"2025-01-18T15:10:47.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486244,1737213047088,-321.75397639,0.0002164,4,"2025-01-18T15:10:47.088",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486245,1737213047098,-150.0,0.0002164,4,"2025-01-18T15:10:47.098",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486246,1737213047107,-1000.0,0.00021643,14,"2025-01-18T15:10:47.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486247,1737213047117,-500.0,0.0002168,2,"2025-01-18T15:10:47.117",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486248,1737213047126,-639.46097246,0.00021683,4,"2025-01-18T15:10:47.126",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486249,1737213047136,-180.05125378,0.00021683,4,"2025-01-18T15:10:47.136",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486250,1737213047146,-321.75397639,0.00021683,4,"2025-01-18T15:10:47.146",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486251,1737213047156,-8148.53061405,0.00021694,2,"2025-01-18T15:10:47.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486252,1737213047166,-150.0,0.00021702,4,"2025-01-18T15:10:47.166",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486253,1737213047177,-639.46097246,0.00021727,4,"2025-01-18T15:10:47.177",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486254,1737213047187,-180.05125378,0.00021727,4,"2025-01-18T15:10:47.187",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486255,1737213047196,-321.75397639,0.00021727,4,"2025-01-18T15:10:47.196",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486256,1737213047206,-639.46097246,0.0002177,4,"2025-01-18T15:10:47.206",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486257,1737213047216,-180.05125378,0.0002177,4,"2025-01-18T15:10:47.216",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486258,1737213047225,-321.75397639,0.0002177,4,"2025-01-18T15:10:47.225",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486259,1737213047235,-152.0,0.00021775,8,"2025-01-18T15:10:47.235",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486260,1737213047245,-150.0,0.00021795,4,"2025-01-18T15:10:47.245",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486261,1737213047255,-639.46097246,0.00021813,4,"2025-01-18T15:10:47.255",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486262,1737213047264,-180.05125378,0.00021813,4,"2025-01-18T15:10:47.264",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486263,1737213047274,-321.75397639,0.00021813,4,"2025-01-18T15:10:47.274",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486264,1737213047283,-254.0030418,0.00021817,2,"2025-01-18T15:10:47.283",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486265,1737213047293,-639.46097246,0.00021857,4,"2025-01-18T15:10:47.293",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486266,1737213047303,-180.05125378,0.00021857,4,"2025-01-18T15:10:47.303",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486267,1737213047312,-321.75397639,0.00021857,4,"2025-01-18T15:10:47.312",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486268,1737213047323,-150.0,0.00021889,4,"2025-01-18T15:10:47.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486269,1737213047332,-639.46097246,0.000219,4,"2025-01-18T15:10:47.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486270,1737213047342,-180.05125378,0.000219,4,"2025-01-18T15:10:47.342",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486271,1737213047352,-321.75397639,0.000219,4,"2025-01-18T15:10:47.352",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486272,1737213047362,-201.32011447,0.000219,3,"2025-01-18T15:10:47.362",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486273,1737213047372,-1000.0,0.00021917,14,"2025-01-18T15:10:47.372",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486274,1737213047381,-500.0,0.00021917,2,"2025-01-18T15:10:47.381",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486275,1737213047390,-500.0,0.00021917,2,"2025-01-18T15:10:47.390",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486276,1737213047400,-500.0,0.00021917,2,"2025-01-18T15:10:47.400",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486277,1737213047409,-500.0,0.00021917,2,"2025-01-18T15:10:47.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486278,1737213047419,-500.0,0.00021917,2,"2025-01-18T15:10:47.419",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486279,1737213047428,-500.0,0.00021917,2,"2025-01-18T15:10:47.428",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486280,1737213047438,-500.0,0.00021917,2,"2025-01-18T15:10:47.438",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486281,1737213047448,-500.0,0.00021917,2,"2025-01-18T15:10:47.448",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486282,1737213047457,-500.0,0.00021917,2,"2025-01-18T15:10:47.457",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486283,1737213047466,-500.0,0.00021917,2,"2025-01-18T15:10:47.466",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486284,1737213047476,-500.0,0.00021917,2,"2025-01-18T15:10:47.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486285,1737213047486,-500.0,0.00021917,2,"2025-01-18T15:10:47.486",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486286,1737213047495,-500.0,0.00021917,2,"2025-01-18T15:10:47.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486287,1737213047505,-500.0,0.00021917,2,"2025-01-18T15:10:47.505",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486288,1737213047514,-500.0,0.00021917,2,"2025-01-18T15:10:47.514",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486289,1737213047524,-500.0,0.00021917,2,"2025-01-18T15:10:47.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486290,1737213047534,-500.0,0.00021917,2,"2025-01-18T15:10:47.534",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486291,1737213047543,-500.0,0.00021917,2,"2025-01-18T15:10:47.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486292,1737213047553,-500.0,0.00021917,2,"2025-01-18T15:10:47.553",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486293,1737213047563,-217.15337371,0.00021917,2,"2025-01-18T15:10:47.563",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486294,1737213047572,-534.61084197,0.00021917,2,"2025-01-18T15:10:47.572",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486295,1737213047582,-150.0,0.00021918,2,"2025-01-18T15:10:47.582",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486296,1737213047591,-1000.0,0.00021918,3,"2025-01-18T15:10:47.591",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486297,1737213047729,-1000.0,0.00021918,3,"2025-01-18T15:10:47.729",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486298,1737213047740,-1000.0,0.00021918,3,"2025-01-18T15:10:47.740",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486299,1737213047750,-1000.0,0.00021918,3,"2025-01-18T15:10:47.750",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486300,1737213047760,-1000.0,0.00021918,3,"2025-01-18T15:10:47.760",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486301,1737213047769,-1000.0,0.00021918,3,"2025-01-18T15:10:47.769",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486302,1737213047779,-1000.0,0.00021918,3,"2025-01-18T15:10:47.779",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486303,1737213047789,-1000.0,0.00021918,3,"2025-01-18T15:10:47.789",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486304,1737213047799,-1000.0,0.00021918,3,"2025-01-18T15:10:47.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486305,1737213047808,-1000.0,0.00021918,3,"2025-01-18T15:10:47.808",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486306,1737213047818,-1000.0,0.00021918,3,"2025-01-18T15:10:47.818",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486307,1737213047834,-1000.0,0.00021918,3,"2025-01-18T15:10:47.834",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486308,1737213047844,-1000.0,0.00021918,3,"2025-01-18T15:10:47.844",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486309,1737213047853,-1000.0,0.00021918,3,"2025-01-18T15:10:47.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486310,1737213047863,-1000.0,0.00021918,3,"2025-01-18T15:10:47.863",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486311,1737213047872,-1000.0,0.00021918,3,"2025-01-18T15:10:47.872",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486312,1737213047883,-1000.0,0.00021918,3,"2025-01-18T15:10:47.883",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486313,1737213047893,-1000.0,0.00021918,3,"2025-01-18T15:10:47.893",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486314,1737213047902,-1000.0,0.00021918,3,"2025-01-18T15:10:47.902",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486315,1737213047912,-1021.0,0.00021918,3,"2025-01-18T15:10:47.912",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486316,1737213047922,-150.0,0.00021918,2,"2025-01-18T15:10:47.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486317,1737213047932,-150.0,0.00021926,4,"2025-01-18T15:10:47.932",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486318,1737213047942,-639.46097246,0.00021943,4,"2025-01-18T15:10:47.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486319,1737213047951,-180.05125378,0.00021943,4,"2025-01-18T15:10:47.951",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486320,1737213047961,-321.75397639,0.00021943,4,"2025-01-18T15:10:47.961",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486321,1737213047970,-150.0,0.00021982,4,"2025-01-18T15:10:47.970",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486322,1737213047980,-639.46097246,0.00021987,4,"2025-01-18T15:10:47.980",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486323,1737213047990,-180.05125378,0.00021987,4,"2025-01-18T15:10:47.990",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486324,1737213047999,-321.75397639,0.00021987,4,"2025-01-18T15:10:47.999",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486325,1737213048010,-6067.39072657,0.00022,15,"2025-01-18T15:10:48.010",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486326,1737213048019,-2008.0,0.00022,30,"2025-01-18T15:10:48.019",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486327,1737213048030,-370.0,0.00022,2,"2025-01-18T15:10:48.030",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486328,1737213048039,-2110.0,0.00022,2,"2025-01-18T15:10:48.039",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486329,1737213048049,-639.46097246,0.0002203,4,"2025-01-18T15:10:48.049",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486330,1737213048059,-180.05125378,0.0002203,4,"2025-01-18T15:10:48.059",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486331,1737213048069,-321.75397639,0.0002203,4,"2025-01-18T15:10:48.069",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486332,1737213048081,-438.23,0.00022055,2,"2025-01-18T15:10:48.081",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486333,1737213048092,-639.46097246,0.00022073,4,"2025-01-18T15:10:48.092",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486334,1737213048102,-180.05125378,0.00022073,4,"2025-01-18T15:10:48.102",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486335,1737213048112,-321.75397639,0.00022073,4,"2025-01-18T15:10:48.112",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486336,1737213048122,-150.0,0.00022075,4,"2025-01-18T15:10:48.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486337,1737213048132,-639.46097246,0.00022117,4,"2025-01-18T15:10:48.132",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486338,1737213048142,-180.05125378,0.00022117,4,"2025-01-18T15:10:48.142",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486339,1737213048152,-321.75397639,0.00022117,4,"2025-01-18T15:10:48.152",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486340,1737213048162,-150.0,0.00022144,30,"2025-01-18T15:10:48.162",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486341,1737213048172,-150.0,0.00022144,30,"2025-01-18T15:10:48.172",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486342,1737213048182,-150.0,0.00022144,30,"2025-01-18T15:10:48.182",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486343,1737213048191,-150.0,0.00022144,30,"2025-01-18T15:10:48.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486344,1737213048201,-1463.57173244,0.00022144,30,"2025-01-18T15:10:48.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486345,1737213048211,-10322.0816067,0.00022144,30,"2025-01-18T15:10:48.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486346,1737213048220,-640.42205314,0.00022144,30,"2025-01-18T15:10:48.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486347,1737213048230,-1000.17035788,0.00022144,30,"2025-01-18T15:10:48.230",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486348,1737213048239,-639.46097246,0.0002216,4,"2025-01-18T15:10:48.239",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486349,1737213048249,-180.05125378,0.0002216,4,"2025-01-18T15:10:48.249",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486350,1737213048259,-321.75397639,0.0002216,4,"2025-01-18T15:10:48.259",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486351,1737213048269,-550.0,0.00022164,2,"2025-01-18T15:10:48.269",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486352,1737213048278,-150.0,0.00022168,4,"2025-01-18T15:10:48.278",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486353,1737213048288,-5929.64123363,0.00022185,2,"2025-01-18T15:10:48.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486354,1737213048298,-1000.0,0.00022191,14,"2025-01-18T15:10:48.298",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486355,1737213048308,-437.34,0.00022192,2,"2025-01-18T15:10:48.308",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486356,1737213048318,-152.0,0.00022195,9,"2025-01-18T15:10:48.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486357,1737213048332,-2431.29,0.000222,7,"2025-01-18T15:10:48.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486358,1737213048343,-639.46097246,0.00022203,4,"2025-01-18T15:10:48.343",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486359,1737213048354,-180.05125378,0.00022203,4,"2025-01-18T15:10:48.354",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486360,1737213048364,-321.75397639,0.00022203,4,"2025-01-18T15:10:48.364",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486361,1737213048374,-639.46097246,0.00022247,4,"2025-01-18T15:10:48.374",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486362,1737213048383,-180.05125378,0.00022247,4,"2025-01-18T15:10:48.383",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486363,1737213048394,-321.75397639,0.00022247,4,"2025-01-18T15:10:48.394",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486364,1737213048404,-150.0,0.00022262,4,"2025-01-18T15:10:48.404",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486365,1737213048414,-1476.35,0.00022279,2,"2025-01-18T15:10:48.414",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486366,1737213048423,-505.0,0.00022289,30,"2025-01-18T15:10:48.423",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486367,1737213048433,-639.46097246,0.0002229,4,"2025-01-18T15:10:48.433",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486368,1737213048444,-180.05125378,0.0002229,4,"2025-01-18T15:10:48.444",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486369,1737213048454,-321.75397639,0.0002229,4,"2025-01-18T15:10:48.454",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486370,1737213048463,-151.0,0.00022302,2,"2025-01-18T15:10:48.463",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486371,1737213048473,-241.59141749,0.00022309,5,"2025-01-18T15:10:48.473",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486372,1737213048483,-500.0,0.00022333,2,"2025-01-18T15:10:48.483",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486373,1737213048493,-500.0,0.00022333,2,"2025-01-18T15:10:48.493",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486374,1737213048503,-500.0,0.00022333,2,"2025-01-18T15:10:48.503",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486375,1737213048513,-500.0,0.00022333,2,"2025-01-18T15:10:48.513",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486376,1737213048523,-500.0,0.00022333,2,"2025-01-18T15:10:48.523",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486377,1737213048532,-500.0,0.00022333,2,"2025-01-18T15:10:48.532",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486378,1737213048542,-500.0,0.00022333,2,"2025-01-18T15:10:48.542",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486379,1737213048551,-500.0,0.00022333,2,"2025-01-18T15:10:48.551",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486380,1737213048561,-500.0,0.00022333,2,"2025-01-18T15:10:48.561",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486381,1737213048573,-500.0,0.00022333,2,"2025-01-18T15:10:48.573",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486382,1737213048584,-500.0,0.00022333,2,"2025-01-18T15:10:48.584",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486383,1737213048594,-500.0,0.00022333,2,"2025-01-18T15:10:48.594",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486384,1737213048604,-500.0,0.00022333,2,"2025-01-18T15:10:48.604",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486385,1737213048613,-500.0,0.00022333,2,"2025-01-18T15:10:48.613",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486386,1737213048623,-500.0,0.00022333,2,"2025-01-18T15:10:48.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486387,1737213048632,-500.0,0.00022333,2,"2025-01-18T15:10:48.632",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486388,1737213048642,-500.0,0.00022333,2,"2025-01-18T15:10:48.642",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486389,1737213048652,-500.0,0.00022333,2,"2025-01-18T15:10:48.652",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486390,1737213048663,-500.0,0.00022333,2,"2025-01-18T15:10:48.663",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486391,1737213048675,-500.0,0.00022333,2,"2025-01-18T15:10:48.675",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486392,1737213048685,-500.0,0.00022333,2,"2025-01-18T15:10:48.685",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486393,1737213048694,-500.0,0.00022333,2,"2025-01-18T15:10:48.694",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486394,1737213048705,-500.0,0.00022333,2,"2025-01-18T15:10:48.705",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486395,1737213048715,-500.0,0.00022333,2,"2025-01-18T15:10:48.715",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486396,1737213048724,-500.0,0.00022333,2,"2025-01-18T15:10:48.724",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486397,1737213048733,-500.0,0.00022333,2,"2025-01-18T15:10:48.733",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486398,1737213048744,-500.0,0.00022333,2,"2025-01-18T15:10:48.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486399,1737213048754,-500.0,0.00022333,2,"2025-01-18T15:10:48.754",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486400,1737213048763,-500.0,0.00022333,2,"2025-01-18T15:10:48.763",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486401,1737213048772,-500.0,0.00022333,2,"2025-01-18T15:10:48.772",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486402,1737213048782,-500.0,0.00022333,2,"2025-01-18T15:10:48.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486403,1737213048791,-500.0,0.00022333,2,"2025-01-18T15:10:48.791",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486404,1737213048801,-500.0,0.00022333,2,"2025-01-18T15:10:48.801",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486405,1737213048811,-500.0,0.00022333,2,"2025-01-18T15:10:48.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486406,1737213048823,-500.0,0.00022333,2,"2025-01-18T15:10:48.823",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486407,1737213048833,-500.0,0.00022333,2,"2025-01-18T15:10:48.833",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486408,1737213048843,-500.0,0.00022333,2,"2025-01-18T15:10:48.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486409,1737213048852,-500.0,0.00022333,2,"2025-01-18T15:10:48.852",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486410,1737213048861,-500.0,0.00022333,2,"2025-01-18T15:10:48.861",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486411,1737213048871,-500.0,0.00022333,2,"2025-01-18T15:10:48.871",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486412,1737213048880,-500.0,0.00022333,2,"2025-01-18T15:10:48.880",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486413,1737213048889,-500.0,0.00022333,2,"2025-01-18T15:10:48.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486414,1737213048898,-500.0,0.00022333,2,"2025-01-18T15:10:48.898",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486415,1737213048908,-500.0,0.00022333,2,"2025-01-18T15:10:48.908",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486416,1737213048918,-500.0,0.00022333,2,"2025-01-18T15:10:48.918",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486417,1737213048927,-500.0,0.00022333,2,"2025-01-18T15:10:48.927",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486418,1737213048936,-760.0,0.00022333,2,"2025-01-18T15:10:48.936",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486419,1737213048946,-639.46097246,0.00022333,4,"2025-01-18T15:10:48.946",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486420,1737213048956,-180.05125378,0.00022333,4,"2025-01-18T15:10:48.956",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486421,1737213048966,-321.75397639,0.00022333,4,"2025-01-18T15:10:48.966",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486422,1737213048976,-150.0,0.00022355,4,"2025-01-18T15:10:48.976",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486423,1737213048985,-150.0,0.00022355,4,"2025-01-18T15:10:48.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486424,1737213048995,-150.0,0.00022355,4,"2025-01-18T15:10:48.995",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486425,1737213049004,-150.0,0.00022355,4,"2025-01-18T15:10:49.004",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486426,1737213049014,-170.83,0.00022362,2,"2025-01-18T15:10:49.014",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486427,1737213049024,-2458.5,0.00022362,2,"2025-01-18T15:10:49.024",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486428,1737213049034,-1000.0,0.00022366,2,"2025-01-18T15:10:49.034",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486429,1737213049043,-639.46097246,0.00022377,4,"2025-01-18T15:10:49.043",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486430,1737213049053,-180.05125378,0.00022377,4,"2025-01-18T15:10:49.053",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486431,1737213049063,-321.75397639,0.00022377,4,"2025-01-18T15:10:49.063",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486432,1737213049078,-639.46097246,0.0002242,4,"2025-01-18T15:10:49.078",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486433,1737213049088,-180.05125378,0.0002242,4,"2025-01-18T15:10:49.088",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486434,1737213049099,-321.75397639,0.0002242,4,"2025-01-18T15:10:49.099",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486435,1737213049109,-150.0,0.00022448,4,"2025-01-18T15:10:49.109",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486436,1737213049120,-639.46097246,0.00022463,4,"2025-01-18T15:10:49.120",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486437,1737213049130,-180.05125378,0.00022463,4,"2025-01-18T15:10:49.130",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486438,1737213049140,-321.75397639,0.00022463,4,"2025-01-18T15:10:49.140",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486439,1737213049151,-1000.0,0.00022465,14,"2025-01-18T15:10:49.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486440,1737213049160,-150.0,0.00022495,2,"2025-01-18T15:10:49.160",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486441,1737213049170,-2110.0,0.000225,2,"2025-01-18T15:10:49.170",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486442,1737213049180,-639.46097246,0.00022507,4,"2025-01-18T15:10:49.180",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486443,1737213049190,-180.05125378,0.00022507,4,"2025-01-18T15:10:49.190",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486444,1737213049200,-321.75397639,0.00022507,4,"2025-01-18T15:10:49.200",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486445,1737213049211,-150.0,0.00022542,4,"2025-01-18T15:10:49.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486446,1737213049221,-639.46097246,0.0002255,4,"2025-01-18T15:10:49.221",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486447,1737213049231,-180.05125378,0.0002255,4,"2025-01-18T15:10:49.231",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486448,1737213049242,-321.75397639,0.0002255,4,"2025-01-18T15:10:49.242",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486449,1737213049252,-1350.0,0.00022562,7,"2025-01-18T15:10:49.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486450,1737213049262,-1350.0,0.00022562,7,"2025-01-18T15:10:49.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486451,1737213049272,-1386.27732,0.00022562,7,"2025-01-18T15:10:49.272",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486452,1737213049281,-1386.27732,0.00022562,7,"2025-01-18T15:10:49.281",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486453,1737213049291,-377.71,0.00022562,2,"2025-01-18T15:10:49.291",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486454,1737213049301,-9999.99,0.00022562,2,"2025-01-18T15:10:49.301",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486455,1737213049311,-1380.52,0.00022562,2,"2025-01-18T15:10:49.311",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486456,1737213049324,-393.11,0.00022562,2,"2025-01-18T15:10:49.324",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486457,1737213049335,-2994.89,0.00022562,2,"2025-01-18T15:10:49.335",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486458,1737213049345,-588.46,0.00022562,2,"2025-01-18T15:10:49.345",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486459,1737213049355,-1875.86,0.00022562,2,"2025-01-18T15:10:49.355",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486460,1737213049366,-1513.91,0.00022562,2,"2025-01-18T15:10:49.366",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486461,1737213049376,-150.99,0.00022562,2,"2025-01-18T15:10:49.376",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486462,1737213049386,-150.99,0.00022562,2,"2025-01-18T15:10:49.386",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486463,1737213049396,-4669.28,0.00022562,2,"2025-01-18T15:10:49.396",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486464,1737213049407,-499.99,0.00022562,2,"2025-01-18T15:10:49.407",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486465,1737213049417,-9999.99,0.00022562,2,"2025-01-18T15:10:49.417",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486466,1737213049427,-1313.05,0.00022562,2,"2025-01-18T15:10:49.427",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486467,1737213049436,-187.86,0.00022586,2,"2025-01-18T15:10:49.436",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486468,1737213049446,-639.46097246,0.00022593,4,"2025-01-18T15:10:49.446",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486469,1737213049456,-180.05125378,0.00022593,4,"2025-01-18T15:10:49.456",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486470,1737213049465,-321.75397639,0.00022593,4,"2025-01-18T15:10:49.465",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486471,1737213049475,-152.0,0.00022616,10,"2025-01-18T15:10:49.475",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486472,1737213049485,-150.0,0.00022635,4,"2025-01-18T15:10:49.485",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486473,1737213049495,-639.46097246,0.00022637,4,"2025-01-18T15:10:49.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486474,1737213049504,-180.05125378,0.00022637,4,"2025-01-18T15:10:49.504",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486475,1737213049514,-321.75397639,0.00022637,4,"2025-01-18T15:10:49.514",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486476,1737213049523,-500.0,0.00022644,2,"2025-01-18T15:10:49.523",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486477,1737213049532,-639.46097246,0.0002268,4,"2025-01-18T15:10:49.532",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486478,1737213049542,-180.05125378,0.0002268,4,"2025-01-18T15:10:49.542",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486479,1737213049552,-321.75397639,0.0002268,4,"2025-01-18T15:10:49.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486480,1737213049562,-400.0,0.000227,8,"2025-01-18T15:10:49.562",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486481,1737213049573,-650.0,0.00022712,2,"2025-01-18T15:10:49.573",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486482,1737213049582,-639.46097246,0.00022723,4,"2025-01-18T15:10:49.582",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486483,1737213049592,-180.05125378,0.00022723,4,"2025-01-18T15:10:49.592",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486484,1737213049601,-321.75397639,0.00022723,4,"2025-01-18T15:10:49.601",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486485,1737213049611,-150.0,0.00022728,4,"2025-01-18T15:10:49.611",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486486,1737213049620,-150.0,0.00022735,2,"2025-01-18T15:10:49.620",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486487,1737213049630,-1175.0,0.00022735,2,"2025-01-18T15:10:49.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486488,1737213049639,-3900.0,0.00022735,2,"2025-01-18T15:10:49.639",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486489,1737213049649,-1000.0,0.00022739,14,"2025-01-18T15:10:49.649",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486490,1737213049658,-2017.0,0.00022763,2,"2025-01-18T15:10:49.658",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486491,1737213049673,-1269.0,0.00022763,2,"2025-01-18T15:10:49.673",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486492,1737213049682,-567.0,0.00022763,2,"2025-01-18T15:10:49.682",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486493,1737213049692,-635.0,0.00022763,2,"2025-01-18T15:10:49.692",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486494,1737213049701,-1860.0,0.00022763,2,"2025-01-18T15:10:49.701",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486495,1737213049712,-1256.946,0.00022763,2,"2025-01-18T15:10:49.712",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486496,1737213049722,-2946.0,0.00022763,2,"2025-01-18T15:10:49.722",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486497,1737213049731,-820.0,0.00022763,2,"2025-01-18T15:10:49.731",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486498,1737213049742,-816.628,0.00022763,2,"2025-01-18T15:10:49.742",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486499,1737213049751,-639.46097246,0.00022767,4,"2025-01-18T15:10:49.751",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486500,1737213049761,-180.05125378,0.00022767,4,"2025-01-18T15:10:49.761",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486501,1737213049770,-321.75397639,0.00022767,4,"2025-01-18T15:10:49.770",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486502,1737213049780,-150.0,0.00022784,4,"2025-01-18T15:10:49.780",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486503,1737213049790,-621.91,0.000228,30,"2025-01-18T15:10:49.790",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486504,1737213049799,-1265.0,0.000228,8,"2025-01-18T15:10:49.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486505,1737213049809,-639.46097246,0.0002281,4,"2025-01-18T15:10:49.809",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486506,1737213049818,-180.05125378,0.0002281,4,"2025-01-18T15:10:49.818",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486507,1737213049831,-321.75397639,0.0002281,4,"2025-01-18T15:10:49.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486508,1737213049841,-150.0,0.00022821,4,"2025-01-18T15:10:49.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486509,1737213049850,-639.46097246,0.00022853,4,"2025-01-18T15:10:49.850",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486510,1737213049860,-180.05125378,0.00022853,4,"2025-01-18T15:10:49.860",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486511,1737213049870,-321.75397639,0.00022853,4,"2025-01-18T15:10:49.870",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486512,1737213049879,-166.65,0.00022866,2,"2025-01-18T15:10:49.879",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486513,1737213049888,-639.46097246,0.00022897,4,"2025-01-18T15:10:49.888",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486514,1737213049897,-180.05125378,0.00022897,4,"2025-01-18T15:10:49.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486515,1737213049907,-321.75397639,0.00022897,4,"2025-01-18T15:10:49.907",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486516,1737213049916,-201.32011447,0.000229,3,"2025-01-18T15:10:49.916",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486517,1737213049926,-150.0,0.00022915,4,"2025-01-18T15:10:49.926",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486518,1737213049935,-639.46097246,0.0002294,4,"2025-01-18T15:10:49.935",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486519,1737213049945,-180.05125378,0.0002294,4,"2025-01-18T15:10:49.945",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486520,1737213049954,-321.75397639,0.0002294,4,"2025-01-18T15:10:49.954",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486521,1737213049963,-153.51317873,0.00022968,2,"2025-01-18T15:10:49.963",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486522,1737213049972,-1877.27964995,0.00022977,2,"2025-01-18T15:10:49.972",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486523,1737213049981,-639.46097246,0.00022983,4,"2025-01-18T15:10:49.981",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486524,1737213049991,-180.05125378,0.00022983,4,"2025-01-18T15:10:49.991",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486525,1737213050001,-321.75397639,0.00022983,4,"2025-01-18T15:10:50.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486526,1737213050010,-250.000001,0.00023,2,"2025-01-18T15:10:50.010",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486527,1737213050020,-2000.0,0.00023,2,"2025-01-18T15:10:50.020",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486528,1737213050029,-2000.0,0.00023,2,"2025-01-18T15:10:50.029",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486529,1737213050038,-2000.0,0.00023,2,"2025-01-18T15:10:50.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486530,1737213050047,-2000.0,0.00023,2,"2025-01-18T15:10:50.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486531,1737213050057,-2000.0,0.00023,2,"2025-01-18T15:10:50.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486532,1737213050066,-2000.0,0.00023,2,"2025-01-18T15:10:50.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486533,1737213050076,-2000.0,0.00023,2,"2025-01-18T15:10:50.076",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486534,1737213050086,-2000.0,0.00023,2,"2025-01-18T15:10:50.086",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486535,1737213050095,-2000.0,0.00023,2,"2025-01-18T15:10:50.095",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486536,1737213050104,-2000.0,0.00023,2,"2025-01-18T15:10:50.104",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486537,1737213050113,-50034.82,0.00023,3,"2025-01-18T15:10:50.113",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486538,1737213050122,-681257.5090716,0.00023,2,"2025-01-18T15:10:50.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486539,1737213050229,-1038.5,0.00023,2,"2025-01-18T15:10:50.229",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486540,1737213050275,-151.0,0.000199,2,"2025-01-18T15:10:50.275",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486541,1737213050284,-500.245216,0.0002,2,"2025-01-18T15:10:50.284",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486542,1737213050293,-272247.49046806,0.00023,2,"2025-01-18T15:10:50.293",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486543,1737213050304,-1152927.4602298,0.00023,2,"2025-01-18T15:10:50.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486544,1737213050318,-12747.99036563,0.00023,2,"2025-01-18T15:10:50.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486545,1737213050330,-1838.3627547,0.00023,2,"2025-01-18T15:10:50.330",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486546,1737213050341,-1938.6818734,0.00023,2,"2025-01-18T15:10:50.341",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486547,1737213050352,-407.9232,0.00023,2,"2025-01-18T15:10:50.352",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486548,1737213052369,-2219.20375216,0.00022184,2,"2025-01-18T15:10:52.369",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486549,1737213052378,-965.85624834,0.00023,2,"2025-01-18T15:10:52.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486550,1737213052389,-20796.68141575,0.00023,2,"2025-01-18T15:10:52.389",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486557,1737213431991,1000.0,0.00024,120,"2025-01-18T15:17:11.991",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486558,1737213486882,1000.0,0.0002021,30,"2025-01-18T15:18:06.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486560,1737213875555,158.69,0.00010137,2,"2025-01-18T15:24:35.555",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486561,1737213908897,9683.44,0.00012,2,"2025-01-18T15:25:08.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486562,1737213908921,10000.0,0.00012,2,"2025-01-18T15:25:08.921",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486563,1737213908959,10000.0,0.00012,2,"2025-01-18T15:25:08.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486564,1737213908985,10000.0,0.00012,2,"2025-01-18T15:25:08.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486565,1737213909008,10000.0,0.00012,2,"2025-01-18T15:25:09.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486566,1737213909033,10000.0,0.00012,2,"2025-01-18T15:25:09.033",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486567,1737213909056,10000.0,0.00012,2,"2025-01-18T15:25:09.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486568,1737213909081,10000.0,0.00012,2,"2025-01-18T15:25:09.081",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486569,1737213909104,10000.0,0.00012,2,"2025-01-18T15:25:09.104",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486570,1737213909127,10000.0,0.00012,2,"2025-01-18T15:25:09.127",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486571,1737213909150,10000.0,0.00012,2,"2025-01-18T15:25:09.150",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486572,1737213909173,10000.0,0.00012,2,"2025-01-18T15:25:09.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486573,1737213909199,4231846.05983246,0.00012,2,"2025-01-18T15:25:09.199",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486574,1737213941901,38918.31112571,0.00011,2,"2025-01-18T15:25:41.901",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486575,1737214079593,5880.0,0.0001,2,"2025-01-18T15:27:59.593",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486576,1737214079615,106746.3350991,0.0001,2,"2025-01-18T15:27:59.615",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486578,1737214112773,701196.40898142,0.00011,2,"2025-01-18T15:28:32.773",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486595,1737214232252,-201.46,0.00012329,2,"2025-01-18T15:30:32.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486596,1737214232262,-2794.64000003,0.00013047,2,"2025-01-18T15:30:32.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486597,1737214232274,-1000.27083213,0.00013047,2,"2025-01-18T15:30:32.274",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486599,1737214232284,-358.3562963,0.00013047,2,"2025-01-18T15:30:32.284",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486602,1737214232589,-2203.05264158,0.00013047,2,"2025-01-18T15:30:32.589",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486603,1737214232599,-166.37,0.00013147,2,"2025-01-18T15:30:32.599",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486604,1737214232609,-300.0,0.00014887,2,"2025-01-18T15:30:32.609",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486605,1737214232618,-3586.77735842,0.00014887,2,"2025-01-18T15:30:32.618",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486606,1737214232748,-8497.1053218,0.00014887,2,"2025-01-18T15:30:32.748",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486607,1737214232758,-455.43321623,0.00014888,2,"2025-01-18T15:30:32.758",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486608,1737214232768,-550.0,0.00015,2,"2025-01-18T15:30:32.768",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486609,1737214232777,-271.90505396,0.000153,2,"2025-01-18T15:30:32.777",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486610,1737214232786,-1080.53903908,0.000154,2,"2025-01-18T15:30:32.786",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486611,1737214232796,-271.90505394,0.00015741,2,"2025-01-18T15:30:32.796",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486612,1737214232805,-271.90505394,0.00016181,2,"2025-01-18T15:30:32.805",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486613,1737214232815,-519.74317377,0.00016181,2,"2025-01-18T15:30:32.815",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486614,1737214232824,-550.0,0.0001628,2,"2025-01-18T15:30:32.824",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486615,1737214232836,-54251.273166,0.00016281,7,"2025-01-18T15:30:32.836",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486616,1737214232845,-15756.3986049,0.00016281,7,"2025-01-18T15:30:32.845",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486617,1737214232854,-9374.6857734,0.00016281,7,"2025-01-18T15:30:32.854",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486618,1737214232864,-15836.15803484,0.00016281,7,"2025-01-18T15:30:32.864",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486650,1737214238420,-3122.616012,0.00014812,2,"2025-01-18T15:30:38.420",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486651,1737214238429,-575.54696451,0.00016281,7,"2025-01-18T15:30:38.429",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486652,1737214238562,-534.64222826,0.00016281,7,"2025-01-18T15:30:38.562",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486653,1737214239448,-5960.50265429,0.00016281,7,"2025-01-18T15:30:39.448",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486654,1737214239458,-107812.28274,0.00016281,7,"2025-01-18T15:30:39.458",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486655,1737214239467,-2621.66451536,0.00016281,7,"2025-01-18T15:30:39.467",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486656,1737214239476,-27058.7713461,0.00016281,7,"2025-01-18T15:30:39.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486657,1737214239486,-420.0,0.00016295,2,"2025-01-18T15:30:39.486",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486658,1737214239494,-1141.21,0.00016565,2,"2025-01-18T15:30:39.494",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486659,1737214239504,-5033.82,0.00016838,2,"2025-01-18T15:30:39.504",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486660,1737214239512,-600.0,0.00017,2,"2025-01-18T15:30:39.512",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486661,1737214239521,-2029.2,0.00017047,2,"2025-01-18T15:30:39.521",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486662,1737214239530,-203.01,0.00017096,2,"2025-01-18T15:30:39.530",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486663,1737214239539,-1632.0,0.000172,2,"2025-01-18T15:30:39.539",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486664,1737214239547,-199971.0,0.000175,2,"2025-01-18T15:30:39.547",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486665,1737214239556,-587.0,0.00017836,2,"2025-01-18T15:30:39.556",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486666,1737214239565,-577.43,0.00017877,2,"2025-01-18T15:30:39.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486667,1737214239574,-207.46229446,0.000179,2,"2025-01-18T15:30:39.574",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486668,1737214239582,-5558.0,0.000179,3,"2025-01-18T15:30:39.582",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486669,1737214239597,-2470.27786935,0.00017955,2,"2025-01-18T15:30:39.597",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486670,1737214239605,-1070.28,0.00018055,2,"2025-01-18T15:30:39.605",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486672,1737214239614,-1125.84,0.00018055,2,"2025-01-18T15:30:39.614",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486674,1737214239623,-3366.99,0.0001823,2,"2025-01-18T15:30:39.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486676,1737214239632,-5558.0,0.000183,5,"2025-01-18T15:30:39.632",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486678,1737214239641,-159.95366064,0.00018486,2,"2025-01-18T15:30:39.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486680,1737214239650,-2470.27786927,0.00018521,2,"2025-01-18T15:30:39.650",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486681,1737214239659,-170.13,0.00018603,2,"2025-01-18T15:30:39.659",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486682,1737214239668,-8302.59,0.00018611,2,"2025-01-18T15:30:39.668",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486683,1737214239677,-153.614307,0.00018637,10,"2025-01-18T15:30:39.677",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486684,1737214239686,-250.0,0.0001893,2,"2025-01-18T15:30:39.686",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486685,1737214239695,-650.0,0.00019,2,"2025-01-18T15:30:39.695",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486686,1737214239703,-2470.27786927,0.00019087,2,"2025-01-18T15:30:39.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486687,1737214239712,-500.0,0.00019164,2,"2025-01-18T15:30:39.712",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486688,1737214239722,-500.0,0.00019164,2,"2025-01-18T15:30:39.722",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486689,1737214239731,-500.0,0.00019164,2,"2025-01-18T15:30:39.731",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486690,1737214239740,-500.0,0.00019178,2,"2025-01-18T15:30:39.740",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486691,1737214239748,-500.0,0.00019178,2,"2025-01-18T15:30:39.748",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486692,1737214239757,-500.0,0.00019178,2,"2025-01-18T15:30:39.757",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486693,1737214239766,-500.25922085,0.00019178,2,"2025-01-18T15:30:39.766",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486695,1737214239775,-500.0,0.00019178,2,"2025-01-18T15:30:39.775",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486697,1737214239784,-500.0,0.00019178,2,"2025-01-18T15:30:39.784",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486699,1737214239792,-240.89,0.00019178,2,"2025-01-18T15:30:39.792",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486701,1737214239801,-480.67190715,0.00019178,2,"2025-01-18T15:30:39.801",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486703,1737214239810,-500.0,0.00019178,2,"2025-01-18T15:30:39.810",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486705,1737214239819,-500.0,0.00019178,2,"2025-01-18T15:30:39.819",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486707,1737214239828,-2029.2,0.00019311,2,"2025-01-18T15:30:39.828",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486709,1737214239840,-500.0,0.00019495,2,"2025-01-18T15:30:39.840",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486711,1737214239849,-500.0,0.00019495,2,"2025-01-18T15:30:39.849",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486713,1737214239858,-823.0,0.00019523,2,"2025-01-18T15:30:39.858",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486715,1737214239867,-501.23741753,0.00019588,2,"2025-01-18T15:30:39.867",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486716,1737214239876,-159.458,0.00019588,2,"2025-01-18T15:30:39.876",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486718,1737214239885,-1015.055,0.00019588,2,"2025-01-18T15:30:39.885",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486720,1737214239894,-519.74317377,0.00019641,2,"2025-01-18T15:30:39.894",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486723,1737214239905,-2470.27786927,0.00019654,2,"2025-01-18T15:30:39.905",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486725,1737214239922,-168.12076729,0.000197,2,"2025-01-18T15:30:39.922",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486726,1737214239934,-168.12076724,0.000197,2,"2025-01-18T15:30:39.934",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486728,1737214239943,-168.12076724,0.000197,2,"2025-01-18T15:30:39.943",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486730,1737214239952,-168.12076724,0.000197,2,"2025-01-18T15:30:39.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486732,1737214239961,-168.12076724,0.000197,2,"2025-01-18T15:30:39.961",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486734,1737214239970,-168.12076724,0.000197,2,"2025-01-18T15:30:39.970",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486736,1737214239979,-168.12076724,0.000197,2,"2025-01-18T15:30:39.979",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486738,1737214239987,-168.12076724,0.000197,2,"2025-01-18T15:30:39.987",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486740,1737214239996,-168.12076724,0.000197,2,"2025-01-18T15:30:39.996",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486742,1737214240005,-168.12076724,0.000197,2,"2025-01-18T15:30:40.005",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486744,1737214240014,-168.12076724,0.00019717,2,"2025-01-18T15:30:40.014",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486746,1737214240022,-1000.0,0.00019726,14,"2025-01-18T15:30:40.022",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486748,1737214240037,-252.0695139,0.00019808,2,"2025-01-18T15:30:40.037",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486750,1737214240046,-151.9587179,0.00019808,2,"2025-01-18T15:30:40.046",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486752,1737214240055,-13393.9952358,0.0001988,2,"2025-01-18T15:30:40.055",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486754,1737214240064,-207.46229445,0.000199,2,"2025-01-18T15:30:40.064",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486755,1737214240072,-23900.0,0.00019964,2,"2025-01-18T15:30:40.072",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486757,1737214240081,-1000.0,0.0002,14,"2025-01-18T15:30:40.081",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486759,1737214240094,-217.78,0.00020012,2,"2025-01-18T15:30:40.094",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486761,1737214240103,-160.63,0.00020056,2,"2025-01-18T15:30:40.103",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486763,1737214240112,-168.12076724,0.00020071,2,"2025-01-18T15:30:40.112",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486765,1737214240122,-1863.0,0.00020075,2,"2025-01-18T15:30:40.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486767,1737214240131,-1260.0,0.00020075,2,"2025-01-18T15:30:40.131",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486768,1737214240140,-402.24,0.00020075,2,"2025-01-18T15:30:40.140",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486770,1737214240149,-820.0,0.00020075,2,"2025-01-18T15:30:40.149",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486772,1737214240158,-2945.0,0.00020075,2,"2025-01-18T15:30:40.158",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486774,1737214240167,-650.005,0.00020075,2,"2025-01-18T15:30:40.167",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486776,1737214240176,-150.0,0.00020075,2,"2025-01-18T15:30:40.176",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486778,1737214240185,-1216.783,0.00020075,2,"2025-01-18T15:30:40.185",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486780,1737214240195,-3900.0,0.00020075,2,"2025-01-18T15:30:40.195",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486782,1737214240205,-1175.0,0.00020075,2,"2025-01-18T15:30:40.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486784,1737214240214,-288.98,0.00020079,2,"2025-01-18T15:30:40.214",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486786,1737214240223,-1283.83,0.00020102,2,"2025-01-18T15:30:40.223",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486788,1737214240232,-1000.0,0.00020113,2,"2025-01-18T15:30:40.232",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486790,1737214240241,-1684.04,0.000202,2,"2025-01-18T15:30:40.241",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486792,1737214240250,-2470.27786927,0.0002022,2,"2025-01-18T15:30:40.250",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486794,1737214240260,-1364.2,0.00020223,2,"2025-01-18T15:30:40.260",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486796,1737214240269,-290.79334981,0.00020223,2,"2025-01-18T15:30:40.269",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486798,1737214240282,-45047.84665019,0.00020223,2,"2025-01-18T15:30:40.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486800,1737214240290,-250.0,0.00020251,2,"2025-01-18T15:30:40.290",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486802,1737214240299,-500.0,0.0002026,2,"2025-01-18T15:30:40.299",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486804,1737214240308,-1000.0,0.00020273,14,"2025-01-18T15:30:40.308",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486806,1737214240317,-150.0,0.00020309,2,"2025-01-18T15:30:40.317",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486808,1737214240326,-500.0,0.0002035,2,"2025-01-18T15:30:40.326",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486810,1737214240336,-500.0,0.0002035,2,"2025-01-18T15:30:40.336",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486812,1737214240348,-550.11,0.0002035,2,"2025-01-18T15:30:40.348",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486814,1737214240358,-168.12076724,0.00020425,2,"2025-01-18T15:30:40.358",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486815,1737214240367,-1500.0,0.00020499,2,"2025-01-18T15:30:40.367",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486817,1737214240376,-203.01,0.00020515,2,"2025-01-18T15:30:40.376",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486819,1737214240385,-1000.0,0.00020547,14,"2025-01-18T15:30:40.385",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486821,1737214240394,-500.0,0.00020687,2,"2025-01-18T15:30:40.394",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486823,1737214240403,-200.0,0.000207,2,"2025-01-18T15:30:40.403",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486842,1737214240570,-158.69,0.00020708,2,"2025-01-18T15:30:40.570",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486844,1737214240587,-168.12076724,0.00020778,2,"2025-01-18T15:30:40.587",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486846,1737214240600,-2470.27786927,0.00020786,2,"2025-01-18T15:30:40.600",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486848,1737214240609,-679.30035135,0.00020821,14,"2025-01-18T15:30:40.609",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486850,1737214240618,-169.29,0.00020928,2,"2025-01-18T15:30:40.618",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486852,1737214240628,-200.0,0.0002099,2,"2025-01-18T15:30:40.628",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486854,1737214240641,-200.0,0.0002099,2,"2025-01-18T15:30:40.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486856,1737214240651,-700.0,0.00021,2,"2025-01-18T15:30:40.651",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486858,1737214240660,-173.51,0.00021041,2,"2025-01-18T15:30:40.660",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486860,1737214240671,-168.12076724,0.00021132,2,"2025-01-18T15:30:40.671",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486862,1737214240682,-2470.27786927,0.00021352,2,"2025-01-18T15:30:40.682",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486864,1737214240691,-500.0,0.00021356,2,"2025-01-18T15:30:40.691",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486866,1737214240700,-500.0,0.00021356,2,"2025-01-18T15:30:40.700",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486868,1737214240710,-1152.0,0.00021369,2,"2025-01-18T15:30:40.710",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486870,1737214240719,-168.12076724,0.00021485,2,"2025-01-18T15:30:40.719",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486872,1737214240729,-5000.0,0.000215,2,"2025-01-18T15:30:40.729",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486874,1737214240738,-2029.2,0.00021575,2,"2025-01-18T15:30:40.738",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486876,1737214240748,-150.99,0.00021757,2,"2025-01-18T15:30:40.748",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486878,1737214240757,-9999.99,0.00021757,2,"2025-01-18T15:30:40.757",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486880,1737214240766,-1005.8,0.00021757,2,"2025-01-18T15:30:40.766",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486882,1737214240775,-150.99,0.00021757,2,"2025-01-18T15:30:40.775",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486884,1737214240784,-168.12076724,0.00021839,2,"2025-01-18T15:30:40.784",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486886,1737214240793,-157.198,0.0002185,2,"2025-01-18T15:30:40.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486888,1737214240803,-207.46229445,0.000219,3,"2025-01-18T15:30:40.803",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486890,1737214240812,-150.0,0.00021918,2,"2025-01-18T15:30:40.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486892,1737214240821,-2470.27786927,0.00021919,2,"2025-01-18T15:30:40.821",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486894,1737214240831,-348.0,0.00022,2,"2025-01-18T15:30:40.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486896,1737214240844,-5000.0,0.00022,2,"2025-01-18T15:30:40.844",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486898,1737214240853,-268.0,0.00022,2,"2025-01-18T15:30:40.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486900,1737214240862,-772.68,0.00022055,2,"2025-01-18T15:30:40.862",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486902,1737214240871,-2071.25683534,0.00022151,2,"2025-01-18T15:30:40.871",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486904,1737214240880,-168.12076724,0.00022193,2,"2025-01-18T15:30:40.880",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486906,1737214240889,-597.06,0.00022375,2,"2025-01-18T15:30:40.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486908,1737214240899,-594.5937,0.00022442,2,"2025-01-18T15:30:40.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486910,1737214240908,-500.0,0.00022452,2,"2025-01-18T15:30:40.908",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486912,1737214240918,-2470.27786927,0.00022485,2,"2025-01-18T15:30:40.918",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486914,1737214240928,-27701.0,0.00022486,2,"2025-01-18T15:30:40.928",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486916,1737214240937,-150.0,0.00022495,2,"2025-01-18T15:30:40.937",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486918,1737214240947,-2110.0,0.000225,2,"2025-01-18T15:30:40.947",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486920,1737214240956,-5000.0,0.000225,3,"2025-01-18T15:30:40.956",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486922,1737214240966,-168.12076724,0.00022546,2,"2025-01-18T15:30:40.966",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486924,1737214240976,-151.0,0.00022553,2,"2025-01-18T15:30:40.976",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486926,1737214240985,-288.98,0.00022589,2,"2025-01-18T15:30:40.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486928,1737214240994,-1000.0,0.00022627,2,"2025-01-18T15:30:40.994",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486930,1737214241004,-169.29,0.00022655,2,"2025-01-18T15:30:41.004",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486932,1737214241013,-150.0,0.0002272,2,"2025-01-18T15:30:41.013",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486934,1737214241022,-150.0,0.00022722,2,"2025-01-18T15:30:41.022",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486936,1737214241032,-150.0,0.00022725,2,"2025-01-18T15:30:41.032",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486938,1737214241044,-150.0,0.00022725,2,"2025-01-18T15:30:41.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486940,1737214241053,-1000.0,0.00022743,2,"2025-01-18T15:30:41.053",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486942,1737214241063,-3000.0,0.0002277,2,"2025-01-18T15:30:41.063",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486944,1737214241073,-150.0,0.00022779,2,"2025-01-18T15:30:41.073",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486946,1737214241083,-150.0,0.00022791,2,"2025-01-18T15:30:41.083",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486948,1737214241098,-1072.84961384,0.00022799,2,"2025-01-18T15:30:41.098",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486950,1737214241107,-8174.1399,0.000228,2,"2025-01-18T15:30:41.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486952,1737214241120,-7316.0683,0.000228,2,"2025-01-18T15:30:41.120",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486954,1737214241130,-581.2378,0.000228,2,"2025-01-18T15:30:41.130",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486956,1737214241140,-5000.0,0.000228,2,"2025-01-18T15:30:41.140",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486958,1737214241151,-150.0,0.0002281,2,"2025-01-18T15:30:41.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486960,1737214241160,-150.0,0.00022818,2,"2025-01-18T15:30:41.160",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486962,1737214241170,-150.0,0.00022821,2,"2025-01-18T15:30:41.170",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486964,1737214241179,-150.0,0.00022825,2,"2025-01-18T15:30:41.179",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486966,1737214241189,-150.0,0.00022835,2,"2025-01-18T15:30:41.189",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486968,1737214241198,-1072.84961384,0.0002285,2,"2025-01-18T15:30:41.198",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486970,1737214241208,-150.0,0.00022858,2,"2025-01-18T15:30:41.208",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486972,1737214241217,-150.0,0.00022864,2,"2025-01-18T15:30:41.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486974,1737214241227,-2000.0,0.00022885,2,"2025-01-18T15:30:41.227",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486976,1737214241236,-1000.0,0.00022898,2,"2025-01-18T15:30:41.236",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486978,1737214241245,-500.0,0.00022899,2,"2025-01-18T15:30:41.245",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486980,1737214241254,-500.0,0.00022899,2,"2025-01-18T15:30:41.254",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486982,1737214241264,-500.0,0.00022899,2,"2025-01-18T15:30:41.264",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486984,1737214241273,-500.0,0.00022899,2,"2025-01-18T15:30:41.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486986,1737214241283,-500.0,0.00022899,2,"2025-01-18T15:30:41.283",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486988,1737214241293,-500.0,0.00022899,2,"2025-01-18T15:30:41.293",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486990,1737214241304,-500.0,0.00022899,2,"2025-01-18T15:30:41.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486992,1737214241313,-500.0,0.00022899,2,"2025-01-18T15:30:41.313",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486994,1737214241323,-553.53,0.00022899,2,"2025-01-18T15:30:41.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486996,1737214241332,-500.0,0.00022899,2,"2025-01-18T15:30:41.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349486998,1737214241346,-500.0,0.00022899,2,"2025-01-18T15:30:41.346",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487000,1737214241355,-500.0,0.00022899,2,"2025-01-18T15:30:41.355",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487002,1737214241365,-500.0,0.00022899,2,"2025-01-18T15:30:41.365",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487004,1737214241374,-500.0,0.00022899,2,"2025-01-18T15:30:41.374",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487006,1737214241384,-500.0,0.00022899,2,"2025-01-18T15:30:41.384",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487008,1737214241393,-500.0,0.00022899,2,"2025-01-18T15:30:41.393",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487010,1737214241403,-500.0,0.00022899,2,"2025-01-18T15:30:41.403",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487012,1737214241413,-620.43,0.00022899,2,"2025-01-18T15:30:41.413",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487014,1737214241423,-500.0,0.00022899,2,"2025-01-18T15:30:41.423",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487016,1737214241432,-500.0,0.00022899,2,"2025-01-18T15:30:41.432",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487018,1737214241442,-500.0,0.00022899,2,"2025-01-18T15:30:41.442",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487020,1737214241451,-500.0,0.00022899,2,"2025-01-18T15:30:41.451",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487021,1737214241460,-500.0,0.00022899,2,"2025-01-18T15:30:41.460",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487024,1737214241472,-500.0,0.00022899,2,"2025-01-18T15:30:41.472",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487026,1737214241481,-500.0,0.00022899,2,"2025-01-18T15:30:41.481",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487028,1737214241491,-500.0,0.00022899,2,"2025-01-18T15:30:41.491",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487030,1737214241501,-497.82729431,0.00022899,2,"2025-01-18T15:30:41.501",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487032,1737214241510,-500.0,0.00022899,2,"2025-01-18T15:30:41.510",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487034,1737214241519,-503.97257605,0.00022899,2,"2025-01-18T15:30:41.519",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487036,1737214241528,-500.0,0.00022899,2,"2025-01-18T15:30:41.528",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487038,1737214241537,-500.0,0.00022899,2,"2025-01-18T15:30:41.537",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487040,1737214241546,-500.0,0.00022899,2,"2025-01-18T15:30:41.546",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487042,1737214241556,-382.46993294,0.00022899,2,"2025-01-18T15:30:41.556",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487044,1737214241565,-500.0,0.000229,2,"2025-01-18T15:30:41.565",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487046,1737214241574,-174.84894612,0.000229,2,"2025-01-18T15:30:41.574",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487047,1737214241583,-150.0,0.000229,2,"2025-01-18T15:30:41.583",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487049,1737214241598,-1072.84961384,0.000229,2,"2025-01-18T15:30:41.598",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487051,1737214241608,-168.12076724,0.000229,2,"2025-01-18T15:30:41.608",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487053,1737214241617,-55555.0,0.000229,2,"2025-01-18T15:30:41.617",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487055,1737214241627,-150.0,0.00022906,2,"2025-01-18T15:30:41.627",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487057,1737214241636,-500.0,0.0002292,2,"2025-01-18T15:30:41.636",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487059,1737214241645,-286.00364992,0.0002292,2,"2025-01-18T15:30:41.645",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487061,1737214241654,-500.0,0.0002292,2,"2025-01-18T15:30:41.654",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487063,1737214241663,-500.0,0.0002292,2,"2025-01-18T15:30:41.663",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487065,1737214241672,-500.0,0.0002292,2,"2025-01-18T15:30:41.672",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487067,1737214241681,-500.0,0.0002292,2,"2025-01-18T15:30:41.681",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487069,1737214241691,-567.21345459,0.0002292,2,"2025-01-18T15:30:41.691",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487071,1737214241700,-500.0,0.0002292,2,"2025-01-18T15:30:41.700",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487073,1737214241710,-500.0,0.0002292,2,"2025-01-18T15:30:41.710",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487075,1737214241719,-539.36392857,0.0002292,2,"2025-01-18T15:30:41.719",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487077,1737214241728,-500.0,0.0002292,2,"2025-01-18T15:30:41.728",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487079,1737214241738,-500.0,0.0002292,2,"2025-01-18T15:30:41.738",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487081,1737214241747,-500.0,0.0002292,2,"2025-01-18T15:30:41.747",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487083,1737214241756,-500.0,0.0002292,2,"2025-01-18T15:30:41.756",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487085,1737214241765,-500.0,0.0002292,2,"2025-01-18T15:30:41.765",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487087,1737214241775,-500.0,0.0002292,2,"2025-01-18T15:30:41.775",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487089,1737214241783,-500.0,0.0002292,2,"2025-01-18T15:30:41.783",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487091,1737214241792,-500.0,0.0002292,2,"2025-01-18T15:30:41.792",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487093,1737214241802,-500.0,0.0002292,2,"2025-01-18T15:30:41.802",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487095,1737214241811,-500.0,0.0002292,2,"2025-01-18T15:30:41.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487097,1737214241821,-381.14479947,0.0002292,2,"2025-01-18T15:30:41.821",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487099,1737214241830,-500.0,0.0002292,2,"2025-01-18T15:30:41.830",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487101,1737214241840,-500.0,0.0002292,2,"2025-01-18T15:30:41.840",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487103,1737214241851,-523.94573234,0.0002292,2,"2025-01-18T15:30:41.851",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487105,1737214241860,-500.0,0.0002292,2,"2025-01-18T15:30:41.860",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487107,1737214241869,-500.0,0.0002292,2,"2025-01-18T15:30:41.869",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487109,1737214241879,-289.0053691,0.0002292,2,"2025-01-18T15:30:41.879",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487111,1737214241888,-500.0,0.0002292,2,"2025-01-18T15:30:41.888",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487113,1737214241897,-500.0,0.0002292,2,"2025-01-18T15:30:41.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487115,1737214241907,-500.0,0.0002292,2,"2025-01-18T15:30:41.907",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487117,1737214241916,-500.0,0.0002292,2,"2025-01-18T15:30:41.916",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487119,1737214241924,-500.0,0.0002292,2,"2025-01-18T15:30:41.924",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487121,1737214241933,-523.68,0.0002292,2,"2025-01-18T15:30:41.933",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487123,1737214241942,-599.2389588,0.0002292,2,"2025-01-18T15:30:41.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487125,1737214241951,-504.36139923,0.0002292,2,"2025-01-18T15:30:41.951",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487127,1737214241960,-500.0,0.0002292,2,"2025-01-18T15:30:41.960",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487129,1737214241969,-428.80195845,0.0002292,2,"2025-01-18T15:30:41.969",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487131,1737214241978,-397.17169156,0.0002292,2,"2025-01-18T15:30:41.978",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487133,1737214241986,-174.84894611,0.0002294,2,"2025-01-18T15:30:41.986",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487135,1737214241995,-150.0,0.00022971,2,"2025-01-18T15:30:41.995",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487137,1737214242005,-150.0,0.00022973,2,"2025-01-18T15:30:42.005",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487139,1737214242014,-174.84894611,0.0002298,2,"2025-01-18T15:30:42.014",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487141,1737214242024,-23459.28897996,0.00022981,2,"2025-01-18T15:30:42.024",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487143,1737214242038,-500.0,0.00022999,2,"2025-01-18T15:30:42.038",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487146,1737214242048,-500.0,0.00022999,2,"2025-01-18T15:30:42.048",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487148,1737214242057,-500.0,0.00022999,2,"2025-01-18T15:30:42.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487149,1737214242066,-500.0,0.00022999,2,"2025-01-18T15:30:42.066",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487151,1737214242077,-500.0,0.00022999,2,"2025-01-18T15:30:42.077",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487153,1737214242086,-500.0,0.00022999,2,"2025-01-18T15:30:42.086",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487155,1737214242099,-244.94700084,0.00022999,2,"2025-01-18T15:30:42.099",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487157,1737214242109,-500.0,0.00022999,2,"2025-01-18T15:30:42.109",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487159,1737214242119,-500.0,0.00022999,2,"2025-01-18T15:30:42.119",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487161,1737214242128,-444.18,0.00022999,2,"2025-01-18T15:30:42.128",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487163,1737214242139,-155.98,0.00022999,2,"2025-01-18T15:30:42.139",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487165,1737214242151,-378.28,0.00022999,2,"2025-01-18T15:30:42.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487167,1737214242162,-536.35,0.00022999,2,"2025-01-18T15:30:42.162",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487169,1737214242171,-501.01761524,0.00022999,2,"2025-01-18T15:30:42.171",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487171,1737214242181,-88403.00848895,0.00023,2,"2025-01-18T15:30:42.181",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487173,1737214242191,-669.0,0.00023,2,"2025-01-18T15:30:42.191",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487175,1737214242201,-370.0,0.00023,2,"2025-01-18T15:30:42.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487177,1737214242211,-223.0,0.00023,2,"2025-01-18T15:30:42.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487179,1737214242220,-93869.93908806,0.00023,2,"2025-01-18T15:30:42.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487182,1737214242233,-17399.76183256,0.00023,2,"2025-01-18T15:30:42.233",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487186,1737214242263,-6519.23317169,0.00023,2,"2025-01-18T15:30:42.263",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487207,1737214242456,-0.58813267,0.00023,2,"2025-01-18T15:30:42.456",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487208,1737214242467,-340.894985,0.00023,2,"2025-01-18T15:30:42.467",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487209,1737214242477,-23078.05938197,0.00023,2,"2025-01-18T15:30:42.477",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487210,1737214242488,-1000.94600403,0.00023,2,"2025-01-18T15:30:42.488",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487296,1737214243321,-3208.1,0.00023,2,"2025-01-18T15:30:43.321",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487332,1737214243641,-2981.20360525,0.00023,2,"2025-01-18T15:30:43.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487614,1737214246252,-500.0,0.00019178,2,"2025-01-18T15:30:46.252",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487616,1737214246262,-500.0,0.00022899,2,"2025-01-18T15:30:46.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487618,1737214246273,-500.0,0.00022999,2,"2025-01-18T15:30:46.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487620,1737214246282,-588.55687987,0.00022999,2,"2025-01-18T15:30:46.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487622,1737214246292,-428.38579124,0.00023,2,"2025-01-18T15:30:46.292",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487625,1737214246307,-1670.64409527,0.00023,2,"2025-01-18T15:30:46.307",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487627,1737214246318,-1488.80495883,0.00023,2,"2025-01-18T15:30:46.318",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487630,1737214246339,-104096.64988728,0.00023,2,"2025-01-18T15:30:46.339",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487632,1737214246352,-1649.82511175,0.00023,2,"2025-01-18T15:30:46.352",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349487636,1737214246380,-1666.07800002,0.00023,2,"2025-01-18T15:30:46.380",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488183,1737214789386,283.79,0.00010137,2,"2025-01-18T15:39:49.386",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488206,1737215431596,-550.0,0.00015,2,"2025-01-18T15:50:31.596",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488207,1737215431607,-172.99,0.00015477,2,"2025-01-18T15:50:31.607",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488208,1737215431617,-637.78060576,0.000161,2,"2025-01-18T15:50:31.617",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488209,1737215431629,-1915.89619324,0.000161,2,"2025-01-18T15:50:31.629",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488210,1737215431639,-166.66666668,0.00016181,2,"2025-01-18T15:50:31.639",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488211,1737215431649,-5575.44017536,0.00016281,2,"2025-01-18T15:50:31.649",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488212,1737215431658,-5592.65984497,0.00016281,7,"2025-01-18T15:50:31.658",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488213,1737215431668,-2638.03850004,0.00016417,2,"2025-01-18T15:50:31.668",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488214,1737215431678,-1468.0,0.000166,2,"2025-01-18T15:50:31.678",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488215,1737215431687,-280.15831877,0.00016612,2,"2025-01-18T15:50:31.687",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488216,1737215431697,-283.79,0.00016813,2,"2025-01-18T15:50:31.697",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488217,1737215431706,-600.0,0.00017,2,"2025-01-18T15:50:31.706",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488218,1737215431716,-1934.86,0.00017742,2,"2025-01-18T15:50:31.716",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488219,1737215431725,-650.0,0.00019,2,"2025-01-18T15:50:31.725",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488220,1737215431735,-173.51,0.00019062,2,"2025-01-18T15:50:31.735",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488221,1737215431745,-519.74317377,0.00019078,2,"2025-01-18T15:50:31.745",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488222,1737215431754,-1114.6308,0.00019078,2,"2025-01-18T15:50:31.754",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488223,1737215431764,-2038.3971,0.00019078,2,"2025-01-18T15:50:31.764",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488224,1737215431773,-16963.6084,0.00019078,2,"2025-01-18T15:50:31.773",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488225,1737215431782,-1000.0,0.00019135,2,"2025-01-18T15:50:31.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488226,1737215431793,-500.0,0.00019164,2,"2025-01-18T15:50:31.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488227,1737215431803,-500.0,0.00019164,2,"2025-01-18T15:50:31.803",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488228,1737215431812,-1295.516,0.00019164,2,"2025-01-18T15:50:31.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488229,1737215431822,-157.825,0.00019164,2,"2025-01-18T15:50:31.822",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488230,1737215431831,-500.0,0.00019178,2,"2025-01-18T15:50:31.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488231,1737215431843,-500.0,0.00019178,2,"2025-01-18T15:50:31.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488232,1737215431852,-500.0,0.00019178,2,"2025-01-18T15:50:31.852",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488233,1737215431861,-500.0,0.00019178,2,"2025-01-18T15:50:31.861",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488234,1737215431871,-500.0,0.00019178,2,"2025-01-18T15:50:31.871",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488235,1737215431880,-500.0,0.00019178,2,"2025-01-18T15:50:31.880",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488236,1737215431890,-514.39738367,0.00019178,2,"2025-01-18T15:50:31.890",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488237,1737215431899,-500.0,0.00019178,2,"2025-01-18T15:50:31.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488238,1737215431908,-500.0,0.00019178,2,"2025-01-18T15:50:31.908",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488239,1737215431919,-500.0,0.00019178,2,"2025-01-18T15:50:31.919",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488240,1737215431928,-500.0,0.00019178,2,"2025-01-18T15:50:31.928",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488241,1737215431939,-500.0,0.00019178,2,"2025-01-18T15:50:31.939",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488242,1737215431948,-516.67975308,0.00019178,2,"2025-01-18T15:50:31.948",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488243,1737215431959,-508.74915328,0.00019178,2,"2025-01-18T15:50:31.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488244,1737215431969,-500.0,0.00019178,2,"2025-01-18T15:50:31.969",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488245,1737215431978,-500.0,0.00019178,2,"2025-01-18T15:50:31.978",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488246,1737215431988,-500.0,0.00019178,2,"2025-01-18T15:50:31.988",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488247,1737215431998,-500.0,0.00019178,2,"2025-01-18T15:50:31.998",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488248,1737215432008,-625.91017664,0.00019178,2,"2025-01-18T15:50:32.008",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488249,1737215432017,-525.91,0.00019178,2,"2025-01-18T15:50:32.017",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488250,1737215432027,-512.55437748,0.00019178,2,"2025-01-18T15:50:32.027",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488251,1737215432037,-500.0,0.00019178,2,"2025-01-18T15:50:32.037",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488252,1737215432047,-500.0,0.00019178,2,"2025-01-18T15:50:32.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488253,1737215432056,-500.0,0.00019178,2,"2025-01-18T15:50:32.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488254,1737215432065,-511.34474977,0.00019178,2,"2025-01-18T15:50:32.065",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488255,1737215432075,-500.0,0.00019178,2,"2025-01-18T15:50:32.075",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488256,1737215432084,-500.0,0.00019178,2,"2025-01-18T15:50:32.084",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488257,1737215432096,-500.0,0.00019178,2,"2025-01-18T15:50:32.096",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488258,1737215432106,-500.0,0.00019178,2,"2025-01-18T15:50:32.106",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488260,1737215432116,-562.30765006,0.00019178,2,"2025-01-18T15:50:32.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488262,1737215432125,-500.0,0.00019178,2,"2025-01-18T15:50:32.125",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488264,1737215432134,-500.0,0.00019178,2,"2025-01-18T15:50:32.134",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488266,1737215432144,-500.0,0.00019178,2,"2025-01-18T15:50:32.144",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488268,1737215432154,-500.0,0.00019178,2,"2025-01-18T15:50:32.154",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488270,1737215432163,-500.0,0.00019178,2,"2025-01-18T15:50:32.163",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488272,1737215432172,-500.0,0.00019178,2,"2025-01-18T15:50:32.172",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488274,1737215432181,-500.0,0.00019178,2,"2025-01-18T15:50:32.181",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488276,1737215432190,-500.0,0.00019178,2,"2025-01-18T15:50:32.190",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488278,1737215432199,-500.0,0.00019178,2,"2025-01-18T15:50:32.199",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488280,1737215432209,-500.0,0.00019178,2,"2025-01-18T15:50:32.209",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488282,1737215432218,-500.0,0.00019178,2,"2025-01-18T15:50:32.218",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488284,1737215432227,-500.0,0.00019178,2,"2025-01-18T15:50:32.227",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488286,1737215432236,-500.0,0.00019178,2,"2025-01-18T15:50:32.236",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488288,1737215432245,-503.96224883,0.00019178,2,"2025-01-18T15:50:32.245",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488290,1737215432254,-500.0,0.00019178,2,"2025-01-18T15:50:32.254",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488292,1737215432264,-500.0,0.00019178,2,"2025-01-18T15:50:32.264",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488294,1737215432273,-503.14089742,0.00019178,2,"2025-01-18T15:50:32.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488296,1737215432282,-500.0,0.00019178,2,"2025-01-18T15:50:32.282",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488298,1737215432291,-500.0,0.00019178,2,"2025-01-18T15:50:32.291",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488300,1737215432300,-500.0,0.00019178,2,"2025-01-18T15:50:32.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488302,1737215432310,-644.44758988,0.00019178,2,"2025-01-18T15:50:32.310",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488304,1737215432320,-500.0,0.00019178,2,"2025-01-18T15:50:32.320",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488306,1737215432329,-393.33322717,0.00019178,2,"2025-01-18T15:50:32.329",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488308,1737215432342,-500.0,0.00019178,2,"2025-01-18T15:50:32.342",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488312,1737215432351,-500.0,0.00019178,2,"2025-01-18T15:50:32.351",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488315,1737215432361,-500.0,0.00019178,2,"2025-01-18T15:50:32.361",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488316,1737215432369,-500.0,0.00019178,2,"2025-01-18T15:50:32.369",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488318,1737215432378,-500.0,0.00019178,2,"2025-01-18T15:50:32.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488320,1737215432388,-500.0,0.00019178,2,"2025-01-18T15:50:32.388",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488322,1737215432399,-500.0,0.00019178,2,"2025-01-18T15:50:32.399",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488324,1737215432409,-500.0,0.00019178,2,"2025-01-18T15:50:32.409",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488326,1737215432419,-500.0,0.00019178,2,"2025-01-18T15:50:32.419",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488328,1737215432429,-500.0,0.00019178,2,"2025-01-18T15:50:32.429",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488330,1737215432439,-500.0,0.00019178,2,"2025-01-18T15:50:32.439",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488332,1737215432448,-444.1825915,0.00019178,2,"2025-01-18T15:50:32.448",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488334,1737215432457,-500.0,0.00019178,2,"2025-01-18T15:50:32.457",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488336,1737215432467,-500.0,0.00019178,2,"2025-01-18T15:50:32.467",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488338,1737215432476,-500.0,0.00019178,2,"2025-01-18T15:50:32.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488340,1737215432486,-500.0,0.00019178,2,"2025-01-18T15:50:32.486",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488342,1737215432495,-333.9500028,0.00019178,2,"2025-01-18T15:50:32.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488344,1737215432506,-500.0,0.00019178,2,"2025-01-18T15:50:32.506",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488346,1737215432515,-500.0,0.00019178,2,"2025-01-18T15:50:32.515",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488348,1737215432524,-500.0,0.00019178,2,"2025-01-18T15:50:32.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488350,1737215432533,-500.0,0.00019178,2,"2025-01-18T15:50:32.533",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488352,1737215432543,-500.0,0.00019178,2,"2025-01-18T15:50:32.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488354,1737215432552,-500.0,0.00019178,2,"2025-01-18T15:50:32.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488356,1737215432561,-513.70659968,0.00019178,2,"2025-01-18T15:50:32.561",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488358,1737215432571,-500.0,0.00019178,2,"2025-01-18T15:50:32.571",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488360,1737215432580,-500.0,0.00019178,2,"2025-01-18T15:50:32.580",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488362,1737215432591,-356.87536911,0.00019178,2,"2025-01-18T15:50:32.591",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488364,1737215432601,-500.0,0.00019178,2,"2025-01-18T15:50:32.601",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488366,1737215432611,-500.0,0.00019178,2,"2025-01-18T15:50:32.611",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488368,1737215432621,-500.0,0.00019178,2,"2025-01-18T15:50:32.621",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488370,1737215432630,-500.0,0.00019178,2,"2025-01-18T15:50:32.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488372,1737215432640,-500.0,0.00019178,2,"2025-01-18T15:50:32.640",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488374,1737215432650,-500.0,0.00019178,2,"2025-01-18T15:50:32.650",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488376,1737215432659,-500.0,0.00019178,2,"2025-01-18T15:50:32.659",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488378,1737215432668,-500.0,0.00019178,2,"2025-01-18T15:50:32.668",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488380,1737215432677,-500.0,0.00019178,2,"2025-01-18T15:50:32.677",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488382,1737215432686,-500.0,0.00019178,2,"2025-01-18T15:50:32.686",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488384,1737215432695,-500.0,0.00019178,2,"2025-01-18T15:50:32.695",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488386,1737215432705,-500.0,0.00019178,2,"2025-01-18T15:50:32.705",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488388,1737215432714,-500.0,0.00019178,2,"2025-01-18T15:50:32.714",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488390,1737215432723,-506.90169708,0.00019178,2,"2025-01-18T15:50:32.723",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488392,1737215432732,-500.0,0.00019178,2,"2025-01-18T15:50:32.732",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488394,1737215432741,-500.0,0.00019178,2,"2025-01-18T15:50:32.741",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488396,1737215432751,-523.14069246,0.00019178,2,"2025-01-18T15:50:32.751",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488398,1737215432760,-500.0,0.00019178,2,"2025-01-18T15:50:32.760",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488400,1737215432769,-500.0,0.00019178,2,"2025-01-18T15:50:32.769",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488402,1737215432779,-500.0,0.00019178,2,"2025-01-18T15:50:32.779",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488404,1737215432788,-500.0,0.00019178,2,"2025-01-18T15:50:32.788",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488406,1737215432798,-500.0,0.00019178,2,"2025-01-18T15:50:32.798",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488408,1737215432807,-500.0,0.00019178,2,"2025-01-18T15:50:32.807",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488410,1737215432815,-500.0,0.00019178,2,"2025-01-18T15:50:32.815",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488412,1737215432825,-500.0,0.00019178,2,"2025-01-18T15:50:32.825",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488414,1737215432833,-500.0,0.00019178,2,"2025-01-18T15:50:32.833",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488416,1737215432845,-640.41398689,0.00019178,2,"2025-01-18T15:50:32.845",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488418,1737215432855,-500.0,0.00019178,2,"2025-01-18T15:50:32.855",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488420,1737215432864,-500.0,0.00019178,2,"2025-01-18T15:50:32.864",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488422,1737215432874,-500.0,0.00019178,2,"2025-01-18T15:50:32.874",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488424,1737215432883,-500.0,0.00019178,2,"2025-01-18T15:50:32.883",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488426,1737215432892,-169.11058787,0.00019178,2,"2025-01-18T15:50:32.892",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488428,1737215432902,-500.0,0.00019178,2,"2025-01-18T15:50:32.902",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488430,1737215432911,-500.0,0.00019178,2,"2025-01-18T15:50:32.911",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488432,1737215432920,-507.04588539,0.00019178,2,"2025-01-18T15:50:32.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488434,1737215432929,-500.0,0.00019178,2,"2025-01-18T15:50:32.929",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488435,1737215432938,-500.0,0.00019178,2,"2025-01-18T15:50:32.938",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488436,1737215432947,-500.0,0.00019178,2,"2025-01-18T15:50:32.947",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488437,1737215432956,-500.0,0.00019178,2,"2025-01-18T15:50:32.956",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488438,1737215432965,-500.0,0.00019178,2,"2025-01-18T15:50:32.965",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488439,1737215432974,-500.0,0.00019178,2,"2025-01-18T15:50:32.974",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488440,1737215432983,-500.0,0.00019178,2,"2025-01-18T15:50:32.983",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488441,1737215432992,-500.0,0.00019178,2,"2025-01-18T15:50:32.992",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488442,1737215433001,-500.0,0.00019178,2,"2025-01-18T15:50:33.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488443,1737215433010,-500.0,0.00019178,2,"2025-01-18T15:50:33.010",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488444,1737215433019,-500.0,0.00019178,2,"2025-01-18T15:50:33.019",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488445,1737215433028,-508.85600739,0.00019178,2,"2025-01-18T15:50:33.028",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488446,1737215433037,-500.0,0.00019178,2,"2025-01-18T15:50:33.037",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488448,1737215433047,-500.0,0.00019178,2,"2025-01-18T15:50:33.047",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488450,1737215433056,-500.0,0.00019178,2,"2025-01-18T15:50:33.056",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488452,1737215433065,-500.0,0.00019178,2,"2025-01-18T15:50:33.065",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488454,1737215433074,-172.99,0.00019346,2,"2025-01-18T15:50:33.074",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488456,1737215433083,-500.0,0.00019495,2,"2025-01-18T15:50:33.083",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488458,1737215433095,-500.0,0.00019495,2,"2025-01-18T15:50:33.095",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488460,1737215433105,-500.0,0.00019495,2,"2025-01-18T15:50:33.105",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488462,1737215433115,-500.0,0.00019495,2,"2025-01-18T15:50:33.115",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488464,1737215433124,-500.0,0.00019495,2,"2025-01-18T15:50:33.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488466,1737215433133,-508.81496983,0.00019495,2,"2025-01-18T15:50:33.133",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488468,1737215433143,-500.0,0.00019495,2,"2025-01-18T15:50:33.143",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488470,1737215433152,-500.0,0.00019495,2,"2025-01-18T15:50:33.152",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488471,1737215433161,-500.0,0.00019495,2,"2025-01-18T15:50:33.161",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488473,1737215433170,-500.0,0.00019495,2,"2025-01-18T15:50:33.170",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488475,1737215433180,-500.0,0.00019495,2,"2025-01-18T15:50:33.180",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488477,1737215433188,-500.0,0.00019495,2,"2025-01-18T15:50:33.188",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488479,1737215433199,-488.31,0.00019495,2,"2025-01-18T15:50:33.199",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488482,1737215433208,-500.0,0.00019495,2,"2025-01-18T15:50:33.208",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488483,1737215433218,-2751.0,0.00019545,2,"2025-01-18T15:50:33.218",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488485,1737215433227,-2516.91,0.00019668,2,"2025-01-18T15:50:33.227",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488487,1737215433237,-150.0,0.00019672,2,"2025-01-18T15:50:33.237",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488489,1737215433247,-1500.0,0.00019718,2,"2025-01-18T15:50:33.247",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488491,1737215433256,-200.0,0.00019918,2,"2025-01-18T15:50:33.256",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488493,1737215433266,-1934.86,0.00020006,2,"2025-01-18T15:50:33.266",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488495,1737215433276,-158.01,0.00020024,2,"2025-01-18T15:50:33.276",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488497,1737215433285,-1515.64,0.000202,2,"2025-01-18T15:50:33.285",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488499,1737215433295,-500.0,0.0002026,2,"2025-01-18T15:50:33.295",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488501,1737215433304,-635.0,0.00020388,2,"2025-01-18T15:50:33.304",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488503,1737215433314,-567.0,0.00020388,2,"2025-01-18T15:50:33.314",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488505,1737215433323,-150.0,0.00020388,2,"2025-01-18T15:50:33.323",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488507,1737215433332,-1175.0,0.00020388,2,"2025-01-18T15:50:33.332",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488509,1737215433342,-150.181,0.00020388,2,"2025-01-18T15:50:33.342",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488511,1737215433351,-3900.0,0.00020388,2,"2025-01-18T15:50:33.351",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488513,1737215433361,-150.0,0.00020388,2,"2025-01-18T15:50:33.361",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488515,1737215433370,-500.0,0.00020687,2,"2025-01-18T15:50:33.370",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488517,1737215433379,-500.0,0.00020687,2,"2025-01-18T15:50:33.379",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488519,1737215433388,-500.0,0.00020687,2,"2025-01-18T15:50:33.388",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488521,1737215433402,-500.0,0.00020687,2,"2025-01-18T15:50:33.402",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488523,1737215433412,-500.0,0.00020687,2,"2025-01-18T15:50:33.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488525,1737215433421,-208.54211085,0.000209,2,"2025-01-18T15:50:33.421",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488527,1737215433431,-700.0,0.00021,2,"2025-01-18T15:50:33.431",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488529,1737215433442,-6392.98,0.00021065,2,"2025-01-18T15:50:33.442",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488531,1737215433453,-250.0,0.00021135,2,"2025-01-18T15:50:33.453",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488533,1737215433462,-776.24,0.00021201,2,"2025-01-18T15:50:33.462",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488535,1737215433474,-250.0,0.00021243,2,"2025-01-18T15:50:33.474",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488537,1737215433485,-500.0,0.00021288,2,"2025-01-18T15:50:33.485",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488539,1737215433495,-500.0,0.00021356,2,"2025-01-18T15:50:33.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488541,1737215433506,-636.07740725,0.00021356,2,"2025-01-18T15:50:33.506",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488543,1737215433515,-23900.0,0.0002138,2,"2025-01-18T15:50:33.515",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488545,1737215433524,-1000.0,0.00021527,2,"2025-01-18T15:50:33.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488547,1737215433534,-1000.0,0.0002159,2,"2025-01-18T15:50:33.534",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488549,1737215433543,-1147.4151,0.0002159,2,"2025-01-18T15:50:33.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488551,1737215433553,-187.44,0.00021624,2,"2025-01-18T15:50:33.553",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488553,1737215433563,-500.0,0.00021838,2,"2025-01-18T15:50:33.563",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488555,1737215433572,-500.0,0.00021838,2,"2025-01-18T15:50:33.572",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488557,1737215433581,-500.0,0.00021838,2,"2025-01-18T15:50:33.581",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488559,1737215433592,-500.0,0.00021838,2,"2025-01-18T15:50:33.592",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488560,1737215433602,-500.0,0.00021838,2,"2025-01-18T15:50:33.602",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488563,1737215433612,-500.0,0.00021838,2,"2025-01-18T15:50:33.612",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488564,1737215433622,-500.0,0.00021838,2,"2025-01-18T15:50:33.622",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488566,1737215433631,-500.0,0.00021838,2,"2025-01-18T15:50:33.631",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488568,1737215433641,-500.0,0.00021838,2,"2025-01-18T15:50:33.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488570,1737215433650,-500.0,0.00021838,2,"2025-01-18T15:50:33.650",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488572,1737215433661,-500.0,0.00021838,2,"2025-01-18T15:50:33.661",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488574,1737215433670,-500.0,0.00021838,2,"2025-01-18T15:50:33.670",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488576,1737215433679,-451.48988809,0.00021838,2,"2025-01-18T15:50:33.679",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488578,1737215433688,-500.0,0.00021838,2,"2025-01-18T15:50:33.688",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488580,1737215433698,-500.0,0.00021838,2,"2025-01-18T15:50:33.698",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488582,1737215433707,-500.0,0.00021838,2,"2025-01-18T15:50:33.707",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488584,1737215433717,-500.0,0.00021838,2,"2025-01-18T15:50:33.717",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488586,1737215433727,-500.0,0.00021838,2,"2025-01-18T15:50:33.727",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488588,1737215433736,-500.0,0.00021838,2,"2025-01-18T15:50:33.736",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488590,1737215433746,-500.0,0.00021838,2,"2025-01-18T15:50:33.746",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488592,1737215433755,-500.0,0.00021838,2,"2025-01-18T15:50:33.755",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488594,1737215433765,-500.0,0.00021838,2,"2025-01-18T15:50:33.765",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488596,1737215433774,-500.0,0.00021838,2,"2025-01-18T15:50:33.774",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488598,1737215433783,-500.0,0.00021838,2,"2025-01-18T15:50:33.783",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488600,1737215433793,-500.0,0.00021838,2,"2025-01-18T15:50:33.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488602,1737215433802,-500.0,0.00021838,2,"2025-01-18T15:50:33.802",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488604,1737215433812,-500.0,0.00021838,2,"2025-01-18T15:50:33.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488606,1737215433822,-500.0,0.00021838,2,"2025-01-18T15:50:33.822",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488608,1737215433832,-500.0,0.00021838,2,"2025-01-18T15:50:33.832",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488610,1737215433843,-500.0,0.00021838,2,"2025-01-18T15:50:33.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488612,1737215433852,-500.0,0.00021838,2,"2025-01-18T15:50:33.852",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488614,1737215433861,-320.87,0.00021838,2,"2025-01-18T15:50:33.861",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488616,1737215433870,-500.0,0.00021838,2,"2025-01-18T15:50:33.870",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488618,1737215433880,-500.0,0.00021838,2,"2025-01-18T15:50:33.880",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488620,1737215433889,-500.0,0.00021838,2,"2025-01-18T15:50:33.889",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488622,1737215433899,-500.0,0.00021838,2,"2025-01-18T15:50:33.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488624,1737215433908,-500.0,0.00021838,2,"2025-01-18T15:50:33.908",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488626,1737215433917,-351.50470843,0.00021838,2,"2025-01-18T15:50:33.917",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488628,1737215433927,-500.0,0.00021838,2,"2025-01-18T15:50:33.927",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488630,1737215433936,-500.0,0.00021838,2,"2025-01-18T15:50:33.936",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488632,1737215433946,-500.0,0.00021838,2,"2025-01-18T15:50:33.946",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488634,1737215433955,-500.0,0.00021838,2,"2025-01-18T15:50:33.955",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488636,1737215433965,-500.0,0.00021838,2,"2025-01-18T15:50:33.965",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488638,1737215433975,-500.0,0.00021838,2,"2025-01-18T15:50:33.975",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488640,1737215433985,-500.0,0.00021838,2,"2025-01-18T15:50:33.985",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488642,1737215433995,-522.61,0.00021838,2,"2025-01-18T15:50:33.995",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488644,1737215434005,-517.9946918,0.00021838,2,"2025-01-18T15:50:34.005",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488646,1737215434014,-500.0,0.00021838,2,"2025-01-18T15:50:34.014",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488648,1737215434025,-500.0,0.00021838,2,"2025-01-18T15:50:34.025",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488650,1737215434034,-500.0,0.00021838,2,"2025-01-18T15:50:34.034",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488652,1737215434044,-500.0,0.00021838,2,"2025-01-18T15:50:34.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488654,1737215434053,-500.0,0.00021838,2,"2025-01-18T15:50:34.053",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488656,1737215434062,-500.0,0.00021838,2,"2025-01-18T15:50:34.062",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488657,1737215434072,-506.88,0.00021838,2,"2025-01-18T15:50:34.072",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488659,1737215434081,-644.72350553,0.00021838,2,"2025-01-18T15:50:34.081",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488661,1737215434092,-500.0,0.00021838,2,"2025-01-18T15:50:34.092",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488663,1737215434102,-500.0,0.00021838,2,"2025-01-18T15:50:34.102",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488666,1737215434113,-548.48,0.00021838,2,"2025-01-18T15:50:34.113",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488668,1737215434122,-500.0,0.00021838,2,"2025-01-18T15:50:34.122",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488670,1737215434132,-500.0,0.00021838,2,"2025-01-18T15:50:34.132",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488672,1737215434142,-500.0,0.00021838,2,"2025-01-18T15:50:34.142",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488673,1737215434151,-500.0,0.00021838,2,"2025-01-18T15:50:34.151",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488675,1737215434160,-500.0,0.00021838,2,"2025-01-18T15:50:34.160",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488677,1737215434170,-500.0,0.00021838,2,"2025-01-18T15:50:34.170",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488679,1737215434179,-500.0,0.00021838,2,"2025-01-18T15:50:34.179",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488681,1737215434189,-500.0,0.00021838,2,"2025-01-18T15:50:34.189",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488683,1737215434198,-442.64,0.00021838,2,"2025-01-18T15:50:34.198",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488686,1737215434208,-553.12,0.00021838,2,"2025-01-18T15:50:34.208",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488687,1737215434217,-500.0,0.00021838,2,"2025-01-18T15:50:34.217",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488689,1737215434226,-500.0,0.00021838,2,"2025-01-18T15:50:34.226",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488691,1737215434236,-524.13853425,0.00021838,2,"2025-01-18T15:50:34.236",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488693,1737215434245,-500.0,0.00021838,2,"2025-01-18T15:50:34.245",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488695,1737215434254,-500.0,0.00021838,2,"2025-01-18T15:50:34.254",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488697,1737215434264,-1000.0,0.00021838,2,"2025-01-18T15:50:34.264",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488699,1737215434273,-500.0,0.00021838,2,"2025-01-18T15:50:34.273",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488701,1737215434283,-500.0,0.00021838,2,"2025-01-18T15:50:34.283",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488703,1737215434292,-500.0,0.00021838,2,"2025-01-18T15:50:34.292",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488705,1737215434301,-500.0,0.00021838,2,"2025-01-18T15:50:34.301",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488707,1737215434310,-521.88105671,0.00021838,2,"2025-01-18T15:50:34.310",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488709,1737215434320,-500.0,0.00021838,2,"2025-01-18T15:50:34.320",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488711,1737215434330,-500.0,0.00021838,2,"2025-01-18T15:50:34.330",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488713,1737215434342,-500.0,0.00021838,2,"2025-01-18T15:50:34.342",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488715,1737215434351,-500.0,0.00021838,2,"2025-01-18T15:50:34.351",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488717,1737215434361,-500.0,0.00021838,2,"2025-01-18T15:50:34.361",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488719,1737215434370,-500.0,0.00021838,2,"2025-01-18T15:50:34.370",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488721,1737215434380,-500.0,0.00021838,2,"2025-01-18T15:50:34.380",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488723,1737215434389,-500.0,0.00021838,2,"2025-01-18T15:50:34.389",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488725,1737215434401,-512.69627195,0.00021838,2,"2025-01-18T15:50:34.401",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488727,1737215434411,-5000.0,0.00021888,2,"2025-01-18T15:50:34.411",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488729,1737215434421,-300.0,0.000219,7,"2025-01-18T15:50:34.421",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488731,1737215434431,-150.0,0.00021918,2,"2025-01-18T15:50:34.431",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488733,1737215434441,-700.0,0.00022,8,"2025-01-18T15:50:34.441",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488735,1737215434451,-500.0,0.00022021,2,"2025-01-18T15:50:34.451",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488737,1737215434461,-30078.42,0.00022021,2,"2025-01-18T15:50:34.461",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488739,1737215434471,-170.31,0.00022037,2,"2025-01-18T15:50:34.471",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488741,1737215434483,-250.0,0.00022058,2,"2025-01-18T15:50:34.483",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488743,1737215434495,-1100.0,0.000221,8,"2025-01-18T15:50:34.495",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488746,1737215434505,-1500.0,0.000222,8,"2025-01-18T15:50:34.505",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488748,1737215434514,-1934.86,0.0002227,2,"2025-01-18T15:50:34.514",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488749,1737215434525,-1900.0,0.000223,8,"2025-01-18T15:50:34.525",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488751,1737215434534,-247.02778692,0.00022307,2,"2025-01-18T15:50:34.534",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488753,1737215434543,-277.87812627,0.00022375,2,"2025-01-18T15:50:34.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488755,1737215434552,-500.0,0.00022375,2,"2025-01-18T15:50:34.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488757,1737215434562,-500.0,0.00022375,2,"2025-01-18T15:50:34.562",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488759,1737215434572,-500.0,0.00022375,2,"2025-01-18T15:50:34.572",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488761,1737215434581,-300.0,0.000224,8,"2025-01-18T15:50:34.581",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488763,1737215434593,-247.02778692,0.00022411,2,"2025-01-18T15:50:34.593",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488765,1737215434603,-150.0,0.00022495,2,"2025-01-18T15:50:34.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488767,1737215434612,-2110.0,0.000225,2,"2025-01-18T15:50:34.612",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488769,1737215434622,-300.0,0.000225,8,"2025-01-18T15:50:34.622",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488771,1737215434631,-247.02778692,0.00022515,2,"2025-01-18T15:50:34.631",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488773,1737215434641,-151.0,0.00022553,2,"2025-01-18T15:50:34.641",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488775,1737215434651,-479.66,0.00022583,2,"2025-01-18T15:50:34.651",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488793,1737215434811,-500.0,0.00022583,2,"2025-01-18T15:50:34.811",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488795,1737215434821,-500.0,0.00022583,2,"2025-01-18T15:50:34.821",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488797,1737215434830,-500.0,0.00022583,2,"2025-01-18T15:50:34.830",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488799,1737215434841,-237.67,0.00022583,2,"2025-01-18T15:50:34.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488801,1737215434850,-500.0,0.00022583,2,"2025-01-18T15:50:34.850",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488803,1737215434859,-500.0,0.00022583,2,"2025-01-18T15:50:34.859",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488805,1737215434868,-271.44,0.00022583,2,"2025-01-18T15:50:34.868",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488807,1737215434877,-158.91,0.00022583,2,"2025-01-18T15:50:34.877",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488809,1737215434886,-447.51,0.00022583,2,"2025-01-18T15:50:34.886",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488811,1737215434896,-500.0,0.00022583,2,"2025-01-18T15:50:34.896",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488813,1737215434905,-500.0,0.00022584,2,"2025-01-18T15:50:34.905",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488815,1737215434914,-254.29592886,0.00022584,2,"2025-01-18T15:50:34.914",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488817,1737215434923,-503.70407114,0.00022584,2,"2025-01-18T15:50:34.923",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488819,1737215434932,-7809.9808258,0.00022584,2,"2025-01-18T15:50:34.932",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488821,1737215434941,-438.07575654,0.00022584,2,"2025-01-18T15:50:34.941",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488823,1737215434950,-500.0,0.00022584,2,"2025-01-18T15:50:34.950",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488825,1737215434959,-500.0,0.00022584,2,"2025-01-18T15:50:34.959",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488827,1737215434969,-500.0,0.00022584,2,"2025-01-18T15:50:34.969",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488829,1737215434977,-500.0,0.00022584,2,"2025-01-18T15:50:34.977",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488831,1737215434987,-500.0,0.00022584,2,"2025-01-18T15:50:34.987",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488833,1737215434997,-158.69,0.00022584,2,"2025-01-18T15:50:34.997",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488835,1737215435006,-500.0,0.00022584,2,"2025-01-18T15:50:35.006",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488837,1737215435017,-410.02,0.00022584,2,"2025-01-18T15:50:35.017",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488839,1737215435026,-196.67,0.00022584,2,"2025-01-18T15:50:35.026",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488841,1737215435035,-495.82437657,0.00022584,2,"2025-01-18T15:50:35.035",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488843,1737215435045,-500.0,0.00022584,2,"2025-01-18T15:50:35.045",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488845,1737215435054,-500.0,0.00022584,2,"2025-01-18T15:50:35.054",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488847,1737215435063,-500.0,0.00022584,2,"2025-01-18T15:50:35.063",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488849,1737215435073,-277.74,0.00022584,2,"2025-01-18T15:50:35.073",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488851,1737215435083,-300.0,0.000226,8,"2025-01-18T15:50:35.083",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488853,1737215435097,-247.02778692,0.00022618,2,"2025-01-18T15:50:35.097",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488855,1737215435107,-1000.0,0.000227,2,"2025-01-18T15:50:35.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488857,1737215435116,-300.0,0.000227,8,"2025-01-18T15:50:35.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488859,1737215435127,-247.02778692,0.00022722,2,"2025-01-18T15:50:35.127",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488861,1737215435136,-150.0,0.00022741,2,"2025-01-18T15:50:35.136",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488863,1737215435145,-150.0,0.00022748,2,"2025-01-18T15:50:35.145",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488865,1737215435155,-150.0,0.00022752,2,"2025-01-18T15:50:35.155",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488867,1737215435164,-500.0,0.00022799,2,"2025-01-18T15:50:35.164",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488869,1737215435173,-500.0,0.00022799,2,"2025-01-18T15:50:35.173",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488871,1737215435183,-500.0,0.00022799,2,"2025-01-18T15:50:35.183",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488873,1737215435192,-500.0,0.00022799,2,"2025-01-18T15:50:35.192",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488875,1737215435201,-500.0,0.00022799,2,"2025-01-18T15:50:35.201",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488877,1737215435211,-500.0,0.00022799,2,"2025-01-18T15:50:35.211",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488879,1737215435220,-500.0,0.00022799,2,"2025-01-18T15:50:35.220",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488881,1737215435229,-500.0,0.00022799,2,"2025-01-18T15:50:35.229",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488882,1737215435238,-600.60975776,0.00022799,2,"2025-01-18T15:50:35.238",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488884,1737215435248,-497.36,0.00022799,2,"2025-01-18T15:50:35.248",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488886,1737215435258,-500.0,0.00022799,2,"2025-01-18T15:50:35.258",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488887,1737215435268,-462.41,0.00022799,2,"2025-01-18T15:50:35.268",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488889,1737215435277,-500.0,0.00022799,2,"2025-01-18T15:50:35.277",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488891,1737215435286,-378.81356111,0.00022799,2,"2025-01-18T15:50:35.286",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488893,1737215435295,-500.0,0.00022799,2,"2025-01-18T15:50:35.295",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488895,1737215435305,-500.0,0.00022799,2,"2025-01-18T15:50:35.305",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488896,1737215435315,-500.0,0.00022799,2,"2025-01-18T15:50:35.315",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488897,1737215435324,-500.0,0.00022799,2,"2025-01-18T15:50:35.324",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488898,1737215435333,-500.0,0.00022799,2,"2025-01-18T15:50:35.333",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488899,1737215435347,-500.0,0.00022799,2,"2025-01-18T15:50:35.347",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488900,1737215435356,-500.0,0.00022799,2,"2025-01-18T15:50:35.356",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488901,1737215435366,-500.0,0.00022799,2,"2025-01-18T15:50:35.366",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488902,1737215435375,-500.0,0.00022799,2,"2025-01-18T15:50:35.375",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488903,1737215435384,-500.0,0.00022799,2,"2025-01-18T15:50:35.384",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488904,1737215435395,-500.0,0.00022799,2,"2025-01-18T15:50:35.395",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488905,1737215435407,-500.0,0.00022799,2,"2025-01-18T15:50:35.407",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488906,1737215435416,-620.67,0.00022799,2,"2025-01-18T15:50:35.416",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488907,1737215435425,-500.0,0.00022799,2,"2025-01-18T15:50:35.425",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488908,1737215435435,-500.0,0.00022799,2,"2025-01-18T15:50:35.435",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488909,1737215435444,-500.0,0.00022799,2,"2025-01-18T15:50:35.444",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488910,1737215435454,-500.0,0.00022799,2,"2025-01-18T15:50:35.454",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488911,1737215435463,-500.0,0.00022799,2,"2025-01-18T15:50:35.463",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488912,1737215435474,-500.0,0.00022799,2,"2025-01-18T15:50:35.474",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488913,1737215435484,-500.0,0.00022799,2,"2025-01-18T15:50:35.484",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488914,1737215435494,-507.48164018,0.00022799,2,"2025-01-18T15:50:35.494",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488915,1737215435504,-500.0,0.00022799,2,"2025-01-18T15:50:35.504",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488916,1737215435516,-500.0,0.00022799,2,"2025-01-18T15:50:35.516",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488917,1737215435526,-1033.0,0.000228,8,"2025-01-18T15:50:35.526",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488918,1737215435536,-412.1652,0.00022817,2,"2025-01-18T15:50:35.536",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488919,1737215435545,-247.02778692,0.00022826,2,"2025-01-18T15:50:35.545",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488920,1737215435555,-16511.9385,0.00022834,2,"2025-01-18T15:50:35.555",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488921,1737215435564,-1000.0,0.00022834,2,"2025-01-18T15:50:35.564",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488922,1737215435574,-150.0,0.0002288,2,"2025-01-18T15:50:35.574",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488923,1737215435583,-2000.0,0.00022885,2,"2025-01-18T15:50:35.583",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488924,1737215435595,-215.87,0.00022897,2,"2025-01-18T15:50:35.595",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488925,1737215435603,-277.98,0.00022897,2,"2025-01-18T15:50:35.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488926,1737215435613,-500.0,0.00022897,2,"2025-01-18T15:50:35.613",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488927,1737215435622,-253.20241375,0.00022898,2,"2025-01-18T15:50:35.622",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488928,1737215435630,-500.0,0.00022898,2,"2025-01-18T15:50:35.630",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488929,1737215435639,-500.0,0.00022898,2,"2025-01-18T15:50:35.639",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488930,1737215435648,-500.0,0.00022898,2,"2025-01-18T15:50:35.648",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488931,1737215435657,-500.0,0.00022898,2,"2025-01-18T15:50:35.657",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488932,1737215435666,-500.0,0.00022898,2,"2025-01-18T15:50:35.666",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488933,1737215435676,-500.0,0.00022898,2,"2025-01-18T15:50:35.676",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488934,1737215435687,-224.40944365,0.00022898,2,"2025-01-18T15:50:35.687",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488935,1737215435697,-500.0,0.00022898,2,"2025-01-18T15:50:35.697",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488936,1737215435707,-500.0,0.00022898,2,"2025-01-18T15:50:35.707",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488937,1737215435716,-500.0,0.00022898,2,"2025-01-18T15:50:35.716",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488938,1737215435725,-500.0,0.00022898,2,"2025-01-18T15:50:35.725",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488939,1737215435735,-601.22,0.00022898,2,"2025-01-18T15:50:35.735",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488940,1737215435744,-500.0,0.00022898,2,"2025-01-18T15:50:35.744",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488941,1737215435754,-500.0,0.00022898,2,"2025-01-18T15:50:35.754",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488942,1737215435764,-501.06947697,0.00022898,2,"2025-01-18T15:50:35.764",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488943,1737215435773,-500.0,0.00022898,2,"2025-01-18T15:50:35.773",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488944,1737215435782,-500.0,0.00022898,2,"2025-01-18T15:50:35.782",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488945,1737215435792,-500.0,0.00022898,2,"2025-01-18T15:50:35.792",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488946,1737215435801,-500.0,0.00022898,2,"2025-01-18T15:50:35.801",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488947,1737215435812,-502.77838357,0.00022898,2,"2025-01-18T15:50:35.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488948,1737215435821,-500.0,0.00022898,2,"2025-01-18T15:50:35.821",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488949,1737215435831,-527.56,0.00022898,2,"2025-01-18T15:50:35.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488950,1737215435843,-190.10589203,0.00022898,2,"2025-01-18T15:50:35.843",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488951,1737215435853,-500.0,0.00022898,2,"2025-01-18T15:50:35.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488952,1737215435863,-500.0,0.00022898,2,"2025-01-18T15:50:35.863",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488953,1737215435873,-500.0,0.00022898,2,"2025-01-18T15:50:35.873",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488954,1737215435882,-500.0,0.00022898,2,"2025-01-18T15:50:35.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488955,1737215435892,-500.0,0.00022898,2,"2025-01-18T15:50:35.892",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488956,1737215435902,-500.0,0.00022898,2,"2025-01-18T15:50:35.902",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488957,1737215435911,-500.0,0.00022898,2,"2025-01-18T15:50:35.911",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488958,1737215435920,-500.0,0.00022898,2,"2025-01-18T15:50:35.920",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488959,1737215435930,-500.0,0.00022898,2,"2025-01-18T15:50:35.930",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488960,1737215435939,-500.0,0.00022898,2,"2025-01-18T15:50:35.939",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488961,1737215435948,-500.0,0.00022898,2,"2025-01-18T15:50:35.948",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488962,1737215435958,-500.0,0.00022898,2,"2025-01-18T15:50:35.958",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488963,1737215435968,-500.0,0.00022898,2,"2025-01-18T15:50:35.968",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488964,1737215435977,-500.0,0.00022898,2,"2025-01-18T15:50:35.977",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488965,1737215435986,-500.0,0.00022898,2,"2025-01-18T15:50:35.986",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488966,1737215435996,-500.0,0.00022898,2,"2025-01-18T15:50:35.996",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488967,1737215436005,-500.0,0.00022898,2,"2025-01-18T15:50:36.005",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488968,1737215436015,-500.0,0.00022898,2,"2025-01-18T15:50:36.015",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488969,1737215436025,-500.0,0.00022898,2,"2025-01-18T15:50:36.025",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488970,1737215436035,-500.0,0.00022898,2,"2025-01-18T15:50:36.035",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488971,1737215436044,-500.0,0.00022898,2,"2025-01-18T15:50:36.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488972,1737215436054,-500.0,0.00022898,2,"2025-01-18T15:50:36.054",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488973,1737215436064,-500.0,0.00022898,2,"2025-01-18T15:50:36.064",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488974,1737215436073,-500.0,0.00022898,2,"2025-01-18T15:50:36.073",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488975,1737215436083,-500.0,0.00022898,2,"2025-01-18T15:50:36.083",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488976,1737215436096,-500.0,0.00022898,2,"2025-01-18T15:50:36.096",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488977,1737215436107,-503.00808899,0.00022898,2,"2025-01-18T15:50:36.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488978,1737215436116,-528.42159974,0.00022898,2,"2025-01-18T15:50:36.116",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488979,1737215436126,-394.40890062,0.00022898,2,"2025-01-18T15:50:36.126",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488980,1737215436136,-500.0,0.00022898,2,"2025-01-18T15:50:36.136",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488981,1737215436146,-500.0,0.00022898,2,"2025-01-18T15:50:36.146",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488982,1737215436156,-500.0,0.00022898,2,"2025-01-18T15:50:36.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488983,1737215436165,-500.0,0.00022898,2,"2025-01-18T15:50:36.165",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488984,1737215436175,-500.0,0.00022898,2,"2025-01-18T15:50:36.175",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488985,1737215436185,-500.0,0.00022898,2,"2025-01-18T15:50:36.185",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488986,1737215436194,-500.0,0.00022898,2,"2025-01-18T15:50:36.194",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488987,1737215436203,-500.0,0.00022898,2,"2025-01-18T15:50:36.203",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488988,1737215436213,-500.0,0.00022898,2,"2025-01-18T15:50:36.213",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488989,1737215436223,-1933.17304642,0.00022899,2,"2025-01-18T15:50:36.223",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488990,1737215436233,-500.0,0.000229,2,"2025-01-18T15:50:36.233",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488991,1737215436242,-433.5616,0.000229,2,"2025-01-18T15:50:36.242",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488992,1737215436251,-174.84894611,0.000229,2,"2025-01-18T15:50:36.251",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488993,1737215436262,-167.18,0.00022926,2,"2025-01-18T15:50:36.262",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488994,1737215436271,-191.56,0.00022926,2,"2025-01-18T15:50:36.271",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488995,1737215436280,-638.53,0.00022926,2,"2025-01-18T15:50:36.280",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488996,1737215436289,-500.0,0.00022926,2,"2025-01-18T15:50:36.289",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488997,1737215436300,-500.0,0.00022926,2,"2025-01-18T15:50:36.300",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488998,1737215436309,-3560.50671027,0.00022928,10,"2025-01-18T15:50:36.309",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349488999,1737215436319,-247.02778692,0.00022929,2,"2025-01-18T15:50:36.319",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489000,1737215436328,-500.0,0.00022967,2,"2025-01-18T15:50:36.328",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489001,1737215436340,-500.0,0.00022967,2,"2025-01-18T15:50:36.340",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489002,1737215436349,-500.0,0.00022967,2,"2025-01-18T15:50:36.349",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489003,1737215436359,-170.75,0.00022967,2,"2025-01-18T15:50:36.359",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489004,1737215436368,-468.65,0.00022967,2,"2025-01-18T15:50:36.368",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489005,1737215436378,-566.32,0.00022967,2,"2025-01-18T15:50:36.378",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489006,1737215436388,-500.0,0.00022967,2,"2025-01-18T15:50:36.388",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489007,1737215436402,-566.25,0.00022967,2,"2025-01-18T15:50:36.402",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489008,1737215436412,-583.75,0.00022967,2,"2025-01-18T15:50:36.412",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489009,1737215436421,-500.0,0.00022967,2,"2025-01-18T15:50:36.421",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489010,1737215436431,-500.0,0.00022967,2,"2025-01-18T15:50:36.431",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489011,1737215436441,-500.0,0.00022967,2,"2025-01-18T15:50:36.441",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489012,1737215436451,-500.0,0.00022967,2,"2025-01-18T15:50:36.451",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489013,1737215436461,-500.0,0.00022967,2,"2025-01-18T15:50:36.461",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489014,1737215436471,-500.0,0.00022967,2,"2025-01-18T15:50:36.471",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489015,1737215436480,-500.0,0.00022967,2,"2025-01-18T15:50:36.480",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489016,1737215436490,-500.0,0.00022967,2,"2025-01-18T15:50:36.490",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489017,1737215436500,-500.0,0.00022967,2,"2025-01-18T15:50:36.500",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489018,1737215436509,-500.0,0.00022967,2,"2025-01-18T15:50:36.509",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489019,1737215436519,-499.58333674,0.00022967,2,"2025-01-18T15:50:36.519",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489020,1737215436529,-500.0,0.00022967,2,"2025-01-18T15:50:36.529",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489021,1737215436538,-500.0,0.00022967,2,"2025-01-18T15:50:36.538",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489022,1737215436547,-150.0,0.00022971,2,"2025-01-18T15:50:36.547",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489023,1737215436557,-150.0,0.00022994,2,"2025-01-18T15:50:36.557",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489024,1737215436566,-500.0,0.00022999,2,"2025-01-18T15:50:36.566",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489025,1737215436575,-500.0,0.00022999,2,"2025-01-18T15:50:36.575",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489026,1737215436585,-500.0,0.00022999,2,"2025-01-18T15:50:36.585",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489027,1737215436597,-552.00364622,0.00022999,2,"2025-01-18T15:50:36.597",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489028,1737215436607,-500.0,0.00022999,2,"2025-01-18T15:50:36.607",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489029,1737215436616,-500.0,0.00022999,2,"2025-01-18T15:50:36.616",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489030,1737215436627,-500.0,0.00022999,2,"2025-01-18T15:50:36.627",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489031,1737215436636,-500.0,0.00022999,2,"2025-01-18T15:50:36.636",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489032,1737215436646,-500.0,0.00022999,2,"2025-01-18T15:50:36.646",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489033,1737215436656,-500.0,0.00022999,2,"2025-01-18T15:50:36.656",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489034,1737215436666,-500.0,0.00022999,2,"2025-01-18T15:50:36.666",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489035,1737215436675,-500.0,0.00022999,2,"2025-01-18T15:50:36.675",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489036,1737215436684,-500.0,0.00022999,2,"2025-01-18T15:50:36.684",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489037,1737215436698,-500.0,0.00022999,2,"2025-01-18T15:50:36.698",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489038,1737215436707,-500.0,0.00022999,2,"2025-01-18T15:50:36.707",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489039,1737215436717,-500.0,0.00022999,2,"2025-01-18T15:50:36.717",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489040,1737215436727,-500.0,0.00022999,2,"2025-01-18T15:50:36.727",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489041,1737215436736,-500.0,0.00022999,2,"2025-01-18T15:50:36.736",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489042,1737215436745,-500.0,0.00022999,2,"2025-01-18T15:50:36.745",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489043,1737215436755,-500.0,0.00022999,2,"2025-01-18T15:50:36.755",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489044,1737215436764,-500.0,0.00022999,2,"2025-01-18T15:50:36.764",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489045,1737215436773,-500.0,0.00022999,2,"2025-01-18T15:50:36.773",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489046,1737215436783,-500.0,0.00022999,2,"2025-01-18T15:50:36.783",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489047,1737215436793,-593.15,0.00022999,2,"2025-01-18T15:50:36.793",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489048,1737215436803,-500.0,0.00022999,2,"2025-01-18T15:50:36.803",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489049,1737215436812,-500.0,0.00022999,2,"2025-01-18T15:50:36.812",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489050,1737215436822,-648.26,0.00022999,2,"2025-01-18T15:50:36.822",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489051,1737215436831,-557.36,0.00022999,2,"2025-01-18T15:50:36.831",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489052,1737215436841,-500.0,0.00022999,2,"2025-01-18T15:50:36.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489053,1737215436850,-308.26,0.00022999,2,"2025-01-18T15:50:36.850",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489054,1737215436859,-500.0,0.00022999,2,"2025-01-18T15:50:36.859",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489055,1737215436869,-500.0,0.00022999,2,"2025-01-18T15:50:36.869",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489056,1737215436878,-500.0,0.00022999,2,"2025-01-18T15:50:36.878",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489057,1737215436888,-353.45771763,0.00022999,2,"2025-01-18T15:50:36.888",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489058,1737215436897,-500.0,0.00022999,2,"2025-01-18T15:50:36.897",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489059,1737215436907,-500.0,0.00022999,2,"2025-01-18T15:50:36.907",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489060,1737215436916,-186.3546258,0.00022999,2,"2025-01-18T15:50:36.916",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489061,1737215436926,-500.0,0.00022999,2,"2025-01-18T15:50:36.926",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489062,1737215436935,-500.0,0.00022999,2,"2025-01-18T15:50:36.935",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489063,1737215436944,-500.0,0.00022999,2,"2025-01-18T15:50:36.944",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489064,1737215436954,-500.0,0.00022999,2,"2025-01-18T15:50:36.954",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489065,1737215436964,-500.0,0.00022999,2,"2025-01-18T15:50:36.964",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489066,1737215436973,-500.0,0.00022999,2,"2025-01-18T15:50:36.973",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489067,1737215436983,-500.0,0.00022999,2,"2025-01-18T15:50:36.983",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489068,1737215436992,-500.0,0.00022999,2,"2025-01-18T15:50:36.992",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489069,1737215437001,-500.0,0.00022999,2,"2025-01-18T15:50:37.001",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489070,1737215437010,-500.0,0.00022999,2,"2025-01-18T15:50:37.010",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489071,1737215437020,-500.0,0.00022999,2,"2025-01-18T15:50:37.020",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489072,1737215437029,-500.0,0.00022999,2,"2025-01-18T15:50:37.029",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489073,1737215437039,-500.0,0.00022999,2,"2025-01-18T15:50:37.039",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489074,1737215437048,-500.0,0.00022999,2,"2025-01-18T15:50:37.048",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489075,1737215437057,-500.0,0.00022999,2,"2025-01-18T15:50:37.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489076,1737215437067,-500.0,0.00022999,2,"2025-01-18T15:50:37.067",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489077,1737215437077,-500.0,0.00022999,2,"2025-01-18T15:50:37.077",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489078,1737215437087,-500.0,0.00022999,2,"2025-01-18T15:50:37.087",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489079,1737215437098,-500.0,0.00022999,2,"2025-01-18T15:50:37.098",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489080,1737215437107,-500.0,0.00022999,2,"2025-01-18T15:50:37.107",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489081,1737215437117,-500.0,0.00022999,2,"2025-01-18T15:50:37.117",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489082,1737215437127,-500.0,0.00022999,2,"2025-01-18T15:50:37.127",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489083,1737215437137,-500.0,0.00022999,2,"2025-01-18T15:50:37.137",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489084,1737215437146,-500.0,0.00022999,2,"2025-01-18T15:50:37.146",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489085,1737215437156,-500.0,0.00022999,2,"2025-01-18T15:50:37.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489086,1737215437167,-500.0,0.00022999,2,"2025-01-18T15:50:37.167",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489087,1737215437177,-500.0,0.00022999,2,"2025-01-18T15:50:37.177",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489088,1737215437186,-500.0,0.00022999,2,"2025-01-18T15:50:37.186",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489089,1737215437196,-500.0,0.00022999,2,"2025-01-18T15:50:37.196",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489090,1737215437205,-500.0,0.00022999,2,"2025-01-18T15:50:37.205",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489091,1737215437214,-500.0,0.00022999,2,"2025-01-18T15:50:37.214",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489092,1737215437224,-500.0,0.00022999,2,"2025-01-18T15:50:37.224",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489093,1737215437233,-500.0,0.00022999,2,"2025-01-18T15:50:37.233",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489094,1737215437242,-500.0,0.00022999,2,"2025-01-18T15:50:37.242",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489095,1737215437251,-500.0,0.00022999,2,"2025-01-18T15:50:37.251",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489096,1737215437260,-500.0,0.00022999,2,"2025-01-18T15:50:37.260",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489097,1737215437269,-500.0,0.00022999,2,"2025-01-18T15:50:37.269",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489098,1737215437279,-500.0,0.00022999,2,"2025-01-18T15:50:37.279",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489099,1737215437288,-500.0,0.00022999,2,"2025-01-18T15:50:37.288",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489100,1737215437298,-500.0,0.00022999,2,"2025-01-18T15:50:37.298",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489101,1737215437307,-500.0,0.00022999,2,"2025-01-18T15:50:37.307",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489102,1737215437316,-500.0,0.00022999,2,"2025-01-18T15:50:37.316",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489103,1737215437326,-500.0,0.00022999,2,"2025-01-18T15:50:37.326",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489104,1737215437335,-500.0,0.00022999,2,"2025-01-18T15:50:37.335",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489105,1737215437347,-500.0,0.00022999,2,"2025-01-18T15:50:37.347",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489106,1737215437356,-500.0,0.00022999,2,"2025-01-18T15:50:37.356",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489107,1737215437366,-500.0,0.00022999,2,"2025-01-18T15:50:37.366",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489108,1737215437376,-500.0,0.00022999,2,"2025-01-18T15:50:37.376",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489109,1737215437385,-500.0,0.00022999,2,"2025-01-18T15:50:37.385",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489110,1737215437394,-500.0,0.00022999,2,"2025-01-18T15:50:37.394",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489111,1737215437405,-493.44,0.00022999,2,"2025-01-18T15:50:37.405",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489112,1737215437415,-500.0,0.00022999,2,"2025-01-18T15:50:37.415",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489113,1737215437426,-500.0,0.00022999,2,"2025-01-18T15:50:37.426",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489114,1737215437436,-526.52285198,0.00022999,2,"2025-01-18T15:50:37.436",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489115,1737215437446,-500.0,0.00022999,2,"2025-01-18T15:50:37.446",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489116,1737215437456,-500.0,0.00022999,2,"2025-01-18T15:50:37.456",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489117,1737215437465,-500.0,0.00022999,2,"2025-01-18T15:50:37.465",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489118,1737215437476,-500.0,0.00022999,2,"2025-01-18T15:50:37.476",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489120,1737215437487,-500.0,0.00022999,2,"2025-01-18T15:50:37.487",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489122,1737215437496,-500.0,0.00022999,2,"2025-01-18T15:50:37.496",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489124,1737215437505,-500.0,0.00022999,2,"2025-01-18T15:50:37.505",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489125,1737215437514,-500.0,0.00022999,2,"2025-01-18T15:50:37.514",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489126,1737215437524,-500.0,0.00022999,2,"2025-01-18T15:50:37.524",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489127,1737215437533,-404.24,0.00022999,2,"2025-01-18T15:50:37.533",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489128,1737215437543,-500.0,0.00022999,2,"2025-01-18T15:50:37.543",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489129,1737215437552,-500.0,0.00022999,2,"2025-01-18T15:50:37.552",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489130,1737215437563,-500.0,0.00022999,2,"2025-01-18T15:50:37.563",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489131,1737215437573,-500.0,0.00022999,2,"2025-01-18T15:50:37.573",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489132,1737215437583,-500.0,0.00022999,2,"2025-01-18T15:50:37.583",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489133,1737215437593,-500.0,0.00022999,2,"2025-01-18T15:50:37.593",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489134,1737215437603,-500.0,0.00022999,2,"2025-01-18T15:50:37.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489135,1737215437613,-500.0,0.00022999,2,"2025-01-18T15:50:37.613",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489136,1737215437623,-500.0,0.00022999,2,"2025-01-18T15:50:37.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489137,1737215437632,-500.0,0.00022999,2,"2025-01-18T15:50:37.632",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489138,1737215437642,-500.0,0.00022999,2,"2025-01-18T15:50:37.642",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489139,1737215437651,-500.0,0.00022999,2,"2025-01-18T15:50:37.651",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489140,1737215437661,-500.0,0.00022999,2,"2025-01-18T15:50:37.661",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489141,1737215437670,-558.96,0.00022999,2,"2025-01-18T15:50:37.670",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489142,1737215437679,-413.56,0.00022999,2,"2025-01-18T15:50:37.679",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489143,1737215437689,-500.0,0.00022999,2,"2025-01-18T15:50:37.689",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489144,1737215437698,-554.45,0.00022999,2,"2025-01-18T15:50:37.698",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489145,1737215437707,-93097.41136139,0.00023,2,"2025-01-18T15:50:37.707",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489146,1737215437716,-3005.65915949,0.00023,2,"2025-01-18T15:50:37.716",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489147,1737215437740,-313877.44215316,0.00023,2,"2025-01-18T15:50:37.740",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489148,1737215437751,-387.0,0.00023,2,"2025-01-18T15:50:37.751",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489149,1737215437762,-507.959,0.00023,2,"2025-01-18T15:50:37.762",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489150,1737215437774,-433.39259288,0.00023,2,"2025-01-18T15:50:37.774",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489151,1737215437789,-500.0,0.00021838,2,"2025-01-18T15:50:37.789",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489152,1737215437799,-9301.24315857,0.00023,2,"2025-01-18T15:50:37.799",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489153,1737215437814,-59645.99309116,0.00023,2,"2025-01-18T15:50:37.814",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489154,1737215437859,-75501.6609624,0.00023,2,"2025-01-18T15:50:37.859",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489155,1737215437870,-4263.63342939,0.00023,2,"2025-01-18T15:50:37.870",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489156,1737215437882,-5230.0,0.00023,2,"2025-01-18T15:50:37.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489157,1737215437893,-415.962,0.00023,2,"2025-01-18T15:50:37.893",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489158,1737215437903,-211102.7399017,0.00023,2,"2025-01-18T15:50:37.903",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489162,1737215438044,-385.645,0.00020939,2,"2025-01-18T15:50:38.044",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489165,1737215438057,-101.815,0.00020939,2,"2025-01-18T15:50:38.057",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489167,1737215438067,-6773.37830151,0.00021256,2,"2025-01-18T15:50:38.067",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489169,1737215438079,-864.04051281,0.00021256,2,"2025-01-18T15:50:38.079",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489171,1737215438093,-25819.8454,0.00021256,2,"2025-01-18T15:50:38.093",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489175,1737215438124,-665.0052808,0.00021256,2,"2025-01-18T15:50:38.124",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489177,1737215438135,-1073.29436294,0.00021256,2,"2025-01-18T15:50:38.135",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489179,1737215438147,-5820.33939671,0.00021256,2,"2025-01-18T15:50:38.147",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489181,1737215438156,-1539.08168329,0.00021453,2,"2025-01-18T15:50:38.156",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489183,1737215438166,-10438.72630653,0.00021453,2,"2025-01-18T15:50:38.166",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489185,1737215438178,-1290.84678726,0.00021453,2,"2025-01-18T15:50:38.178",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489300,1737215439681,-546.89,0.00021453,2,"2025-01-18T15:50:39.681",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489302,1737215439693,-415.1,0.00021453,2,"2025-01-18T15:50:39.693",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489306,1737215439817,-14185.30066,0.00021453,2,"2025-01-18T15:50:39.817",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489307,1737215439829,-3104.95938,0.00021453,2,"2025-01-18T15:50:39.829",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489308,1737215439846,-3142.9894904,0.00021453,2,"2025-01-18T15:50:39.846",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489309,1737215439858,-2493.41500001,0.00021453,2,"2025-01-18T15:50:39.858",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489310,1737215439942,-3858.59394724,0.00021453,2,"2025-01-18T15:50:39.942",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489311,1737215439952,-7992.31809497,0.00023,2,"2025-01-18T15:50:39.952",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489312,1737215439965,-16521.61595088,0.00023,2,"2025-01-18T15:50:39.965",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489313,1737215440051,-12756.70125453,0.00023,2,"2025-01-18T15:50:40.051",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489314,1737215440168,-1259.55559608,0.00023,2,"2025-01-18T15:50:40.168",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489315,1737215440180,-693.28543432,0.00023,2,"2025-01-18T15:50:40.180",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489325,1737215442589,-293.05940177,0.00021651,2,"2025-01-18T15:50:42.589",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489326,1737215442603,-2005.1501,0.00021651,2,"2025-01-18T15:50:42.603",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489327,1737215442818,-319.92457827,0.00021651,2,"2025-01-18T15:50:42.818",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489328,1737215442830,-1023.786069,0.00021651,2,"2025-01-18T15:50:42.830",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489329,1737215442841,-37373.98310569,0.00021651,2,"2025-01-18T15:50:42.841",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489330,1737215442853,-107993.58379317,0.00023,2,"2025-01-18T15:50:42.853",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489331,1737215442899,-178476.28525734,0.00023,2,"2025-01-18T15:50:42.899",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489332,1737215442911,-1374.52341864,0.00023,2,"2025-01-18T15:50:42.911",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489333,1737215442923,-411.04765175,0.00023,2,"2025-01-18T15:50:42.923",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489334,1737215442968,-11876.39998308,0.00023,2,"2025-01-18T15:50:42.968",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489335,1737215442979,-7450.70136275,0.00023,2,"2025-01-18T15:50:42.979",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489459,1737215445508,-320.0986139,0.000229,2,"2025-01-18T15:50:45.508",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489460,1737215445518,-5932.5240706,0.00023,2,"2025-01-18T15:50:45.518",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489461,1737215445529,-1957.704,0.00023,2,"2025-01-18T15:50:45.529",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489462,1737215445541,-837.21683222,0.00023,2,"2025-01-18T15:50:45.541",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489463,1737215445600,-10045.4619323,0.00023,2,"2025-01-18T15:50:45.600",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489464,1737215445612,-16021.28016304,0.00023,2,"2025-01-18T15:50:45.612",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489465,1737215445623,-4958.317,0.00023,2,"2025-01-18T15:50:45.623",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489466,1737215445635,-1200.0,0.00023,2,"2025-01-18T15:50:45.635",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489467,1737215445647,-313.06330969,0.00023,2,"2025-01-18T15:50:45.647",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489468,1737215445691,-1668.59199996,0.00023,2,"2025-01-18T15:50:45.691",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489469,1737215445703,-3851.1295255,0.00023,2,"2025-01-18T15:50:45.703",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489470,1737215445715,-676.53678375,0.00023,2,"2025-01-18T15:50:45.715",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489471,1737215445726,-6401.99999999,0.00023,2,"2025-01-18T15:50:45.726",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489472,1737215445737,-15822.93065632,0.00023,2,"2025-01-18T15:50:45.737",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489473,1737215445749,-432.09496654,0.00023,2,"2025-01-18T15:50:45.749",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489474,1737215445760,-1364.749998,0.00023,2,"2025-01-18T15:50:45.760",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489475,1737215445827,-394.10692852,0.00023,2,"2025-01-18T15:50:45.827",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489476,1737215445839,-5132.2190332,0.00023,2,"2025-01-18T15:50:45.839",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489477,1737215445852,-2112.7,0.00023,2,"2025-01-18T15:50:45.852",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489478,1737215445882,-223788.52153913,0.00023,2,"2025-01-18T15:50:45.882",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489479,1737215445894,-4036.63574129,0.00023,2,"2025-01-18T15:50:45.894",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489480,1737215445905,-8224.3540861,0.00023,2,"2025-01-18T15:50:45.905",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489481,1737215445956,-988.49,0.00023,2,"2025-01-18T15:50:45.956",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489606,1737215934207,161.67,0.00010137,2,"2025-01-18T15:58:54.207",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489615,1737216270914,150.0,0.00022334,120,"2025-01-18T16:04:30.914",0.0002336,26.9,0.9412389210767589,1867549350.89062]
[349489672,1737216510768,150.0,0.00023141,120,"2025-01-18T16:08:30.768",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489684,1737216570810,150.0,0.00023218,120,"2025-01-18T16:09:30.810",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489737,1737216630785,150.0,0.00023589,120,"2025-01-18T16:10:30.785",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489740,1737216631693,-537.262539,0.000161,2,"2025-01-18T16:10:31.693",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489741,1737216631702,-498.13780008,0.00016181,2,"2025-01-18T16:10:31.702",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489742,1737216631711,-881.85133044,0.00016281,7,"2025-01-18T16:10:31.711",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489743,1737216631748,-296.02172564,0.00016281,7,"2025-01-18T16:10:31.748",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489744,1737216631804,-7653.10856316,0.00016281,7,"2025-01-18T16:10:31.804",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489745,1737216631816,-16386.01837386,0.00016281,7,"2025-01-18T16:10:31.816",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489746,1737216631827,-177.26,0.00016623,2,"2025-01-18T16:10:31.827",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489747,1737216631836,-1809.0,0.000167,2,"2025-01-18T16:10:31.836",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489748,1737216631846,-8965.36254581,0.000167,2,"2025-01-18T16:10:31.846",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489749,1737216631856,-164.21,0.00017107,2,"2025-01-18T16:10:31.856",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489750,1737216631866,-2265.08,0.00018873,2,"2025-01-18T16:10:31.866",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489751,1737216631875,-500.0,0.00019164,2,"2025-01-18T16:10:31.875",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489752,1737216631884,-1043.73,0.00019164,2,"2025-01-18T16:10:31.884",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489753,1737216631893,-320.66,0.00019476,2,"2025-01-18T16:10:31.893",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489754,1737216631903,-300.0,0.00019613,2,"2025-01-18T16:10:31.903",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489755,1737216631912,-1517.94,0.000197,2,"2025-01-18T16:10:31.912",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489756,1737216631923,-250.0,0.00019706,2,"2025-01-18T16:10:31.923",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489757,1737216631933,-150.0,0.0002,2,"2025-01-18T16:10:31.933",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489758,1737216631942,-320.66,0.00020196,2,"2025-01-18T16:10:31.942",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489759,1737216631951,-1364.08,0.000202,2,"2025-01-18T16:10:31.951",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489760,1737216631961,-171.08,0.00020329,2,"2025-01-18T16:10:31.961",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489761,1737216631971,-256.0,0.00020387,2,"2025-01-18T16:10:31.971",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489762,1737216631980,-2016.0,0.00020388,2,"2025-01-18T16:10:31.980",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489763,1737216631990,-1268.0,0.00020388,2,"2025-01-18T16:10:31.990",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489764,1737216631999,-150.0,0.00020388,2,"2025-01-18T16:10:31.999",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489765,1737216632009,-635.0,0.00020388,2,"2025-01-18T16:10:32.009",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489766,1737216632022,-567.0,0.00020388,2,"2025-01-18T16:10:32.022",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489767,1737216632032,-1862.0,0.00020388,2,"2025-01-18T16:10:32.032",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489768,1737216632042,-1260.0,0.00020388,2,"2025-01-18T16:10:32.042",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489769,1737216632052,-2945.0,0.00020388,2,"2025-01-18T16:10:32.052",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489770,1737216632061,-906.0,0.00020388,2,"2025-01-18T16:10:32.061",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489771,1737216632071,-820.0,0.00020388,2,"2025-01-18T16:10:32.071",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489772,1737216632080,-537.0,0.00020388,2,"2025-01-18T16:10:32.080",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489773,1737216632090,-3980.0,0.00020388,2,"2025-01-18T16:10:32.090",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489774,1737216632099,-150.0,0.00020388,2,"2025-01-18T16:10:32.099",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489775,1737216632109,-3900.0,0.00020388,2,"2025-01-18T16:10:32.109",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489776,1737216632118,-1175.0,0.00020388,2,"2025-01-18T16:10:32.118",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489777,1737216632128,-170.31,0.00020589,2,"2025-01-18T16:10:32.128",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489778,1737216632138,-2506.56,0.00020601,2,"2025-01-18T16:10:32.138",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489779,1737216632147,-1239.7,0.00020615,2,"2025-01-18T16:10:32.147",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489780,1737216632157,-31754.60601381,0.00020684,2,"2025-01-18T16:10:32.157",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489781,1737216632166,-162.73,0.0002073,2,"2025-01-18T16:10:32.166",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489782,1737216632176,-253.39719349,0.00020753,2,"2025-01-18T16:10:32.176",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489783,1737216632185,-1852.42,0.00020764,2,"2025-01-18T16:10:32.185",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489784,1737216632195,-200.0,0.00020765,2,"2025-01-18T16:10:32.195",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489785,1737216632204,-23900.0,0.00020765,2,"2025-01-18T16:10:32.204",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489786,1737216632214,-1772.3811,0.00020765,2,"2025-01-18T16:10:32.214",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489787,1737216632224,-160.07608115,0.00020773,2,"2025-01-18T16:10:32.224",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489788,1737216632233,-262.02540823,0.00020773,2,"2025-01-18T16:10:32.233",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489789,1737216632243,-260.70379075,0.00020773,2,"2025-01-18T16:10:32.243",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489790,1737216632253,-159.1143827,0.00020773,2,"2025-01-18T16:10:32.253",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489791,1737216632265,-169.77865788,0.00020773,2,"2025-01-18T16:10:32.265",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489792,1737216632274,-156.26040382,0.00020773,2,"2025-01-18T16:10:32.274",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489793,1737216632284,-159.12686797,0.00020773,2,"2025-01-18T16:10:32.284",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489794,1737216632293,-500.0,0.00020773,2,"2025-01-18T16:10:32.293",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489795,1737216632303,-500.0,0.00020773,2,"2025-01-18T16:10:32.303",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489796,1737216632312,-500.0,0.00020773,2,"2025-01-18T16:10:32.312",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489797,1737216632322,-509.58399716,0.00020773,2,"2025-01-18T16:10:32.322",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489798,1737216632331,-500.0,0.00020773,2,"2025-01-18T16:10:32.331",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489799,1737216632340,-8513.32,0.00020774,2,"2025-01-18T16:10:32.340",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489800,1737216632350,-124694.21195379,0.00020774,2,"2025-01-18T16:10:32.350",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489801,1737216632360,-1207.0,0.00020784,2,"2025-01-18T16:10:32.360",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489802,1737216632370,-320.66,0.00020917,2,"2025-01-18T16:10:32.370",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489803,1737216632379,-1855.44,0.00020931,2,"2025-01-18T16:10:32.379",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489804,1737216632389,-570.0,0.00020932,2,"2025-01-18T16:10:32.389",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489805,1737216632398,-31754.60601373,0.00020948,2,"2025-01-18T16:10:32.398",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489807,1737216632409,-250.0,0.00020948,2,"2025-01-18T16:10:32.409",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489809,1737216632419,-500.0,0.00020948,2,"2025-01-18T16:10:32.419",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489811,1737216632428,-152.24,0.00021008,2,"2025-01-18T16:10:32.428",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489813,1737216632438,-152.24,0.00021015,2,"2025-01-18T16:10:32.438",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489815,1737216632447,-200.0,0.0002102,2,"2025-01-18T16:10:32.447",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489817,1737216632457,-4790.58,0.00021021,2,"2025-01-18T16:10:32.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489819,1737216632467,-152.24,0.00021021,2,"2025-01-18T16:10:32.467",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489821,1737216632476,-152.24,0.00021027,2,"2025-01-18T16:10:32.476",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489823,1737216632486,-152.24,0.00021033,2,"2025-01-18T16:10:32.486",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489825,1737216632495,-152.24,0.00021039,2,"2025-01-18T16:10:32.495",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489828,1737216632505,-152.24,0.00021046,2,"2025-01-18T16:10:32.505",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489829,1737216632519,-152.24,0.00021052,2,"2025-01-18T16:10:32.519",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489831,1737216632529,-152.24,0.00021058,2,"2025-01-18T16:10:32.529",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489833,1737216632538,-1399.78,0.00021059,2,"2025-01-18T16:10:32.538",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489835,1737216632548,-152.24,0.00021064,2,"2025-01-18T16:10:32.548",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489837,1737216632558,-152.24,0.0002107,2,"2025-01-18T16:10:32.558",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489839,1737216632567,-152.24,0.00021077,2,"2025-01-18T16:10:32.567",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489841,1737216632576,-152.24,0.00021083,2,"2025-01-18T16:10:32.576",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489843,1737216632586,-152.24,0.00021089,2,"2025-01-18T16:10:32.586",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489845,1737216632595,-152.24,0.00021095,2,"2025-01-18T16:10:32.595",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489847,1737216632605,-152.24,0.00021101,2,"2025-01-18T16:10:32.605",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489849,1737216632615,-152.24,0.00021108,2,"2025-01-18T16:10:32.615",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489851,1737216632625,-152.24,0.00021114,2,"2025-01-18T16:10:32.625",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489853,1737216632635,-2265.08,0.00021137,2,"2025-01-18T16:10:32.635",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489855,1737216632644,-159.93077382,0.00021167,2,"2025-01-18T16:10:32.644",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489859,1737216632654,-150.9339509,0.00021167,2,"2025-01-18T16:10:32.654",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489860,1737216632663,-1258.45,0.00021174,2,"2025-01-18T16:10:32.663",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489862,1737216632672,-1000.0,0.00021201,2,"2025-01-18T16:10:32.672",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489864,1737216632681,-2000.0,0.00021204,2,"2025-01-18T16:10:32.681",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489866,1737216632690,-31754.60601373,0.00021212,2,"2025-01-18T16:10:32.690",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489868,1737216632700,-1500.0,0.00021216,2,"2025-01-18T16:10:32.700",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489870,1737216632709,-3155.54,0.00021222,2,"2025-01-18T16:10:32.709",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489872,1737216632719,-594.78,0.00021303,2,"2025-01-18T16:10:32.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489874,1737216632728,-500.0,0.00021356,2,"2025-01-18T16:10:32.728",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489876,1737216632738,-200.0,0.0002142,2,"2025-01-18T16:10:32.738",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489878,1737216632750,-31754.60601373,0.00021476,2,"2025-01-18T16:10:32.750",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489880,1737216632759,-250.0,0.00021614,2,"2025-01-18T16:10:32.759",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489883,1737216632773,-320.66,0.00021638,2,"2025-01-18T16:10:32.773",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489885,1737216632783,-161.67,0.00021669,2,"2025-01-18T16:10:32.783",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489886,1737216632792,-31754.60601373,0.0002174,2,"2025-01-18T16:10:32.792",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489889,1737216632801,-200.0,0.0002181,2,"2025-01-18T16:10:32.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489891,1737216632810,-522.92828084,0.00021838,2,"2025-01-18T16:10:32.810",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489893,1737216632820,-433.84117961,0.00021838,2,"2025-01-18T16:10:32.820",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489894,1737216632830,-578.32621854,0.00021838,2,"2025-01-18T16:10:32.830",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489896,1737216632839,-157.285,0.0002185,2,"2025-01-18T16:10:32.839",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489898,1737216632849,-159.94341215,0.000219,2,"2025-01-18T16:10:32.849",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489900,1737216632858,-200.84288693,0.000219,3,"2025-01-18T16:10:32.858",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489902,1737216632867,-500.0,0.000219,7,"2025-01-18T16:10:32.867",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489904,1737216632876,-150.0,0.00021918,2,"2025-01-18T16:10:32.876",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489906,1737216632885,-150.0,0.00021985,2,"2025-01-18T16:10:32.885",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489908,1737216632895,-500.0,0.00021999,2,"2025-01-18T16:10:32.895",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489910,1737216632905,-500.0,0.00021999,2,"2025-01-18T16:10:32.905",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489912,1737216632915,-500.0,0.00021999,2,"2025-01-18T16:10:32.915",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489914,1737216632924,-500.0,0.00021999,2,"2025-01-18T16:10:32.924",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489916,1737216632934,-500.0,0.00021999,2,"2025-01-18T16:10:32.934",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489918,1737216632943,-500.0,0.00021999,2,"2025-01-18T16:10:32.943",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489920,1737216632952,-500.0,0.00021999,2,"2025-01-18T16:10:32.952",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489922,1737216632962,-500.0,0.00021999,2,"2025-01-18T16:10:32.962",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489924,1737216632971,-500.0,0.00021999,2,"2025-01-18T16:10:32.971",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489926,1737216632980,-500.0,0.00021999,2,"2025-01-18T16:10:32.980",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489928,1737216632989,-500.0,0.00021999,2,"2025-01-18T16:10:32.989",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489930,1737216632998,-500.0,0.00021999,2,"2025-01-18T16:10:32.998",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489932,1737216633008,-500.0,0.00021999,2,"2025-01-18T16:10:33.008",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489934,1737216633022,-500.0,0.00021999,2,"2025-01-18T16:10:33.022",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489936,1737216633031,-500.0,0.00021999,2,"2025-01-18T16:10:33.031",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489938,1737216633041,-500.0,0.00021999,2,"2025-01-18T16:10:33.041",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489940,1737216633051,-500.0,0.00021999,2,"2025-01-18T16:10:33.051",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489942,1737216633061,-500.0,0.00021999,2,"2025-01-18T16:10:33.061",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489944,1737216633071,-500.0,0.00021999,2,"2025-01-18T16:10:33.071",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489946,1737216633081,-500.0,0.00021999,2,"2025-01-18T16:10:33.081",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489948,1737216633090,-590.05,0.00021999,2,"2025-01-18T16:10:33.090",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489950,1737216633100,-500.0,0.00021999,2,"2025-01-18T16:10:33.100",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489952,1737216633109,-500.0,0.00021999,2,"2025-01-18T16:10:33.109",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489954,1737216633119,-500.0,0.00021999,2,"2025-01-18T16:10:33.119",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489956,1737216633129,-500.0,0.00021999,2,"2025-01-18T16:10:33.129",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489958,1737216633139,-500.0,0.00021999,2,"2025-01-18T16:10:33.139",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489960,1737216633149,-500.0,0.00021999,2,"2025-01-18T16:10:33.149",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489962,1737216633158,-500.0,0.00021999,2,"2025-01-18T16:10:33.158",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489964,1737216633168,-500.0,0.00021999,2,"2025-01-18T16:10:33.168",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489966,1737216633177,-500.0,0.00021999,2,"2025-01-18T16:10:33.177",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489968,1737216633187,-500.0,0.00021999,2,"2025-01-18T16:10:33.187",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489969,1737216633196,-500.0,0.00021999,2,"2025-01-18T16:10:33.196",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489970,1737216633205,-500.0,0.00021999,2,"2025-01-18T16:10:33.205",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489971,1737216633215,-500.0,0.00021999,2,"2025-01-18T16:10:33.215",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489972,1737216633224,-334.503009,0.00021999,2,"2025-01-18T16:10:33.224",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489973,1737216633233,-500.0,0.00021999,2,"2025-01-18T16:10:33.233",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489974,1737216633243,-500.0,0.00021999,2,"2025-01-18T16:10:33.243",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489975,1737216633253,-500.0,0.00021999,2,"2025-01-18T16:10:33.253",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489976,1737216633265,-500.0,0.00021999,2,"2025-01-18T16:10:33.265",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489977,1737216633274,-1362.63,0.00021999,2,"2025-01-18T16:10:33.274",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489978,1737216633284,-500.0,0.00022,7,"2025-01-18T16:10:33.284",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489979,1737216633293,-500.0,0.00022,7,"2025-01-18T16:10:33.293",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489980,1737216633302,-500.0,0.00022,7,"2025-01-18T16:10:33.302",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489981,1737216633312,-500.0,0.00022,7,"2025-01-18T16:10:33.312",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489982,1737216633321,-500.0,0.00022,7,"2025-01-18T16:10:33.321",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489983,1737216633331,-500.0,0.00022,7,"2025-01-18T16:10:33.331",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489984,1737216633340,-500.0,0.00022,7,"2025-01-18T16:10:33.340",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489985,1737216633350,-500.0,0.00022,7,"2025-01-18T16:10:33.350",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489986,1737216633360,-500.0,0.00022,7,"2025-01-18T16:10:33.360",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489987,1737216633369,-500.0,0.00022,7,"2025-01-18T16:10:33.369",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489988,1737216633379,-500.0,0.00022,7,"2025-01-18T16:10:33.379",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489989,1737216633389,-500.0,0.00022,7,"2025-01-18T16:10:33.389",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489990,1737216633398,-500.0,0.00022,7,"2025-01-18T16:10:33.398",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489991,1737216633407,-500.0,0.00022,7,"2025-01-18T16:10:33.407",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489992,1737216633417,-634.48,0.00022,7,"2025-01-18T16:10:33.417",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489993,1737216633427,-1000.0,0.00022,8,"2025-01-18T16:10:33.427",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489994,1737216633436,-31754.60601373,0.00022004,2,"2025-01-18T16:10:33.436",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489995,1737216633446,-500.0,0.0002202,2,"2025-01-18T16:10:33.446",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489996,1737216633456,-500.0,0.0002202,2,"2025-01-18T16:10:33.456",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489997,1737216633465,-500.0,0.0002202,2,"2025-01-18T16:10:33.465",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489998,1737216633475,-223.10052029,0.0002202,2,"2025-01-18T16:10:33.475",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349489999,1737216633485,-500.0,0.00022021,2,"2025-01-18T16:10:33.485",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490000,1737216633494,-500.0,0.00022021,2,"2025-01-18T16:10:33.494",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490001,1737216633504,-500.0,0.00022021,2,"2025-01-18T16:10:33.504",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490002,1737216633515,-500.0,0.00022021,2,"2025-01-18T16:10:33.515",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490003,1737216633525,-500.0,0.00022021,2,"2025-01-18T16:10:33.525",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490004,1737216633534,-200.84288679,0.00022033,3,"2025-01-18T16:10:33.534",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490005,1737216633543,-151.94877368,0.00022033,2,"2025-01-18T16:10:33.543",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490006,1737216633553,-6423.6067,0.000221,2,"2025-01-18T16:10:33.553",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490007,1737216633562,-1500.0,0.000221,8,"2025-01-18T16:10:33.562",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490008,1737216633571,-200.84288679,0.00022167,3,"2025-01-18T16:10:33.571",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490009,1737216633580,-2000.0,0.000222,8,"2025-01-18T16:10:33.580",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490010,1737216633740,-200.0,0.0002221,2,"2025-01-18T16:10:33.740",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490011,1737216633750,-31754.60601373,0.00022268,2,"2025-01-18T16:10:33.750",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490012,1737216633764,-200.84288679,0.000223,3,"2025-01-18T16:10:33.764",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490013,1737216633774,-2500.0,0.000223,8,"2025-01-18T16:10:33.774",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490014,1737216633784,-320.66,0.00022358,2,"2025-01-18T16:10:33.784",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490015,1737216633795,-500.0,0.000224,8,"2025-01-18T16:10:33.795",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490016,1737216633805,-200.84288679,0.00022433,3,"2025-01-18T16:10:33.805",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490017,1737216633815,-150.0,0.00022495,2,"2025-01-18T16:10:33.815",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490018,1737216633826,-500.0,0.000225,8,"2025-01-18T16:10:33.826",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490019,1737216633837,-31754.60601373,0.00022532,2,"2025-01-18T16:10:33.837",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490020,1737216633847,-1795.0,0.00022541,2,"2025-01-18T16:10:33.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490021,1737216633858,-151.0,0.00022553,2,"2025-01-18T16:10:33.858",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490022,1737216633868,-200.84288679,0.00022567,3,"2025-01-18T16:10:33.868",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490023,1737216633878,-200.0,0.000226,2,"2025-01-18T16:10:33.878",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490024,1737216633888,-500.0,0.000226,8,"2025-01-18T16:10:33.888",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490025,1737216633898,-160.20357701,0.00022637,2,"2025-01-18T16:10:33.898",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490026,1737216633908,-308.87154066,0.00022637,2,"2025-01-18T16:10:33.908",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490027,1737216633917,-427.46577484,0.00022652,2,"2025-01-18T16:10:33.917",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490028,1737216633927,-2695.02622579,0.00022655,2,"2025-01-18T16:10:33.927",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490029,1737216633938,-1610.6706,0.00022699,2,"2025-01-18T16:10:33.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490030,1737216633948,-200.84288679,0.000227,3,"2025-01-18T16:10:33.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490031,1737216633957,-320.09861389,0.000227,2,"2025-01-18T16:10:33.957",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490032,1737216633967,-152.16567195,0.000227,2,"2025-01-18T16:10:33.967",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490033,1737216633977,-500.0,0.000227,8,"2025-01-18T16:10:33.977",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490034,1737216633987,-150.0,0.00022724,2,"2025-01-18T16:10:33.987",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490035,1737216633996,-2033.7,0.00022736,2,"2025-01-18T16:10:33.996",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490036,1737216634006,-150.0,0.0002274,2,"2025-01-18T16:10:34.006",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490037,1737216634019,-320.09861389,0.0002274,2,"2025-01-18T16:10:34.019",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490038,1737216634028,-273.00056587,0.00022743,2,"2025-01-18T16:10:34.028",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490039,1737216634038,-152.16567189,0.0002276,2,"2025-01-18T16:10:34.038",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490040,1737216634048,-1118.47069029,0.0002277,2,"2025-01-18T16:10:34.048",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490041,1737216634063,-1881.52930971,0.0002277,2,"2025-01-18T16:10:34.063",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490042,1737216634073,-320.09861389,0.0002278,2,"2025-01-18T16:10:34.073",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490043,1737216634083,-150.0,0.00022795,2,"2025-01-18T16:10:34.083",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490044,1737216634093,-31754.60601373,0.00022796,2,"2025-01-18T16:10:34.093",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490045,1737216634102,-150.0,0.00022798,2,"2025-01-18T16:10:34.102",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490046,1737216634112,-723.15,0.00022798,2,"2025-01-18T16:10:34.112",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490047,1737216634121,-571.723481,0.00022798,2,"2025-01-18T16:10:34.121",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490048,1737216634131,-500.0,0.00022798,2,"2025-01-18T16:10:34.131",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490049,1737216634140,-500.0,0.00022798,2,"2025-01-18T16:10:34.140",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490050,1737216634150,-500.0,0.00022798,2,"2025-01-18T16:10:34.150",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490051,1737216634159,-500.0,0.00022798,2,"2025-01-18T16:10:34.159",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490052,1737216634168,-500.0,0.00022798,2,"2025-01-18T16:10:34.168",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490053,1737216634178,-500.0,0.00022798,2,"2025-01-18T16:10:34.178",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490054,1737216634187,-1866.48,0.00022798,2,"2025-01-18T16:10:34.187",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490055,1737216634196,-500.0,0.00022798,2,"2025-01-18T16:10:34.196",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490056,1737216634206,-500.0,0.00022798,2,"2025-01-18T16:10:34.206",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490057,1737216634215,-500.0,0.00022798,2,"2025-01-18T16:10:34.215",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490058,1737216634224,-500.0,0.00022798,2,"2025-01-18T16:10:34.224",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490059,1737216634234,-500.0,0.00022798,2,"2025-01-18T16:10:34.234",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490060,1737216634243,-500.0,0.00022798,2,"2025-01-18T16:10:34.243",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490061,1737216634254,-500.0,0.00022798,2,"2025-01-18T16:10:34.254",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490062,1737216634265,-500.0,0.00022798,2,"2025-01-18T16:10:34.265",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490063,1737216634275,-500.0,0.00022798,2,"2025-01-18T16:10:34.275",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490064,1737216634284,-500.0,0.00022798,2,"2025-01-18T16:10:34.284",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490065,1737216634293,-500.0,0.00022798,2,"2025-01-18T16:10:34.293",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490066,1737216634303,-500.0,0.00022798,2,"2025-01-18T16:10:34.303",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490067,1737216634313,-500.0,0.00022798,2,"2025-01-18T16:10:34.313",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490068,1737216634323,-500.0,0.00022798,2,"2025-01-18T16:10:34.323",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490069,1737216634333,-516.38,0.00022798,2,"2025-01-18T16:10:34.333",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490070,1737216634342,-500.0,0.00022798,2,"2025-01-18T16:10:34.342",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490071,1737216634351,-500.0,0.00022798,2,"2025-01-18T16:10:34.351",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490072,1737216634360,-404.82108609,0.00022798,2,"2025-01-18T16:10:34.360",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490073,1737216634369,-500.0,0.00022798,2,"2025-01-18T16:10:34.369",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490074,1737216634379,-500.0,0.00022798,2,"2025-01-18T16:10:34.379",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490075,1737216634388,-500.0,0.00022798,2,"2025-01-18T16:10:34.388",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490076,1737216634397,-500.0,0.00022798,2,"2025-01-18T16:10:34.397",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490077,1737216634406,-500.0,0.00022798,2,"2025-01-18T16:10:34.406",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490078,1737216634416,-500.0,0.00022798,2,"2025-01-18T16:10:34.416",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490079,1737216634425,-500.0,0.00022798,2,"2025-01-18T16:10:34.425",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490080,1737216634434,-500.0,0.00022798,2,"2025-01-18T16:10:34.434",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490081,1737216634443,-500.0,0.00022798,2,"2025-01-18T16:10:34.443",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490082,1737216634453,-500.0,0.00022798,2,"2025-01-18T16:10:34.453",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490083,1737216634462,-500.0,0.00022798,2,"2025-01-18T16:10:34.462",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490084,1737216634471,-500.0,0.00022798,2,"2025-01-18T16:10:34.471",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490085,1737216634481,-113706.7614,0.00022799,2,"2025-01-18T16:10:34.481",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490086,1737216634490,-500.0,0.000228,8,"2025-01-18T16:10:34.490",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490087,1737216634499,-150.0,0.00022808,2,"2025-01-18T16:10:34.499",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490088,1737216634509,-1000.0,0.00022814,2,"2025-01-18T16:10:34.509",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490089,1737216634526,-500.0,0.00022815,2,"2025-01-18T16:10:34.526",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490090,1737216634536,-500.0,0.00022816,2,"2025-01-18T16:10:34.536",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490091,1737216634545,-745.63215014,0.00022818,10,"2025-01-18T16:10:34.545",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490092,1737216634554,-3219.71936415,0.00022819,10,"2025-01-18T16:10:34.554",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490093,1737216634564,-320.09861389,0.0002282,2,"2025-01-18T16:10:34.564",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490094,1737216634574,-152.16567189,0.0002282,2,"2025-01-18T16:10:34.574",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490095,1737216634584,-3219.71936415,0.00022825,10,"2025-01-18T16:10:34.584",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490096,1737216634593,-3170.64996996,0.00022829,10,"2025-01-18T16:10:34.593",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490097,1737216634602,-421.35646621,0.0002283,10,"2025-01-18T16:10:34.602",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490098,1737216634611,-251.43202999,0.0002283,2,"2025-01-18T16:10:34.611",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490099,1737216634621,-150.0,0.00022831,2,"2025-01-18T16:10:34.621",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490100,1737216634630,-200.84288679,0.00022833,3,"2025-01-18T16:10:34.630",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490101,1737216634639,-421.35646621,0.00022838,10,"2025-01-18T16:10:34.639",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490102,1737216634648,-150.0,0.00022839,2,"2025-01-18T16:10:34.648",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490103,1737216634658,-3170.64996996,0.00022849,10,"2025-01-18T16:10:34.658",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490104,1737216634667,-150.0,0.00022855,2,"2025-01-18T16:10:34.667",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490105,1737216634677,-5000.0,0.00022859,2,"2025-01-18T16:10:34.677",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490106,1737216634686,-3170.64996996,0.0002286,10,"2025-01-18T16:10:34.686",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490107,1737216634695,-320.09861389,0.0002286,2,"2025-01-18T16:10:34.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490108,1737216634705,-3170.64996996,0.00022863,10,"2025-01-18T16:10:34.705",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490109,1737216634715,-3219.71936415,0.00022864,10,"2025-01-18T16:10:34.715",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490110,1737216634724,-23150.92692591,0.00022874,10,"2025-01-18T16:10:34.724",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490111,1737216634734,-745.63215014,0.00022876,10,"2025-01-18T16:10:34.734",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490112,1737216634747,-152.16567189,0.0002288,2,"2025-01-18T16:10:34.747",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490113,1737216634756,-2000.0,0.00022885,2,"2025-01-18T16:10:34.756",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490114,1737216634771,-3170.64996996,0.00022888,10,"2025-01-18T16:10:34.771",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490115,1737216634781,-3219.71936415,0.00022892,10,"2025-01-18T16:10:34.781",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490116,1737216634791,-3219.71936415,0.00022892,10,"2025-01-18T16:10:34.791",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490117,1737216634801,-745.63215014,0.00022896,10,"2025-01-18T16:10:34.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490118,1737216634811,-5285.8264,0.000229,2,"2025-01-18T16:10:34.811",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490119,1737216634822,-500.0,0.000229,2,"2025-01-18T16:10:34.822",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490120,1737216634833,-174.84894611,0.000229,2,"2025-01-18T16:10:34.833",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490121,1737216634842,-320.09861389,0.000229,2,"2025-01-18T16:10:34.842",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490122,1737216634852,-421.35646621,0.00022903,10,"2025-01-18T16:10:34.852",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490123,1737216634861,-3170.64996996,0.00022909,10,"2025-01-18T16:10:34.861",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490124,1737216634871,-500.0,0.00022916,2,"2025-01-18T16:10:34.871",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490125,1737216634880,-500.0,0.00022916,2,"2025-01-18T16:10:34.880",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490126,1737216634890,-500.0,0.00022916,2,"2025-01-18T16:10:34.890",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490127,1737216634899,-500.0,0.00022916,2,"2025-01-18T16:10:34.899",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490128,1737216634910,-500.0,0.00022916,2,"2025-01-18T16:10:34.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490129,1737216634920,-500.0,0.00022916,2,"2025-01-18T16:10:34.920",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490130,1737216634929,-500.0,0.00022916,2,"2025-01-18T16:10:34.929",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490131,1737216634939,-500.0,0.00022916,2,"2025-01-18T16:10:34.939",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490132,1737216634948,-500.0,0.00022916,2,"2025-01-18T16:10:34.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490133,1737216634958,-500.0,0.00022916,2,"2025-01-18T16:10:34.958",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490134,1737216634968,-500.0,0.00022916,2,"2025-01-18T16:10:34.968",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490135,1737216634978,-500.0,0.00022916,2,"2025-01-18T16:10:34.978",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490136,1737216634987,-220.64349377,0.00022916,2,"2025-01-18T16:10:34.987",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490137,1737216634996,-500.0,0.00022916,2,"2025-01-18T16:10:34.996",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490138,1737216635006,-500.0,0.00022916,2,"2025-01-18T16:10:35.006",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490139,1737216635021,-355.71,0.00022916,2,"2025-01-18T16:10:35.021",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490140,1737216635031,-590.05,0.00022916,2,"2025-01-18T16:10:35.031",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490141,1737216635040,-500.0,0.00022916,2,"2025-01-18T16:10:35.040",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490142,1737216635049,-500.0,0.00022916,2,"2025-01-18T16:10:35.049",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490143,1737216635058,-500.0,0.00022916,2,"2025-01-18T16:10:35.058",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490144,1737216635068,-500.0,0.00022916,2,"2025-01-18T16:10:35.068",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490145,1737216635078,-500.0,0.00022916,2,"2025-01-18T16:10:35.078",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490146,1737216635087,-500.0,0.00022916,2,"2025-01-18T16:10:35.087",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490147,1737216635096,-500.0,0.00022916,2,"2025-01-18T16:10:35.096",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490148,1737216635105,-402.35416028,0.00022916,2,"2025-01-18T16:10:35.105",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490149,1737216635114,-334.503009,0.00022916,2,"2025-01-18T16:10:35.114",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490150,1737216635123,-500.0,0.00022916,2,"2025-01-18T16:10:35.123",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490151,1737216635133,-500.0,0.00022916,2,"2025-01-18T16:10:35.133",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490152,1737216635142,-500.0,0.00022916,2,"2025-01-18T16:10:35.142",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490153,1737216635151,-500.0,0.00022916,2,"2025-01-18T16:10:35.151",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490154,1737216635160,-1362.63,0.00022916,2,"2025-01-18T16:10:35.160",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490155,1737216635169,-150.0,0.00022917,2,"2025-01-18T16:10:35.169",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490156,1737216635179,-200.0,0.00022917,10,"2025-01-18T16:10:35.179",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490157,1737216635194,-23150.92692591,0.00022919,10,"2025-01-18T16:10:35.194",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490158,1737216635203,-23150.92692591,0.00022922,10,"2025-01-18T16:10:35.203",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490159,1737216635212,-3219.71936415,0.00022933,10,"2025-01-18T16:10:35.212",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490160,1737216635222,-150.0,0.00022935,2,"2025-01-18T16:10:35.222",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490161,1737216635231,-421.35646621,0.0002294,10,"2025-01-18T16:10:35.231",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490162,1737216635240,-150.0,0.0002294,2,"2025-01-18T16:10:35.240",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490163,1737216635250,-320.09861389,0.0002294,2,"2025-01-18T16:10:35.250",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490164,1737216635261,-152.16567189,0.0002294,2,"2025-01-18T16:10:35.261",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490165,1737216635278,-500.0,0.00022943,2,"2025-01-18T16:10:35.278",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490166,1737216635287,-500.0,0.00022943,2,"2025-01-18T16:10:35.287",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490167,1737216635298,-500.0,0.00022943,2,"2025-01-18T16:10:35.298",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490168,1737216635309,-456.7203246,0.00022943,2,"2025-01-18T16:10:35.309",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490169,1737216635319,-500.0,0.00022943,2,"2025-01-18T16:10:35.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490170,1737216635328,-500.0,0.00022943,2,"2025-01-18T16:10:35.328",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490171,1737216635339,-500.0,0.00022943,2,"2025-01-18T16:10:35.339",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490172,1737216635349,-500.0,0.00022943,2,"2025-01-18T16:10:35.349",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490173,1737216635358,-500.0,0.00022943,2,"2025-01-18T16:10:35.358",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490174,1737216635368,-500.0,0.00022943,2,"2025-01-18T16:10:35.368",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490175,1737216635377,-500.0,0.00022943,2,"2025-01-18T16:10:35.377",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490176,1737216635386,-500.0,0.00022943,2,"2025-01-18T16:10:35.386",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490177,1737216635395,-500.0,0.00022943,2,"2025-01-18T16:10:35.395",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490178,1737216635404,-500.0,0.00022943,2,"2025-01-18T16:10:35.404",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490179,1737216635414,-500.0,0.00022943,2,"2025-01-18T16:10:35.414",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490180,1737216635423,-500.0,0.00022943,2,"2025-01-18T16:10:35.423",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490181,1737216635432,-500.0,0.00022943,2,"2025-01-18T16:10:35.432",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490182,1737216635442,-500.0,0.00022943,2,"2025-01-18T16:10:35.442",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490183,1737216635452,-500.0,0.00022943,2,"2025-01-18T16:10:35.452",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490184,1737216635462,-510.08108762,0.00022943,2,"2025-01-18T16:10:35.462",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490185,1737216635472,-500.0,0.00022943,2,"2025-01-18T16:10:35.472",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490186,1737216635482,-500.0,0.00022943,2,"2025-01-18T16:10:35.482",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490187,1737216635491,-500.0,0.00022943,2,"2025-01-18T16:10:35.491",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490188,1737216635501,-500.0,0.00022943,2,"2025-01-18T16:10:35.501",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490189,1737216635510,-500.0,0.00022943,2,"2025-01-18T16:10:35.510",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490190,1737216635525,-500.0,0.00022943,2,"2025-01-18T16:10:35.525",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490191,1737216635535,-500.0,0.00022943,2,"2025-01-18T16:10:35.535",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490192,1737216635544,-500.0,0.00022943,2,"2025-01-18T16:10:35.544",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490193,1737216635553,-500.0,0.00022943,2,"2025-01-18T16:10:35.553",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490194,1737216635563,-500.0,0.00022943,2,"2025-01-18T16:10:35.563",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490195,1737216635571,-500.0,0.00022943,2,"2025-01-18T16:10:35.571",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490196,1737216635580,-500.0,0.00022943,2,"2025-01-18T16:10:35.580",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490197,1737216635589,-500.0,0.00022943,2,"2025-01-18T16:10:35.589",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490198,1737216635597,-500.0,0.00022943,2,"2025-01-18T16:10:35.597",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490199,1737216635606,-500.0,0.00022943,2,"2025-01-18T16:10:35.606",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490200,1737216635616,-500.0,0.00022943,2,"2025-01-18T16:10:35.616",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490201,1737216635625,-500.0,0.00022943,2,"2025-01-18T16:10:35.625",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490202,1737216635634,-507.08584747,0.00022943,2,"2025-01-18T16:10:35.634",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490203,1737216635643,-500.0,0.00022943,2,"2025-01-18T16:10:35.643",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490204,1737216635651,-500.0,0.00022943,2,"2025-01-18T16:10:35.651",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490205,1737216635660,-500.0,0.00022943,2,"2025-01-18T16:10:35.660",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490206,1737216635669,-500.0,0.00022943,2,"2025-01-18T16:10:35.669",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490207,1737216635678,-500.0,0.00022943,2,"2025-01-18T16:10:35.678",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490208,1737216635687,-500.0,0.00022943,2,"2025-01-18T16:10:35.687",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490209,1737216635698,-500.0,0.00022943,2,"2025-01-18T16:10:35.698",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490210,1737216635707,-500.0,0.00022943,2,"2025-01-18T16:10:35.707",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490211,1737216635716,-500.0,0.00022943,2,"2025-01-18T16:10:35.716",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490212,1737216635725,-500.0,0.00022943,2,"2025-01-18T16:10:35.725",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490213,1737216635734,-500.0,0.00022943,2,"2025-01-18T16:10:35.734",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490214,1737216635744,-500.0,0.00022943,2,"2025-01-18T16:10:35.744",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490215,1737216635758,-500.0,0.00022943,2,"2025-01-18T16:10:35.758",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490216,1737216635771,-500.0,0.00022943,2,"2025-01-18T16:10:35.771",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490217,1737216635780,-500.0,0.00022943,2,"2025-01-18T16:10:35.780",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490218,1737216635790,-500.0,0.00022943,2,"2025-01-18T16:10:35.790",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490219,1737216635800,-500.0,0.00022943,2,"2025-01-18T16:10:35.800",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490220,1737216635809,-507.92944732,0.00022943,2,"2025-01-18T16:10:35.809",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490221,1737216635818,-500.0,0.00022943,2,"2025-01-18T16:10:35.818",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490222,1737216635828,-1000.0,0.00022943,2,"2025-01-18T16:10:35.828",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490223,1737216635837,-500.0,0.00022943,2,"2025-01-18T16:10:35.837",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490224,1737216635846,-500.0,0.00022943,2,"2025-01-18T16:10:35.846",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490225,1737216635855,-500.0,0.00022943,2,"2025-01-18T16:10:35.855",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490226,1737216635864,-500.0,0.00022943,2,"2025-01-18T16:10:35.864",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490227,1737216635873,-500.0,0.00022943,2,"2025-01-18T16:10:35.873",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490228,1737216635882,-500.0,0.00022943,2,"2025-01-18T16:10:35.882",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490229,1737216635891,-500.0,0.00022943,2,"2025-01-18T16:10:35.891",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490230,1737216635901,-500.0,0.00022943,2,"2025-01-18T16:10:35.901",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490231,1737216635910,-500.0,0.00022943,2,"2025-01-18T16:10:35.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490232,1737216635920,-500.0,0.00022943,2,"2025-01-18T16:10:35.920",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490233,1737216635929,-500.0,0.00022943,2,"2025-01-18T16:10:35.929",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490234,1737216635938,-500.0,0.00022943,2,"2025-01-18T16:10:35.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490235,1737216635948,-500.0,0.00022943,2,"2025-01-18T16:10:35.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490236,1737216635958,-500.0,0.00022943,2,"2025-01-18T16:10:35.958",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490237,1737216635967,-500.0,0.00022943,2,"2025-01-18T16:10:35.967",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490238,1737216635976,-500.0,0.00022943,2,"2025-01-18T16:10:35.976",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490239,1737216635986,-500.0,0.00022943,2,"2025-01-18T16:10:35.986",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490240,1737216635995,-500.0,0.00022943,2,"2025-01-18T16:10:35.995",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490241,1737216636004,-500.0,0.00022943,2,"2025-01-18T16:10:36.004",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490242,1737216636017,-500.0,0.00022943,2,"2025-01-18T16:10:36.017",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490243,1737216636026,-500.0,0.00022943,2,"2025-01-18T16:10:36.026",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490244,1737216636036,-500.0,0.00022943,2,"2025-01-18T16:10:36.036",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490245,1737216636045,-203.07961508,0.00022943,2,"2025-01-18T16:10:36.045",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490246,1737216636055,-500.0,0.00022943,2,"2025-01-18T16:10:36.055",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490247,1737216636064,-500.0,0.00022943,2,"2025-01-18T16:10:36.064",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490248,1737216636073,-500.0,0.00022943,2,"2025-01-18T16:10:36.073",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490249,1737216636082,-500.0,0.00022943,2,"2025-01-18T16:10:36.082",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490250,1737216636091,-500.0,0.00022943,2,"2025-01-18T16:10:36.091",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490251,1737216636100,-500.0,0.00022943,2,"2025-01-18T16:10:36.100",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490252,1737216636109,-500.0,0.00022943,2,"2025-01-18T16:10:36.109",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490253,1737216636118,-500.0,0.00022943,2,"2025-01-18T16:10:36.118",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490254,1737216636127,-500.0,0.00022943,2,"2025-01-18T16:10:36.127",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490255,1737216636136,-500.0,0.00022943,2,"2025-01-18T16:10:36.136",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490256,1737216636145,-500.0,0.00022943,2,"2025-01-18T16:10:36.145",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490257,1737216636154,-500.0,0.00022943,2,"2025-01-18T16:10:36.154",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490258,1737216636163,-500.0,0.00022943,2,"2025-01-18T16:10:36.163",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490259,1737216636172,-500.0,0.00022943,2,"2025-01-18T16:10:36.172",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490260,1737216636181,-500.0,0.00022943,2,"2025-01-18T16:10:36.181",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490261,1737216636190,-500.0,0.00022943,2,"2025-01-18T16:10:36.190",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490262,1737216636199,-3219.71936415,0.00022944,10,"2025-01-18T16:10:36.199",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490263,1737216636208,-23150.92692591,0.00022946,10,"2025-01-18T16:10:36.208",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490264,1737216636217,-3219.71936415,0.00022947,10,"2025-01-18T16:10:36.217",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490265,1737216636226,-3170.64996996,0.00022947,10,"2025-01-18T16:10:36.226",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490266,1737216636235,-421.35646621,0.00022949,10,"2025-01-18T16:10:36.235",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490267,1737216636243,-3170.64996996,0.00022951,10,"2025-01-18T16:10:36.243",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490268,1737216636251,-23150.92692591,0.00022957,10,"2025-01-18T16:10:36.251",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490269,1737216636260,-745.63215014,0.00022958,10,"2025-01-18T16:10:36.260",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490270,1737216636275,-150.0,0.00022965,2,"2025-01-18T16:10:36.275",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490271,1737216636284,-150.0,0.00022966,2,"2025-01-18T16:10:36.284",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490272,1737216636294,-200.84288679,0.00022967,3,"2025-01-18T16:10:36.294",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490273,1737216636303,-421.35646621,0.00022967,10,"2025-01-18T16:10:36.303",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490274,1737216636313,-251.91755987,0.00022973,2,"2025-01-18T16:10:36.313",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490275,1737216636322,-500.0,0.00022973,2,"2025-01-18T16:10:36.322",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490276,1737216636331,-500.0,0.00022973,2,"2025-01-18T16:10:36.331",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490277,1737216636341,-150.0,0.00022973,2,"2025-01-18T16:10:36.341",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490278,1737216636350,-723.15,0.00022973,2,"2025-01-18T16:10:36.350",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490279,1737216636359,-571.723481,0.00022973,2,"2025-01-18T16:10:36.359",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490280,1737216636369,-500.0,0.00022973,2,"2025-01-18T16:10:36.369",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490281,1737216636378,-500.0,0.00022973,2,"2025-01-18T16:10:36.378",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490282,1737216636386,-500.0,0.00022973,2,"2025-01-18T16:10:36.386",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490283,1737216636393,-500.0,0.00022973,2,"2025-01-18T16:10:36.393",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490284,1737216636401,-500.0,0.00022973,2,"2025-01-18T16:10:36.401",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490285,1737216636411,-1866.48,0.00022973,2,"2025-01-18T16:10:36.411",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490286,1737216636420,-500.0,0.00022973,2,"2025-01-18T16:10:36.420",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490287,1737216636429,-579.31,0.00022973,2,"2025-01-18T16:10:36.429",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490288,1737216636438,-500.0,0.00022973,2,"2025-01-18T16:10:36.438",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490289,1737216636447,-316.99821931,0.00022973,2,"2025-01-18T16:10:36.447",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490290,1737216636456,-500.0,0.00022973,2,"2025-01-18T16:10:36.456",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490291,1737216636466,-290.28,0.00022973,2,"2025-01-18T16:10:36.466",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490292,1737216636475,-500.0,0.00022973,2,"2025-01-18T16:10:36.475",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490293,1737216636484,-300.68,0.00022973,2,"2025-01-18T16:10:36.484",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490294,1737216636493,-500.0,0.00022973,2,"2025-01-18T16:10:36.493",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490295,1737216636503,-500.0,0.00022973,2,"2025-01-18T16:10:36.503",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490296,1737216636512,-500.0,0.00022973,2,"2025-01-18T16:10:36.512",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490297,1737216636524,-500.0,0.00022973,2,"2025-01-18T16:10:36.524",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490298,1737216636534,-500.0,0.00022973,2,"2025-01-18T16:10:36.534",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490299,1737216636543,-516.38,0.00022973,2,"2025-01-18T16:10:36.543",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490300,1737216636552,-500.0,0.00022973,2,"2025-01-18T16:10:36.552",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490301,1737216636561,-500.0,0.00022973,2,"2025-01-18T16:10:36.561",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490302,1737216636571,-500.0,0.00022973,2,"2025-01-18T16:10:36.571",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490303,1737216636580,-500.0,0.00022973,2,"2025-01-18T16:10:36.580",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490304,1737216636589,-212.8,0.00022973,2,"2025-01-18T16:10:36.589",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490305,1737216636598,-500.0,0.00022973,2,"2025-01-18T16:10:36.598",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490306,1737216636607,-500.0,0.00022973,2,"2025-01-18T16:10:36.607",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490307,1737216636616,-500.0,0.00022973,2,"2025-01-18T16:10:36.616",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490308,1737216636625,-500.0,0.00022973,2,"2025-01-18T16:10:36.625",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490309,1737216636635,-500.0,0.00022973,2,"2025-01-18T16:10:36.635",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490310,1737216636644,-745.63215014,0.00022977,10,"2025-01-18T16:10:36.644",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490311,1737216636653,-23150.92692591,0.00022977,10,"2025-01-18T16:10:36.653",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490312,1737216636662,-22905.25995305,0.00022977,10,"2025-01-18T16:10:36.662",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490313,1737216636680,-245.66697286,0.00022977,10,"2025-01-18T16:10:36.680",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490314,1737216636689,-185.01366589,0.00022979,10,"2025-01-18T16:10:36.689",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490315,1737216636716,-560.61848425,0.00022979,10,"2025-01-18T16:10:36.716",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490316,1737216636725,-320.09861389,0.0002298,2,"2025-01-18T16:10:36.725",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490317,1737216636734,-24.88129533,0.0002298,10,"2025-01-18T16:10:36.734",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490318,1737216636749,-720.75085481,0.0002298,10,"2025-01-18T16:10:36.749",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490319,1737216636758,-150.0,0.00022982,2,"2025-01-18T16:10:36.758",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490320,1737216636770,-19929.32328742,0.00022986,10,"2025-01-18T16:10:36.770",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490321,1737216636782,-3221.60363849,0.00022986,10,"2025-01-18T16:10:36.782",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490322,1737216636791,-421.35646621,0.00022987,10,"2025-01-18T16:10:36.791",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490323,1737216636801,-150.0,0.00022989,2,"2025-01-18T16:10:36.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490324,1737216636810,-745.63215014,0.00022991,10,"2025-01-18T16:10:36.810",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490325,1737216636819,-1160.0949563,0.00022992,2,"2025-01-18T16:10:36.819",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490326,1737216636829,-1646.5813077,0.00022992,2,"2025-01-18T16:10:36.829",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490327,1737216636838,-829.8886217,0.00022994,2,"2025-01-18T16:10:36.838",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490328,1737216636847,-150.0,0.00022995,2,"2025-01-18T16:10:36.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490329,1737216636858,-500.0,0.00022998,2,"2025-01-18T16:10:36.858",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490330,1737216636868,-477.91,0.00022998,2,"2025-01-18T16:10:36.868",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490331,1737216636877,-364.07,0.00022998,2,"2025-01-18T16:10:36.877",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490332,1737216636886,-268.76,0.00022998,2,"2025-01-18T16:10:36.886",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490333,1737216636895,-500.0,0.00022998,2,"2025-01-18T16:10:36.895",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490334,1737216636904,-500.0,0.00022998,2,"2025-01-18T16:10:36.904",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490335,1737216636914,-359.1480884,0.00022998,2,"2025-01-18T16:10:36.914",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490336,1737216636923,-500.0,0.00022998,2,"2025-01-18T16:10:36.923",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490337,1737216636932,-500.0,0.00022998,2,"2025-01-18T16:10:36.932",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490338,1737216636942,-500.0,0.00022998,2,"2025-01-18T16:10:36.942",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490339,1737216636954,-226.18,0.00022998,2,"2025-01-18T16:10:36.954",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490340,1737216636964,-500.0,0.00022998,2,"2025-01-18T16:10:36.964",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490341,1737216636973,-500.0,0.00022998,2,"2025-01-18T16:10:36.973",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490342,1737216636983,-500.0,0.00022998,2,"2025-01-18T16:10:36.983",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490343,1737216636992,-590.05,0.00022998,2,"2025-01-18T16:10:36.992",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490344,1737216637001,-500.0,0.00022998,2,"2025-01-18T16:10:37.001",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490345,1737216637011,-442.51,0.00022998,2,"2025-01-18T16:10:37.011",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490346,1737216637026,-500.0,0.00022998,2,"2025-01-18T16:10:37.026",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490347,1737216637035,-500.0,0.00022998,2,"2025-01-18T16:10:37.035",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490348,1737216637044,-500.0,0.00022998,2,"2025-01-18T16:10:37.044",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490349,1737216637054,-500.0,0.00022998,2,"2025-01-18T16:10:37.054",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490350,1737216637063,-334.503009,0.00022998,2,"2025-01-18T16:10:37.063",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490351,1737216637073,-500.0,0.00022998,2,"2025-01-18T16:10:37.073",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490352,1737216637083,-500.0,0.00022998,2,"2025-01-18T16:10:37.083",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490353,1737216637092,-639.38,0.00022998,2,"2025-01-18T16:10:37.092",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490354,1737216637102,-500.0,0.00022998,2,"2025-01-18T16:10:37.102",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490355,1737216637111,-1362.63,0.00022998,2,"2025-01-18T16:10:37.111",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490356,1737216637120,-421.35646621,0.00022999,10,"2025-01-18T16:10:37.120",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490357,1737216637129,-100197.9916,0.00022999,2,"2025-01-18T16:10:37.129",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490358,1737216637139,-406.13261592,0.00022999,2,"2025-01-18T16:10:37.139",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490359,1737216637148,-289.90979772,0.00022999,2,"2025-01-18T16:10:37.148",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490360,1737216637157,-500.0,0.00022999,2,"2025-01-18T16:10:37.157",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490361,1737216637167,-500.0,0.00022999,2,"2025-01-18T16:10:37.167",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490362,1737216637176,-500.0,0.00022999,2,"2025-01-18T16:10:37.176",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490363,1737216637186,-500.0,0.00022999,2,"2025-01-18T16:10:37.186",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490364,1737216637195,-500.0,0.00022999,2,"2025-01-18T16:10:37.195",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490365,1737216637204,-500.0,0.00022999,2,"2025-01-18T16:10:37.204",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490366,1737216637214,-500.0,0.00022999,2,"2025-01-18T16:10:37.214",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490367,1737216637223,-500.0,0.00022999,2,"2025-01-18T16:10:37.223",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490368,1737216637233,-184.81,0.00022999,2,"2025-01-18T16:10:37.233",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490369,1737216637244,-500.0,0.00022999,2,"2025-01-18T16:10:37.244",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490370,1737216637253,-346.0970205,0.00022999,2,"2025-01-18T16:10:37.253",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490371,1737216637262,-500.0,0.00022999,2,"2025-01-18T16:10:37.262",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490372,1737216637276,-500.0,0.00022999,2,"2025-01-18T16:10:37.276",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490373,1737216637286,-501.61061636,0.00022999,2,"2025-01-18T16:10:37.286",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490374,1737216637296,-401.12622689,0.00022999,2,"2025-01-18T16:10:37.296",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490375,1737216637305,-500.0,0.00022999,2,"2025-01-18T16:10:37.305",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490376,1737216637314,-500.0,0.00022999,2,"2025-01-18T16:10:37.314",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490377,1737216637323,-358.40297955,0.00022999,2,"2025-01-18T16:10:37.323",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490378,1737216637334,-500.0,0.00022999,2,"2025-01-18T16:10:37.334",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490379,1737216637343,-500.0,0.00022999,2,"2025-01-18T16:10:37.343",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490380,1737216637353,-152.43369834,0.00022999,2,"2025-01-18T16:10:37.353",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490381,1737216637363,-500.0,0.00022999,2,"2025-01-18T16:10:37.363",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490382,1737216637372,-500.0,0.00022999,2,"2025-01-18T16:10:37.372",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490383,1737216637382,-501.18590805,0.00022999,2,"2025-01-18T16:10:37.382",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490384,1737216637392,-500.0,0.00022999,2,"2025-01-18T16:10:37.392",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490385,1737216637402,-501.41600051,0.00022999,2,"2025-01-18T16:10:37.402",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490386,1737216637411,-500.0,0.00022999,2,"2025-01-18T16:10:37.411",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490387,1737216637420,-229.87955678,0.00022999,2,"2025-01-18T16:10:37.420",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490388,1737216637430,-500.0,0.00022999,2,"2025-01-18T16:10:37.430",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490389,1737216637439,-541.37356127,0.00022999,2,"2025-01-18T16:10:37.439",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490390,1737216637449,-500.0,0.00022999,2,"2025-01-18T16:10:37.449",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490391,1737216637458,-500.0,0.00022999,2,"2025-01-18T16:10:37.458",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490392,1737216637467,-500.0,0.00022999,2,"2025-01-18T16:10:37.467",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490393,1737216637477,-500.0,0.00022999,2,"2025-01-18T16:10:37.477",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490403,1737216637618,-500.0,0.00022999,2,"2025-01-18T16:10:37.618",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490404,1737216637628,-500.0,0.00022999,2,"2025-01-18T16:10:37.628",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490405,1737216637638,-612.0177811,0.00022999,2,"2025-01-18T16:10:37.638",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490406,1737216637647,-500.0,0.00022999,2,"2025-01-18T16:10:37.647",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490407,1737216637656,-526.08178114,0.00022999,2,"2025-01-18T16:10:37.656",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490409,1737216637666,-500.0,0.00022999,2,"2025-01-18T16:10:37.666",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490411,1737216637674,-500.0,0.00022999,2,"2025-01-18T16:10:37.674",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490412,1737216637683,-500.0,0.00022999,2,"2025-01-18T16:10:37.683",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490413,1737216637692,-501.47531394,0.00022999,2,"2025-01-18T16:10:37.692",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490414,1737216637701,-500.0,0.00022999,2,"2025-01-18T16:10:37.701",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490415,1737216637710,-500.0,0.00022999,2,"2025-01-18T16:10:37.710",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490416,1737216637719,-500.0,0.00022999,2,"2025-01-18T16:10:37.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490417,1737216637728,-500.0,0.00022999,2,"2025-01-18T16:10:37.728",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490418,1737216637738,-500.0,0.00022999,2,"2025-01-18T16:10:37.738",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490419,1737216637747,-500.0,0.00022999,2,"2025-01-18T16:10:37.747",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490420,1737216637758,-500.0,0.00022999,2,"2025-01-18T16:10:37.758",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490421,1737216637774,-500.0,0.00022999,2,"2025-01-18T16:10:37.774",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490422,1737216637795,-500.0,0.00022999,2,"2025-01-18T16:10:37.795",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490423,1737216637818,-500.0,0.00022999,2,"2025-01-18T16:10:37.818",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490424,1737216637840,-505.13445066,0.00022999,2,"2025-01-18T16:10:37.840",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490425,1737216637864,-500.0,0.00022999,2,"2025-01-18T16:10:37.864",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490426,1737216637886,-500.0,0.00022999,2,"2025-01-18T16:10:37.886",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490427,1737216637909,-500.0,0.00022999,2,"2025-01-18T16:10:37.909",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490428,1737216637933,-500.0,0.00022999,2,"2025-01-18T16:10:37.933",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490429,1737216637956,-500.0,0.00022999,2,"2025-01-18T16:10:37.956",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490430,1737216637977,-500.0,0.00022999,2,"2025-01-18T16:10:37.977",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490431,1737216637986,-500.0,0.00022999,2,"2025-01-18T16:10:37.986",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490432,1737216637995,-500.0,0.00022999,2,"2025-01-18T16:10:37.995",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490433,1737216638004,-500.0,0.00022999,2,"2025-01-18T16:10:38.004",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490434,1737216638013,-516.71699819,0.00022999,2,"2025-01-18T16:10:38.013",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490435,1737216638026,-185.07,0.00022999,2,"2025-01-18T16:10:38.026",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490436,1737216638036,-500.54363969,0.00022999,2,"2025-01-18T16:10:38.036",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490437,1737216638045,-500.0,0.00022999,2,"2025-01-18T16:10:38.045",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490438,1737216638054,-499.1770922,0.00022999,2,"2025-01-18T16:10:38.054",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490439,1737216638064,-500.0,0.00022999,2,"2025-01-18T16:10:38.064",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490440,1737216638074,-500.0,0.00022999,2,"2025-01-18T16:10:38.074",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490441,1737216638083,-500.0,0.00022999,2,"2025-01-18T16:10:38.083",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490443,1737216638093,-500.0,0.00022999,2,"2025-01-18T16:10:38.093",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490445,1737216638102,-500.0,0.00022999,2,"2025-01-18T16:10:38.102",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490447,1737216638111,-500.0,0.00022999,2,"2025-01-18T16:10:38.111",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490449,1737216638121,-502.39129001,0.00022999,2,"2025-01-18T16:10:38.121",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490451,1737216638130,-500.0,0.00022999,2,"2025-01-18T16:10:38.130",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490453,1737216638139,-500.0,0.00022999,2,"2025-01-18T16:10:38.139",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490456,1737216638149,-500.0,0.00022999,2,"2025-01-18T16:10:38.149",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490459,1737216638158,-595.28929476,0.00022999,2,"2025-01-18T16:10:38.158",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490462,1737216638167,-500.0,0.00022999,2,"2025-01-18T16:10:38.167",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490466,1737216638176,-500.0,0.00022999,2,"2025-01-18T16:10:38.176",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490471,1737216638185,-228.30177319,0.00022999,2,"2025-01-18T16:10:38.185",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490475,1737216638195,-500.0,0.00022999,2,"2025-01-18T16:10:38.195",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490479,1737216638204,-345.09011504,0.00022999,2,"2025-01-18T16:10:38.204",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490484,1737216638213,-505.96040558,0.00022999,2,"2025-01-18T16:10:38.213",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490485,1737216638222,-500.0,0.00022999,2,"2025-01-18T16:10:38.222",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490487,1737216638232,-500.0,0.00022999,2,"2025-01-18T16:10:38.232",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490489,1737216638241,-500.0,0.00022999,2,"2025-01-18T16:10:38.241",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490491,1737216638250,-500.0,0.00022999,2,"2025-01-18T16:10:38.250",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490493,1737216638259,-500.0,0.00022999,2,"2025-01-18T16:10:38.259",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490495,1737216638273,-184.23,0.00022999,2,"2025-01-18T16:10:38.273",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490497,1737216638282,-500.0,0.00022999,2,"2025-01-18T16:10:38.282",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490499,1737216638291,-500.0,0.00022999,2,"2025-01-18T16:10:38.291",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490501,1737216638301,-500.0,0.00022999,2,"2025-01-18T16:10:38.301",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490503,1737216638310,-500.0,0.00022999,2,"2025-01-18T16:10:38.310",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490505,1737216638319,-500.0,0.00022999,2,"2025-01-18T16:10:38.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490507,1737216638328,-500.0,0.00022999,2,"2025-01-18T16:10:38.328",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490509,1737216638338,-500.0,0.00022999,2,"2025-01-18T16:10:38.338",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490511,1737216638347,-500.0,0.00022999,2,"2025-01-18T16:10:38.347",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490513,1737216638356,-513.5171329,0.00022999,2,"2025-01-18T16:10:38.356",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490515,1737216638365,-500.0,0.00022999,2,"2025-01-18T16:10:38.365",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490517,1737216638375,-500.0,0.00022999,2,"2025-01-18T16:10:38.375",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490519,1737216638384,-500.0,0.00022999,2,"2025-01-18T16:10:38.384",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490521,1737216638393,-500.0,0.00022999,2,"2025-01-18T16:10:38.393",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490523,1737216638402,-500.0,0.00022999,2,"2025-01-18T16:10:38.402",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490525,1737216638411,-500.0,0.00022999,2,"2025-01-18T16:10:38.411",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490526,1737216638420,-500.0,0.00022999,2,"2025-01-18T16:10:38.420",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490528,1737216638429,-500.0,0.00022999,2,"2025-01-18T16:10:38.429",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490529,1737216638438,-500.0,0.00022999,2,"2025-01-18T16:10:38.438",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490530,1737216638448,-251.71509325,0.00022999,2,"2025-01-18T16:10:38.448",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490531,1737216638457,-500.0,0.00022999,2,"2025-01-18T16:10:38.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490532,1737216638467,-500.0,0.00022999,2,"2025-01-18T16:10:38.467",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490533,1737216638476,-500.0,0.00022999,2,"2025-01-18T16:10:38.476",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490534,1737216638486,-500.0,0.00022999,2,"2025-01-18T16:10:38.486",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490535,1737216638495,-500.0,0.00022999,2,"2025-01-18T16:10:38.495",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490536,1737216638505,-500.0,0.00022999,2,"2025-01-18T16:10:38.505",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490537,1737216638516,-500.0,0.00022999,2,"2025-01-18T16:10:38.516",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490538,1737216638526,-500.0,0.00022999,2,"2025-01-18T16:10:38.526",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490539,1737216638535,-500.0,0.00022999,2,"2025-01-18T16:10:38.535",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490540,1737216638545,-500.0,0.00022999,2,"2025-01-18T16:10:38.545",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490541,1737216638554,-500.0,0.00022999,2,"2025-01-18T16:10:38.554",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490542,1737216638564,-500.0,0.00022999,2,"2025-01-18T16:10:38.564",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490543,1737216638573,-500.0,0.00022999,2,"2025-01-18T16:10:38.573",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490544,1737216638582,-500.0,0.00022999,2,"2025-01-18T16:10:38.582",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490545,1737216638592,-500.0,0.00022999,2,"2025-01-18T16:10:38.592",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490546,1737216638601,-500.0,0.00022999,2,"2025-01-18T16:10:38.601",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490547,1737216638611,-560.14010724,0.00022999,2,"2025-01-18T16:10:38.611",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490548,1737216638620,-500.0,0.00022999,2,"2025-01-18T16:10:38.620",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490549,1737216638629,-500.0,0.00022999,2,"2025-01-18T16:10:38.629",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490550,1737216638639,-584.11179069,0.00022999,2,"2025-01-18T16:10:38.639",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490551,1737216638648,-500.0,0.00022999,2,"2025-01-18T16:10:38.648",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490552,1737216638657,-500.0,0.00022999,2,"2025-01-18T16:10:38.657",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490553,1737216638667,-500.0,0.00022999,2,"2025-01-18T16:10:38.667",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490554,1737216638676,-500.0,0.00022999,2,"2025-01-18T16:10:38.676",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490555,1737216638686,-500.0,0.00022999,2,"2025-01-18T16:10:38.686",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490556,1737216638695,-500.0,0.00022999,2,"2025-01-18T16:10:38.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490557,1737216638704,-500.0,0.00022999,2,"2025-01-18T16:10:38.704",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490558,1737216638714,-500.0,0.00022999,2,"2025-01-18T16:10:38.714",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490559,1737216638723,-642.6884437,0.00022999,2,"2025-01-18T16:10:38.723",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490560,1737216638732,-500.0,0.00022999,2,"2025-01-18T16:10:38.732",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490561,1737216638742,-500.0,0.00022999,2,"2025-01-18T16:10:38.742",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490562,1737216638755,-500.0,0.00022999,2,"2025-01-18T16:10:38.755",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490563,1737216638770,-500.0,0.00022999,2,"2025-01-18T16:10:38.770",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490564,1737216638780,-500.0,0.00022999,2,"2025-01-18T16:10:38.780",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490565,1737216638790,-500.0,0.00022999,2,"2025-01-18T16:10:38.790",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490566,1737216638801,-500.0,0.00022999,2,"2025-01-18T16:10:38.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490567,1737216638811,-500.0,0.00022999,2,"2025-01-18T16:10:38.811",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490568,1737216638821,-500.0,0.00022999,2,"2025-01-18T16:10:38.821",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490569,1737216638831,-239.52,0.00022999,2,"2025-01-18T16:10:38.831",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490570,1737216638841,-500.0,0.00022999,2,"2025-01-18T16:10:38.841",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490571,1737216638851,-500.0,0.00022999,2,"2025-01-18T16:10:38.851",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490572,1737216638863,-500.0,0.00022999,2,"2025-01-18T16:10:38.863",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490573,1737216638882,-500.0,0.00022999,2,"2025-01-18T16:10:38.882",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490574,1737216638892,-500.0,0.00022999,2,"2025-01-18T16:10:38.892",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490575,1737216638903,-500.0,0.00022999,2,"2025-01-18T16:10:38.903",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490576,1737216638915,-723.15,0.00022999,2,"2025-01-18T16:10:38.915",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490577,1737216638924,-723.15,0.00022999,2,"2025-01-18T16:10:38.924",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490578,1737216638934,-723.15,0.00022999,2,"2025-01-18T16:10:38.934",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490579,1737216638944,-723.15,0.00022999,2,"2025-01-18T16:10:38.944",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490580,1737216638954,-723.15,0.00022999,2,"2025-01-18T16:10:38.954",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490581,1737216638963,-571.723481,0.00022999,2,"2025-01-18T16:10:38.963",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490582,1737216638973,-571.723481,0.00022999,2,"2025-01-18T16:10:38.973",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490583,1737216638983,-500.0,0.00022999,2,"2025-01-18T16:10:38.983",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490584,1737216638993,-500.0,0.00022999,2,"2025-01-18T16:10:38.993",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490585,1737216639002,-500.0,0.00022999,2,"2025-01-18T16:10:39.002",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490586,1737216639012,-500.0,0.00022999,2,"2025-01-18T16:10:39.012",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490587,1737216639026,-500.0,0.00022999,2,"2025-01-18T16:10:39.026",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490588,1737216639035,-500.0,0.00022999,2,"2025-01-18T16:10:39.035",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490589,1737216639045,-500.0,0.00022999,2,"2025-01-18T16:10:39.045",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490590,1737216639054,-500.0,0.00022999,2,"2025-01-18T16:10:39.054",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490591,1737216639064,-500.0,0.00022999,2,"2025-01-18T16:10:39.064",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490592,1737216639074,-500.0,0.00022999,2,"2025-01-18T16:10:39.074",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490593,1737216639083,-500.0,0.00022999,2,"2025-01-18T16:10:39.083",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490594,1737216639093,-500.0,0.00022999,2,"2025-01-18T16:10:39.093",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490595,1737216639103,-500.0,0.00022999,2,"2025-01-18T16:10:39.103",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490596,1737216639112,-59.22935048,0.00022999,2,"2025-01-18T16:10:39.112",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490597,1737216639256,-294.23064952,0.00022999,2,"2025-01-18T16:10:39.256",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490598,1737216639271,-500.0,0.00022999,2,"2025-01-18T16:10:39.271",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490599,1737216639281,-193.67844151,0.00022999,2,"2025-01-18T16:10:39.281",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490600,1737216639293,-306.32155849,0.00022999,2,"2025-01-18T16:10:39.293",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490601,1737216639304,-500.0,0.00022999,2,"2025-01-18T16:10:39.304",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490602,1737216639315,-500.0,0.00022999,2,"2025-01-18T16:10:39.315",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490603,1737216639325,-500.0,0.00022999,2,"2025-01-18T16:10:39.325",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490604,1737216639336,-500.0,0.00022999,2,"2025-01-18T16:10:39.336",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490605,1737216639346,-500.0,0.00022999,2,"2025-01-18T16:10:39.346",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490606,1737216639357,-500.0,0.00022999,2,"2025-01-18T16:10:39.357",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490607,1737216639367,-500.0,0.00022999,2,"2025-01-18T16:10:39.367",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490608,1737216639377,-500.0,0.00022999,2,"2025-01-18T16:10:39.377",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490609,1737216639387,-500.0,0.00022999,2,"2025-01-18T16:10:39.387",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490610,1737216639397,-500.0,0.00022999,2,"2025-01-18T16:10:39.397",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490611,1737216639406,-500.0,0.00022999,2,"2025-01-18T16:10:39.406",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490612,1737216639416,-500.0,0.00022999,2,"2025-01-18T16:10:39.416",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490613,1737216639427,-500.0,0.00022999,2,"2025-01-18T16:10:39.427",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490614,1737216639437,-500.0,0.00022999,2,"2025-01-18T16:10:39.437",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490615,1737216639447,-500.0,0.00022999,2,"2025-01-18T16:10:39.447",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490616,1737216639457,-500.0,0.00022999,2,"2025-01-18T16:10:39.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490618,1737216639467,-1000.0,0.00022999,2,"2025-01-18T16:10:39.467",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490620,1737216639477,-1000.0,0.00022999,2,"2025-01-18T16:10:39.477",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490621,1737216639487,-1000.0,0.00022999,2,"2025-01-18T16:10:39.487",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490622,1737216639497,-500.0,0.00022999,2,"2025-01-18T16:10:39.497",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490623,1737216639507,-500.0,0.00022999,2,"2025-01-18T16:10:39.507",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490624,1737216639520,-500.0,0.00022999,2,"2025-01-18T16:10:39.520",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490625,1737216639529,-500.0,0.00022999,2,"2025-01-18T16:10:39.529",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490626,1737216639539,-500.0,0.00022999,2,"2025-01-18T16:10:39.539",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490627,1737216639548,-500.0,0.00022999,2,"2025-01-18T16:10:39.548",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490628,1737216639559,-500.0,0.00022999,2,"2025-01-18T16:10:39.559",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490629,1737216639568,-500.0,0.00022999,2,"2025-01-18T16:10:39.568",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490630,1737216639578,-1866.48,0.00022999,2,"2025-01-18T16:10:39.578",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490631,1737216639587,-1866.48,0.00022999,2,"2025-01-18T16:10:39.587",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490632,1737216639597,-500.0,0.00022999,2,"2025-01-18T16:10:39.597",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490633,1737216639607,-1866.48,0.00022999,2,"2025-01-18T16:10:39.607",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490634,1737216639616,-500.87772612,0.00022999,2,"2025-01-18T16:10:39.616",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490635,1737216639626,-1866.48,0.00022999,2,"2025-01-18T16:10:39.626",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490636,1737216639635,-1866.48,0.00022999,2,"2025-01-18T16:10:39.635",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490637,1737216639644,-500.0,0.00022999,2,"2025-01-18T16:10:39.644",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490638,1737216639654,-500.0,0.00022999,2,"2025-01-18T16:10:39.654",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490639,1737216639663,-500.0,0.00022999,2,"2025-01-18T16:10:39.663",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490640,1737216639673,-500.0,0.00022999,2,"2025-01-18T16:10:39.673",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490641,1737216639683,-500.0,0.00022999,2,"2025-01-18T16:10:39.683",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490642,1737216639692,-500.0,0.00022999,2,"2025-01-18T16:10:39.692",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490643,1737216639701,-500.0,0.00022999,2,"2025-01-18T16:10:39.701",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490644,1737216639711,-500.0,0.00022999,2,"2025-01-18T16:10:39.711",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490645,1737216639720,-500.0,0.00022999,2,"2025-01-18T16:10:39.720",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490647,1737216639729,-500.0,0.00022999,2,"2025-01-18T16:10:39.729",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490648,1737216639739,-500.0,0.00022999,2,"2025-01-18T16:10:39.739",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490649,1737216639752,-500.0,0.00022999,2,"2025-01-18T16:10:39.752",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490650,1737216639762,-500.0,0.00022999,2,"2025-01-18T16:10:39.762",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490651,1737216639776,-500.0,0.00022999,2,"2025-01-18T16:10:39.776",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490652,1737216639786,-500.0,0.00022999,2,"2025-01-18T16:10:39.786",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490653,1737216639796,-500.0,0.00022999,2,"2025-01-18T16:10:39.796",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490654,1737216639806,-500.0,0.00022999,2,"2025-01-18T16:10:39.806",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490655,1737216639815,-500.0,0.00022999,2,"2025-01-18T16:10:39.815",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490656,1737216639826,-500.0,0.00022999,2,"2025-01-18T16:10:39.826",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490657,1737216639837,-500.0,0.00022999,2,"2025-01-18T16:10:39.837",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490658,1737216639847,-500.0,0.00022999,2,"2025-01-18T16:10:39.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490659,1737216639857,-500.0,0.00022999,2,"2025-01-18T16:10:39.857",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490660,1737216639866,-500.0,0.00022999,2,"2025-01-18T16:10:39.866",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490661,1737216639875,-500.0,0.00022999,2,"2025-01-18T16:10:39.875",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490662,1737216639885,-500.0,0.00022999,2,"2025-01-18T16:10:39.885",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490663,1737216639895,-500.0,0.00022999,2,"2025-01-18T16:10:39.895",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490664,1737216639904,-500.0,0.00022999,2,"2025-01-18T16:10:39.904",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490665,1737216639915,-500.0,0.00022999,2,"2025-01-18T16:10:39.915",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490666,1737216639924,-500.0,0.00022999,2,"2025-01-18T16:10:39.924",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490667,1737216639934,-500.0,0.00022999,2,"2025-01-18T16:10:39.934",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490668,1737216639944,-500.0,0.00022999,2,"2025-01-18T16:10:39.944",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490669,1737216639953,-500.0,0.00022999,2,"2025-01-18T16:10:39.953",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490670,1737216639962,-503.63133791,0.00022999,2,"2025-01-18T16:10:39.962",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490671,1737216639972,-500.0,0.00022999,2,"2025-01-18T16:10:39.972",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490672,1737216639981,-492.71148004,0.00022999,2,"2025-01-18T16:10:39.981",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490673,1737216639999,-500.0,0.00022999,2,"2025-01-18T16:10:39.999",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490674,1737216640008,-500.0,0.00022999,2,"2025-01-18T16:10:40.008",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490675,1737216640024,-317.12846958,0.00022999,2,"2025-01-18T16:10:40.024",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490676,1737216640033,-500.0,0.00022999,2,"2025-01-18T16:10:40.033",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490677,1737216640043,-500.0,0.00022999,2,"2025-01-18T16:10:40.043",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490678,1737216640052,-500.0,0.00022999,2,"2025-01-18T16:10:40.052",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490679,1737216640062,-500.0,0.00022999,2,"2025-01-18T16:10:40.062",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490680,1737216640072,-500.0,0.00022999,2,"2025-01-18T16:10:40.072",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490681,1737216640081,-500.0,0.00022999,2,"2025-01-18T16:10:40.081",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490682,1737216640090,-500.0,0.00022999,2,"2025-01-18T16:10:40.090",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490683,1737216640099,-500.0,0.00022999,2,"2025-01-18T16:10:40.099",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490684,1737216640108,-500.0,0.00022999,2,"2025-01-18T16:10:40.108",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490685,1737216640117,-500.0,0.00022999,2,"2025-01-18T16:10:40.117",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490686,1737216640126,-500.0,0.00022999,2,"2025-01-18T16:10:40.126",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490687,1737216640135,-502.46147577,0.00022999,2,"2025-01-18T16:10:40.135",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490688,1737216640144,-500.0,0.00022999,2,"2025-01-18T16:10:40.144",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490689,1737216640154,-500.0,0.00022999,2,"2025-01-18T16:10:40.154",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490690,1737216640164,-240.03,0.00022999,2,"2025-01-18T16:10:40.164",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490691,1737216640173,-500.0,0.00022999,2,"2025-01-18T16:10:40.173",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490692,1737216640183,-500.0,0.00022999,2,"2025-01-18T16:10:40.183",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490693,1737216640193,-500.0,0.00022999,2,"2025-01-18T16:10:40.193",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490694,1737216640202,-500.0,0.00022999,2,"2025-01-18T16:10:40.202",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490695,1737216640211,-500.0,0.00022999,2,"2025-01-18T16:10:40.211",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490696,1737216640220,-500.0,0.00022999,2,"2025-01-18T16:10:40.220",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490697,1737216640229,-355.75623881,0.00022999,2,"2025-01-18T16:10:40.229",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490698,1737216640238,-467.71387465,0.00022999,2,"2025-01-18T16:10:40.238",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490699,1737216640247,-506.64577765,0.00022999,2,"2025-01-18T16:10:40.247",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490700,1737216640255,-500.0,0.00022999,2,"2025-01-18T16:10:40.255",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490701,1737216640265,-500.0,0.00022999,2,"2025-01-18T16:10:40.265",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490702,1737216640277,-500.0,0.00022999,2,"2025-01-18T16:10:40.277",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490704,1737216640286,-500.0,0.00022999,2,"2025-01-18T16:10:40.286",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490706,1737216640295,-500.0,0.00022999,2,"2025-01-18T16:10:40.295",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490708,1737216640304,-500.0,0.00022999,2,"2025-01-18T16:10:40.304",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490709,1737216640313,-500.0,0.00022999,2,"2025-01-18T16:10:40.313",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490710,1737216640322,-500.0,0.00022999,2,"2025-01-18T16:10:40.322",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490711,1737216640331,-500.0,0.00022999,2,"2025-01-18T16:10:40.331",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490713,1737216640340,-500.0,0.00022999,2,"2025-01-18T16:10:40.340",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490715,1737216640349,-500.0,0.00022999,2,"2025-01-18T16:10:40.349",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490717,1737216640358,-500.0,0.00022999,2,"2025-01-18T16:10:40.358",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490719,1737216640367,-500.0,0.00022999,2,"2025-01-18T16:10:40.367",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490721,1737216640376,-500.0,0.00022999,2,"2025-01-18T16:10:40.376",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490723,1737216640385,-500.0,0.00022999,2,"2025-01-18T16:10:40.385",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490725,1737216640394,-245.52,0.00022999,2,"2025-01-18T16:10:40.394",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490727,1737216640404,-500.0,0.00022999,2,"2025-01-18T16:10:40.404",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490729,1737216640413,-500.0,0.00022999,2,"2025-01-18T16:10:40.413",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490731,1737216640422,-500.0,0.00022999,2,"2025-01-18T16:10:40.422",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490733,1737216640430,-504.56500627,0.00022999,2,"2025-01-18T16:10:40.430",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490735,1737216640440,-284.43113179,0.00022999,2,"2025-01-18T16:10:40.440",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490737,1737216640448,-500.0,0.00022999,2,"2025-01-18T16:10:40.448",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490739,1737216640457,-500.0,0.00022999,2,"2025-01-18T16:10:40.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490741,1737216640466,-461.92,0.00022999,2,"2025-01-18T16:10:40.466",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490743,1737216640475,-510.3102917,0.00022999,2,"2025-01-18T16:10:40.475",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490745,1737216640484,-500.0,0.00022999,2,"2025-01-18T16:10:40.484",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490747,1737216640494,-500.0,0.00022999,2,"2025-01-18T16:10:40.494",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490749,1737216640503,-500.0,0.00022999,2,"2025-01-18T16:10:40.503",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490751,1737216640512,-500.0,0.00022999,2,"2025-01-18T16:10:40.512",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490753,1737216640525,-500.0,0.00022999,2,"2025-01-18T16:10:40.525",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490755,1737216640534,-500.0,0.00022999,2,"2025-01-18T16:10:40.534",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490757,1737216640543,-500.0,0.00022999,2,"2025-01-18T16:10:40.543",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490759,1737216640554,-507.08473861,0.00022999,2,"2025-01-18T16:10:40.554",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490761,1737216640563,-500.0,0.00022999,2,"2025-01-18T16:10:40.563",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490763,1737216640572,-500.0,0.00022999,2,"2025-01-18T16:10:40.572",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490765,1737216640581,-500.0,0.00022999,2,"2025-01-18T16:10:40.581",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490767,1737216640591,-500.0,0.00022999,2,"2025-01-18T16:10:40.591",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490769,1737216640600,-500.0,0.00022999,2,"2025-01-18T16:10:40.600",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490771,1737216640610,-500.0,0.00022999,2,"2025-01-18T16:10:40.610",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490773,1737216640619,-500.0,0.00022999,2,"2025-01-18T16:10:40.619",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490775,1737216640628,-500.0,0.00022999,2,"2025-01-18T16:10:40.628",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490777,1737216640638,-500.0,0.00022999,2,"2025-01-18T16:10:40.638",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490779,1737216640647,-500.0,0.00022999,2,"2025-01-18T16:10:40.647",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490781,1737216640656,-612.42,0.00022999,2,"2025-01-18T16:10:40.656",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490783,1737216640665,-543.26930297,0.00022999,2,"2025-01-18T16:10:40.665",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490785,1737216640674,-500.0,0.00022999,2,"2025-01-18T16:10:40.674",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490787,1737216640683,-500.0,0.00022999,2,"2025-01-18T16:10:40.683",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490789,1737216640692,-500.0,0.00022999,2,"2025-01-18T16:10:40.692",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490791,1737216640701,-500.0,0.00022999,2,"2025-01-18T16:10:40.701",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490793,1737216640709,-500.0,0.00022999,2,"2025-01-18T16:10:40.709",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490795,1737216640719,-500.0,0.00022999,2,"2025-01-18T16:10:40.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490797,1737216640728,-500.0,0.00022999,2,"2025-01-18T16:10:40.728",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490799,1737216640736,-500.0,0.00022999,2,"2025-01-18T16:10:40.736",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490801,1737216640746,-500.0,0.00022999,2,"2025-01-18T16:10:40.746",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490803,1737216640760,-500.0,0.00022999,2,"2025-01-18T16:10:40.760",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490805,1737216640774,-500.0,0.00022999,2,"2025-01-18T16:10:40.774",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490807,1737216640785,-500.0,0.00022999,2,"2025-01-18T16:10:40.785",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490809,1737216640795,-500.0,0.00022999,2,"2025-01-18T16:10:40.795",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490811,1737216640805,-500.0,0.00022999,2,"2025-01-18T16:10:40.805",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490813,1737216640815,-500.0,0.00022999,2,"2025-01-18T16:10:40.815",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490815,1737216640824,-500.0,0.00022999,2,"2025-01-18T16:10:40.824",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490817,1737216640834,-500.0,0.00022999,2,"2025-01-18T16:10:40.834",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490819,1737216640843,-500.0,0.00022999,2,"2025-01-18T16:10:40.843",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490821,1737216640853,-500.0,0.00022999,2,"2025-01-18T16:10:40.853",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490823,1737216640862,-617.8968922,0.00022999,2,"2025-01-18T16:10:40.862",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490825,1737216640872,-500.0,0.00022999,2,"2025-01-18T16:10:40.872",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490827,1737216640881,-516.38,0.00022999,2,"2025-01-18T16:10:40.881",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490829,1737216640891,-516.38,0.00022999,2,"2025-01-18T16:10:40.891",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490831,1737216640901,-516.38,0.00022999,2,"2025-01-18T16:10:40.901",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490833,1737216640910,-516.38,0.00022999,2,"2025-01-18T16:10:40.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490835,1737216640919,-516.38,0.00022999,2,"2025-01-18T16:10:40.919",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490837,1737216640929,-500.0,0.00022999,2,"2025-01-18T16:10:40.929",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490839,1737216640938,-500.0,0.00022999,2,"2025-01-18T16:10:40.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490841,1737216640947,-500.0,0.00022999,2,"2025-01-18T16:10:40.947",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490843,1737216640957,-500.0,0.00022999,2,"2025-01-18T16:10:40.957",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490845,1737216640967,-500.0,0.00022999,2,"2025-01-18T16:10:40.967",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490847,1737216640976,-462.66639796,0.00022999,2,"2025-01-18T16:10:40.976",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490849,1737216640992,-127.38360204,0.00022999,2,"2025-01-18T16:10:40.992",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490851,1737216641002,-590.05,0.00022999,2,"2025-01-18T16:10:41.002",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490853,1737216641011,-590.05,0.00022999,2,"2025-01-18T16:10:41.011",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490855,1737216641024,-590.05,0.00022999,2,"2025-01-18T16:10:41.024",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490857,1737216641035,-590.05,0.00022999,2,"2025-01-18T16:10:41.035",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490859,1737216641044,-500.0,0.00022999,2,"2025-01-18T16:10:41.044",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490861,1737216641053,-500.0,0.00022999,2,"2025-01-18T16:10:41.053",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490863,1737216641063,-500.0,0.00022999,2,"2025-01-18T16:10:41.063",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490865,1737216641072,-500.0,0.00022999,2,"2025-01-18T16:10:41.072",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490881,1737216641082,-500.0,0.00022999,2,"2025-01-18T16:10:41.082",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490884,1737216641230,-500.0,0.00022999,2,"2025-01-18T16:10:41.230",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490886,1737216641240,-500.0,0.00022999,2,"2025-01-18T16:10:41.240",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490888,1737216641249,-500.0,0.00022999,2,"2025-01-18T16:10:41.249",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490890,1737216641259,-500.0,0.00022999,2,"2025-01-18T16:10:41.259",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490892,1737216641271,-500.0,0.00022999,2,"2025-01-18T16:10:41.271",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490894,1737216641280,-500.0,0.00022999,2,"2025-01-18T16:10:41.280",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490896,1737216641289,-500.0,0.00022999,2,"2025-01-18T16:10:41.289",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490898,1737216641299,-500.0,0.00022999,2,"2025-01-18T16:10:41.299",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490900,1737216641308,-500.0,0.00022999,2,"2025-01-18T16:10:41.308",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490902,1737216641317,-500.0,0.00022999,2,"2025-01-18T16:10:41.317",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490904,1737216641326,-500.0,0.00022999,2,"2025-01-18T16:10:41.326",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490906,1737216641335,-500.0,0.00022999,2,"2025-01-18T16:10:41.335",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490908,1737216641345,-500.0,0.00022999,2,"2025-01-18T16:10:41.345",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490910,1737216641354,-500.0,0.00022999,2,"2025-01-18T16:10:41.354",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490912,1737216641364,-500.0,0.00022999,2,"2025-01-18T16:10:41.364",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490914,1737216641373,-500.0,0.00022999,2,"2025-01-18T16:10:41.373",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490916,1737216641382,-500.0,0.00022999,2,"2025-01-18T16:10:41.382",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490918,1737216641391,-500.0,0.00022999,2,"2025-01-18T16:10:41.391",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490920,1737216641400,-500.0,0.00022999,2,"2025-01-18T16:10:41.400",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490922,1737216641409,-500.0,0.00022999,2,"2025-01-18T16:10:41.409",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490924,1737216641418,-200.26495218,0.00022999,2,"2025-01-18T16:10:41.418",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490926,1737216641427,-500.0,0.00022999,2,"2025-01-18T16:10:41.427",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490928,1737216641437,-500.0,0.00022999,2,"2025-01-18T16:10:41.437",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490930,1737216641446,-500.0,0.00022999,2,"2025-01-18T16:10:41.446",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490932,1737216641456,-500.0,0.00022999,2,"2025-01-18T16:10:41.456",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490934,1737216641467,-500.0,0.00022999,2,"2025-01-18T16:10:41.467",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490936,1737216641478,-500.0,0.00022999,2,"2025-01-18T16:10:41.478",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490938,1737216641492,-500.0,0.00022999,2,"2025-01-18T16:10:41.492",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490939,1737216641501,-500.0,0.00022999,2,"2025-01-18T16:10:41.501",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490942,1737216641511,-500.0,0.00022999,2,"2025-01-18T16:10:41.511",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490944,1737216641525,-500.0,0.00022999,2,"2025-01-18T16:10:41.525",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490946,1737216641535,-500.0,0.00022999,2,"2025-01-18T16:10:41.535",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490947,1737216641544,-500.0,0.00022999,2,"2025-01-18T16:10:41.544",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490950,1737216641553,-500.0,0.00022999,2,"2025-01-18T16:10:41.553",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490952,1737216641563,-507.09917656,0.00022999,2,"2025-01-18T16:10:41.563",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490954,1737216641572,-500.0,0.00022999,2,"2025-01-18T16:10:41.572",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490956,1737216641582,-500.0,0.00022999,2,"2025-01-18T16:10:41.582",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490958,1737216641591,-500.0,0.00022999,2,"2025-01-18T16:10:41.591",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490960,1737216641600,-500.0,0.00022999,2,"2025-01-18T16:10:41.600",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490961,1737216641609,-500.0,0.00022999,2,"2025-01-18T16:10:41.609",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490964,1737216641618,-500.0,0.00022999,2,"2025-01-18T16:10:41.618",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490966,1737216641628,-500.0,0.00022999,2,"2025-01-18T16:10:41.628",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490967,1737216641638,-500.0,0.00022999,2,"2025-01-18T16:10:41.638",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490969,1737216641647,-500.0,0.00022999,2,"2025-01-18T16:10:41.647",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490971,1737216641656,-500.0,0.00022999,2,"2025-01-18T16:10:41.656",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490973,1737216641666,-500.0,0.00022999,2,"2025-01-18T16:10:41.666",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490975,1737216641676,-500.0,0.00022999,2,"2025-01-18T16:10:41.676",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490977,1737216641685,-500.0,0.00022999,2,"2025-01-18T16:10:41.685",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490979,1737216641695,-500.0,0.00022999,2,"2025-01-18T16:10:41.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490981,1737216641704,-500.0,0.00022999,2,"2025-01-18T16:10:41.704",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490983,1737216641714,-500.0,0.00022999,2,"2025-01-18T16:10:41.714",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490985,1737216641723,-500.0,0.00022999,2,"2025-01-18T16:10:41.723",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490987,1737216641732,-500.0,0.00022999,2,"2025-01-18T16:10:41.732",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490989,1737216641742,-500.0,0.00022999,2,"2025-01-18T16:10:41.742",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490991,1737216641754,-500.0,0.00022999,2,"2025-01-18T16:10:41.754",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490993,1737216641765,-500.0,0.00022999,2,"2025-01-18T16:10:41.765",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490995,1737216641779,-500.0,0.00022999,2,"2025-01-18T16:10:41.779",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490997,1737216641789,-500.0,0.00022999,2,"2025-01-18T16:10:41.789",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349490999,1737216641798,-500.0,0.00022999,2,"2025-01-18T16:10:41.798",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491001,1737216641808,-542.29,0.00022999,2,"2025-01-18T16:10:41.808",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491003,1737216641818,-500.0,0.00022999,2,"2025-01-18T16:10:41.818",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491005,1737216641828,-500.0,0.00022999,2,"2025-01-18T16:10:41.828",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491007,1737216641837,-500.0,0.00022999,2,"2025-01-18T16:10:41.837",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491009,1737216641846,-500.0,0.00022999,2,"2025-01-18T16:10:41.846",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491011,1737216641855,-500.0,0.00022999,2,"2025-01-18T16:10:41.855",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491013,1737216641864,-500.0,0.00022999,2,"2025-01-18T16:10:41.864",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491015,1737216641874,-500.0,0.00022999,2,"2025-01-18T16:10:41.874",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491017,1737216641883,-287.38,0.00022999,2,"2025-01-18T16:10:41.883",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491019,1737216641892,-500.0,0.00022999,2,"2025-01-18T16:10:41.892",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491021,1737216641901,-500.0,0.00022999,2,"2025-01-18T16:10:41.901",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491023,1737216641910,-500.0,0.00022999,2,"2025-01-18T16:10:41.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491024,1737216641920,-500.0,0.00022999,2,"2025-01-18T16:10:41.920",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491026,1737216641929,-500.0,0.00022999,2,"2025-01-18T16:10:41.929",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491028,1737216641939,-500.0,0.00022999,2,"2025-01-18T16:10:41.939",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491030,1737216641948,-500.0,0.00022999,2,"2025-01-18T16:10:41.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491032,1737216641957,-500.0,0.00022999,2,"2025-01-18T16:10:41.957",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491034,1737216641966,-500.0,0.00022999,2,"2025-01-18T16:10:41.966",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491036,1737216641976,-500.0,0.00022999,2,"2025-01-18T16:10:41.976",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491038,1737216641986,-500.0,0.00022999,2,"2025-01-18T16:10:41.986",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491039,1737216641996,-500.0,0.00022999,2,"2025-01-18T16:10:41.996",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491040,1737216642005,-176.16,0.00022999,2,"2025-01-18T16:10:42.005",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491041,1737216642017,-500.0,0.00022999,2,"2025-01-18T16:10:42.017",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491042,1737216642027,-334.503009,0.00022999,2,"2025-01-18T16:10:42.027",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491043,1737216642036,-545.56469862,0.00022999,2,"2025-01-18T16:10:42.036",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491044,1737216642046,-500.0,0.00022999,2,"2025-01-18T16:10:42.046",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491045,1737216642056,-500.0,0.00022999,2,"2025-01-18T16:10:42.056",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491046,1737216642066,-500.0,0.00022999,2,"2025-01-18T16:10:42.066",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491047,1737216642076,-500.0,0.00022999,2,"2025-01-18T16:10:42.076",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491048,1737216642085,-500.0,0.00022999,2,"2025-01-18T16:10:42.085",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491049,1737216642095,-500.0,0.00022999,2,"2025-01-18T16:10:42.095",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491050,1737216642104,-500.0,0.00022999,2,"2025-01-18T16:10:42.104",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491051,1737216642114,-500.0,0.00022999,2,"2025-01-18T16:10:42.114",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491052,1737216642124,-500.0,0.00022999,2,"2025-01-18T16:10:42.124",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491053,1737216642133,-500.0,0.00022999,2,"2025-01-18T16:10:42.133",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491054,1737216642142,-220.75087903,0.00022999,2,"2025-01-18T16:10:42.142",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491055,1737216642152,-500.0,0.00022999,2,"2025-01-18T16:10:42.152",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491056,1737216642163,-500.0,0.00022999,2,"2025-01-18T16:10:42.163",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491057,1737216642172,-500.0,0.00022999,2,"2025-01-18T16:10:42.172",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491058,1737216642182,-500.0,0.00022999,2,"2025-01-18T16:10:42.182",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491059,1737216642191,-500.0,0.00022999,2,"2025-01-18T16:10:42.191",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491060,1737216642201,-500.0,0.00022999,2,"2025-01-18T16:10:42.201",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491061,1737216642211,-500.0,0.00022999,2,"2025-01-18T16:10:42.211",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491062,1737216642222,-500.0,0.00022999,2,"2025-01-18T16:10:42.222",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491063,1737216642232,-500.0,0.00022999,2,"2025-01-18T16:10:42.232",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491064,1737216642241,-500.0,0.00022999,2,"2025-01-18T16:10:42.241",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491065,1737216642251,-500.0,0.00022999,2,"2025-01-18T16:10:42.251",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491066,1737216642260,-1479.154628,0.00022999,2,"2025-01-18T16:10:42.260",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491067,1737216642274,-11.2060047,0.00022999,2,"2025-01-18T16:10:42.274",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491068,1737216642361,-208.05309218,0.00022267,2,"2025-01-18T16:10:42.361",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491069,1737216642371,-488.7939953,0.00022999,2,"2025-01-18T16:10:42.371",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491070,1737216642380,-500.0,0.00022999,2,"2025-01-18T16:10:42.380",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491072,1737216642391,-500.0,0.00022999,2,"2025-01-18T16:10:42.391",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491074,1737216642400,-500.0,0.00022999,2,"2025-01-18T16:10:42.400",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491076,1737216642410,-549.10893101,0.00022999,2,"2025-01-18T16:10:42.410",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491077,1737216642419,-500.0,0.00022999,2,"2025-01-18T16:10:42.419",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491078,1737216642429,-500.0,0.00022999,2,"2025-01-18T16:10:42.429",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491079,1737216642438,-1362.63,0.00022999,2,"2025-01-18T16:10:42.438",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491080,1737216642448,-1362.63,0.00022999,2,"2025-01-18T16:10:42.448",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491081,1737216642458,-1362.63,0.00022999,2,"2025-01-18T16:10:42.458",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491083,1737216642468,-500.0,0.00022999,2,"2025-01-18T16:10:42.468",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491084,1737216642477,-1362.63,0.00022999,2,"2025-01-18T16:10:42.477",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491085,1737216642487,-163.74878848,0.00023,2,"2025-01-18T16:10:42.487",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491086,1737216642497,-82383.2631418,0.00023,2,"2025-01-18T16:10:42.497",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491087,1737216642506,-307242.14949606,0.00023,2,"2025-01-18T16:10:42.506",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491088,1737216642521,-13907.80329455,0.00023,2,"2025-01-18T16:10:42.521",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491091,1737216642560,-46507.94212638,0.00023,2,"2025-01-18T16:10:42.560",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491100,1737216643068,-237.35,0.00012329,2,"2025-01-18T16:10:43.068",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491101,1737216643079,-500.0,0.00022943,2,"2025-01-18T16:10:43.079",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491102,1737216643089,-1362.63,0.00022999,2,"2025-01-18T16:10:43.089",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491103,1737216643099,-44934.625556,0.00023,2,"2025-01-18T16:10:43.099",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491104,1737216643172,-12662.028008,0.00023,2,"2025-01-18T16:10:43.172",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491105,1737216643183,-1496.98676046,0.00023,2,"2025-01-18T16:10:43.183",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491106,1737216643194,-46969.30792615,0.00023,2,"2025-01-18T16:10:43.194",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491107,1737216643206,-415457.15805479,0.00023,2,"2025-01-18T16:10:43.206",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491108,1737216643216,-268.0,0.00023,2,"2025-01-18T16:10:43.216",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491109,1737216643226,-227.0,0.00023,2,"2025-01-18T16:10:43.226",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491110,1737216643235,-499.15553395,0.00023,2,"2025-01-18T16:10:43.235",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491111,1737216643245,-268.0,0.00023,2,"2025-01-18T16:10:43.245",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491112,1737216643254,-583.0,0.00023,2,"2025-01-18T16:10:43.254",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491113,1737216643264,-2000.0,0.00023,2,"2025-01-18T16:10:43.264",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491114,1737216643279,-2000.0,0.00023,2,"2025-01-18T16:10:43.279",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491115,1737216643289,-250.0,0.00023,2,"2025-01-18T16:10:43.289",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491116,1737216643298,-3000.0,0.00023,2,"2025-01-18T16:10:43.298",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491118,1737216643308,-750.0,0.00023,2,"2025-01-18T16:10:43.308",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491120,1737216643317,-2110.0,0.00023,2,"2025-01-18T16:10:43.317",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491122,1737216643326,-4231.41,0.00023,2,"2025-01-18T16:10:43.326",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491124,1737216643336,-200.0,0.00023,2,"2025-01-18T16:10:43.336",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491126,1737216643345,-2000.0,0.00023,2,"2025-01-18T16:10:43.345",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491129,1737216643355,-153.273363,0.00023,2,"2025-01-18T16:10:43.355",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491132,1737216643364,-30000.0,0.00023,10,"2025-01-18T16:10:43.364",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491134,1737216643373,-30000.0,0.00023,10,"2025-01-18T16:10:43.373",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491137,1737216643382,-30000.0,0.00023,10,"2025-01-18T16:10:43.382",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491140,1737216643391,-2413.23754196,0.00023,10,"2025-01-18T16:10:43.391",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491143,1737216643401,-500.0,0.00023,2,"2025-01-18T16:10:43.401",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491145,1737216643410,-500.0,0.00023,2,"2025-01-18T16:10:43.410",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491147,1737216643419,-500.0,0.00023,2,"2025-01-18T16:10:43.419",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491149,1737216643429,-500.0,0.00023,2,"2025-01-18T16:10:43.429",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491151,1737216643438,-500.0,0.00023,2,"2025-01-18T16:10:43.438",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491153,1737216643447,-500.0,0.00023,2,"2025-01-18T16:10:43.447",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491155,1737216643457,-500.0,0.00023,2,"2025-01-18T16:10:43.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491157,1737216643466,-500.0,0.00023,2,"2025-01-18T16:10:43.466",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491159,1737216643476,-500.0,0.00023,2,"2025-01-18T16:10:43.476",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491161,1737216643485,-500.0,0.00023,2,"2025-01-18T16:10:43.485",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491163,1737216643495,-500.0,0.00023,2,"2025-01-18T16:10:43.495",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491165,1737216643504,-500.0,0.00023,2,"2025-01-18T16:10:43.504",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491167,1737216643513,-500.0,0.00023,2,"2025-01-18T16:10:43.513",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491169,1737216643526,-500.0,0.00023,2,"2025-01-18T16:10:43.526",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491171,1737216643535,-500.0,0.00023,2,"2025-01-18T16:10:43.535",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491173,1737216643544,-500.0,0.00023,2,"2025-01-18T16:10:43.544",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491175,1737216643553,-914.0,0.00023,2,"2025-01-18T16:10:43.553",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491177,1737216643562,-500.0,0.00023,2,"2025-01-18T16:10:43.562",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491179,1737216643572,-500.0,0.00023,2,"2025-01-18T16:10:43.572",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491181,1737216643581,-935.0,0.00023,2,"2025-01-18T16:10:43.581",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491183,1737216643592,-500.0,0.00023,2,"2025-01-18T16:10:43.592",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491184,1737216643603,-500.0,0.00023,2,"2025-01-18T16:10:43.603",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491186,1737216643614,-500.0,0.00023,2,"2025-01-18T16:10:43.614",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491188,1737216643624,-500.0,0.00023,2,"2025-01-18T16:10:43.624",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491190,1737216643634,-500.0,0.00023,2,"2025-01-18T16:10:43.634",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491192,1737216643644,-500.0,0.00023,2,"2025-01-18T16:10:43.644",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491194,1737216643653,-500.0,0.00023,2,"2025-01-18T16:10:43.653",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491196,1737216643663,-500.0,0.00023,2,"2025-01-18T16:10:43.663",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491198,1737216643672,-500.0,0.00023,2,"2025-01-18T16:10:43.672",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491199,1737216643681,-500.0,0.00023,2,"2025-01-18T16:10:43.681",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491200,1737216643691,-500.0,0.00023,2,"2025-01-18T16:10:43.691",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491201,1737216643700,-500.0,0.00023,2,"2025-01-18T16:10:43.700",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491202,1737216643710,-500.0,0.00023,2,"2025-01-18T16:10:43.710",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491203,1737216643720,-500.0,0.00023,2,"2025-01-18T16:10:43.720",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491204,1737216643730,-500.0,0.00023,2,"2025-01-18T16:10:43.730",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491205,1737216643740,-500.0,0.00023,2,"2025-01-18T16:10:43.740",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491206,1737216643750,-500.0,0.00023,2,"2025-01-18T16:10:43.750",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491207,1737216643762,-500.0,0.00023,2,"2025-01-18T16:10:43.762",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491208,1737216643776,-500.0,0.00023,2,"2025-01-18T16:10:43.776",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491209,1737216643786,-500.0,0.00023,2,"2025-01-18T16:10:43.786",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491210,1737216643799,-500.0,0.00023,2,"2025-01-18T16:10:43.799",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491211,1737216643809,-500.0,0.00023,2,"2025-01-18T16:10:43.809",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491212,1737216643820,-500.0,0.00023,2,"2025-01-18T16:10:43.820",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491214,1737216643832,-500.0,0.00023,2,"2025-01-18T16:10:43.832",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491216,1737216643842,-500.0,0.00023,2,"2025-01-18T16:10:43.842",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491218,1737216643852,-500.0,0.00023,2,"2025-01-18T16:10:43.852",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491220,1737216643862,-500.0,0.00023,2,"2025-01-18T16:10:43.862",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491222,1737216643872,-500.0,0.00023,2,"2025-01-18T16:10:43.872",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491224,1737216643882,-500.0,0.00023,2,"2025-01-18T16:10:43.882",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491226,1737216643892,-500.0,0.00023,2,"2025-01-18T16:10:43.892",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491228,1737216643901,-879.0,0.00023,2,"2025-01-18T16:10:43.901",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491230,1737216643910,-722.0,0.00023,2,"2025-01-18T16:10:43.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491232,1737216643920,-223.81134036,0.00023,4,"2025-01-18T16:10:43.920",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491234,1737216643930,-150.0,0.00023,4,"2025-01-18T16:10:43.930",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491236,1737216643940,-269.98643116,0.00023,4,"2025-01-18T16:10:43.940",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491238,1737216643951,-150.0,0.00023,4,"2025-01-18T16:10:43.951",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491240,1737216643960,-150.0,0.00023,4,"2025-01-18T16:10:43.960",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491242,1737216643970,-150.0,0.00023,4,"2025-01-18T16:10:43.970",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491244,1737216643980,-150.0,0.00023,4,"2025-01-18T16:10:43.980",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491246,1737216643989,-150.0,0.00023,4,"2025-01-18T16:10:43.989",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491248,1737216643999,-263.13762281,0.00023,4,"2025-01-18T16:10:43.999",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491250,1737216644009,-150.0,0.00023,4,"2025-01-18T16:10:44.009",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491252,1737216644022,-159.0,0.00023,8,"2025-01-18T16:10:44.022",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491254,1737216644031,-152.16567189,0.00023,2,"2025-01-18T16:10:44.031",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491256,1737216644041,-200.0,0.00023,2,"2025-01-18T16:10:44.041",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491258,1737216644050,-223.81134036,0.00023015,4,"2025-01-18T16:10:44.050",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491260,1737216644059,-320.09861389,0.0002302,2,"2025-01-18T16:10:44.059",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491262,1737216644069,-150.0,0.0002302,4,"2025-01-18T16:10:44.069",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491264,1737216644079,-223.81134036,0.0002303,4,"2025-01-18T16:10:44.079",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491266,1737216644089,-152.0,0.00023036,11,"2025-01-18T16:10:44.089",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491268,1737216644098,-150.0,0.00023037,4,"2025-01-18T16:10:44.098",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491270,1737216644110,-150.0,0.00023041,4,"2025-01-18T16:10:44.110",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491272,1737216644119,-223.81134036,0.00023045,4,"2025-01-18T16:10:44.119",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491274,1737216644129,-320.09861389,0.0002306,2,"2025-01-18T16:10:44.129",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491276,1737216644139,-245.33503621,0.0002306,2,"2025-01-18T16:10:44.139",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491278,1737216644150,-5387.50537208,0.0002306,2,"2025-01-18T16:10:44.150",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491280,1737216644160,-152.16567189,0.0002306,2,"2025-01-18T16:10:44.160",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491282,1737216644169,-1148.74549949,0.0002306,2,"2025-01-18T16:10:44.169",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491284,1737216644179,-31754.60601373,0.0002306,2,"2025-01-18T16:10:44.179",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491286,1737216644188,-173.29428124,0.0002306,2,"2025-01-18T16:10:44.188",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491288,1737216644198,-223.81134036,0.00023061,4,"2025-01-18T16:10:44.198",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491290,1737216644208,-150.0,0.00023061,4,"2025-01-18T16:10:44.208",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491292,1737216644218,-150.0,0.00023071,2,"2025-01-18T16:10:44.218",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491294,1737216644228,-150.0,0.00023073,2,"2025-01-18T16:10:44.228",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491296,1737216644237,-150.0,0.00023073,4,"2025-01-18T16:10:44.237",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491298,1737216644246,-223.81134036,0.00023076,4,"2025-01-18T16:10:44.246",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491300,1737216644256,-456.70442429,0.0002308,2,"2025-01-18T16:10:44.256",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491302,1737216644266,-245.33503621,0.0002308,2,"2025-01-18T16:10:44.266",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491304,1737216644280,-5387.50537206,0.0002308,2,"2025-01-18T16:10:44.280",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491306,1737216644290,-1148.74549949,0.0002308,2,"2025-01-18T16:10:44.290",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491308,1737216644299,-150.0,0.00023081,4,"2025-01-18T16:10:44.299",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491310,1737216644309,-223.81134036,0.00023091,4,"2025-01-18T16:10:44.309",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491312,1737216644319,-150.0,0.00023094,4,"2025-01-18T16:10:44.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491314,1737216644328,-397.48517124,0.00023099,2,"2025-01-18T16:10:44.328",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491316,1737216644338,-409.9,0.00023099,2,"2025-01-18T16:10:44.338",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491318,1737216644347,-1866.48,0.00023099,2,"2025-01-18T16:10:44.347",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491320,1737216644356,-500.0,0.00023099,2,"2025-01-18T16:10:44.356",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491322,1737216644366,-600.01164676,0.00023099,2,"2025-01-18T16:10:44.366",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491324,1737216644375,-462.56,0.00023099,2,"2025-01-18T16:10:44.375",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491326,1737216644385,-500.0,0.00023099,2,"2025-01-18T16:10:44.385",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491328,1737216644395,-500.0,0.00023099,2,"2025-01-18T16:10:44.395",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491330,1737216644405,-257.26547402,0.00023099,2,"2025-01-18T16:10:44.405",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491332,1737216644415,-391.17,0.00023099,2,"2025-01-18T16:10:44.415",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491334,1737216644424,-500.0,0.00023099,2,"2025-01-18T16:10:44.424",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491336,1737216644434,-500.0,0.00023099,2,"2025-01-18T16:10:44.434",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491350,1737216644554,-500.0,0.00023099,2,"2025-01-18T16:10:44.554",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491353,1737216644582,-500.0,0.00023099,2,"2025-01-18T16:10:44.582",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491354,1737216644592,-500.0,0.00023099,2,"2025-01-18T16:10:44.592",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491356,1737216644602,-516.38,0.00023099,2,"2025-01-18T16:10:44.602",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491358,1737216644612,-500.0,0.00023099,2,"2025-01-18T16:10:44.612",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491361,1737216644622,-590.05,0.00023099,2,"2025-01-18T16:10:44.622",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491362,1737216644631,-500.0,0.00023099,2,"2025-01-18T16:10:44.631",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491364,1737216644642,-500.0,0.00023099,2,"2025-01-18T16:10:44.642",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491367,1737216644652,-500.0,0.00023099,2,"2025-01-18T16:10:44.652",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491368,1737216644662,-500.0,0.00023099,2,"2025-01-18T16:10:44.662",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491370,1737216644671,-500.0,0.00023099,2,"2025-01-18T16:10:44.671",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491372,1737216644681,-500.0,0.00023099,2,"2025-01-18T16:10:44.681",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491373,1737216644691,-500.0,0.00023099,2,"2025-01-18T16:10:44.691",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491374,1737216644700,-500.0,0.00023099,2,"2025-01-18T16:10:44.700",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491375,1737216644710,-436.14408671,0.00023099,2,"2025-01-18T16:10:44.710",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491376,1737216644719,-500.0,0.00023099,2,"2025-01-18T16:10:44.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491377,1737216644729,-500.0,0.00023099,2,"2025-01-18T16:10:44.729",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491378,1737216644739,-500.0,0.00023099,2,"2025-01-18T16:10:44.739",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491379,1737216644754,-500.0,0.00023099,2,"2025-01-18T16:10:44.754",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491380,1737216644764,-500.0,0.00023099,2,"2025-01-18T16:10:44.764",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491381,1737216644779,-500.0,0.00023099,2,"2025-01-18T16:10:44.779",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491382,1737216644791,-1362.63,0.00023099,2,"2025-01-18T16:10:44.791",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491383,1737216644801,-1002.81823771,0.000231,10,"2025-01-18T16:10:44.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491384,1737216644811,-202.9,0.000231,2,"2025-01-18T16:10:44.811",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491385,1737216644820,-5800.0,0.000231,2,"2025-01-18T16:10:44.820",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491386,1737216644830,-180009.896039,0.000231,2,"2025-01-18T16:10:44.830",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491387,1737216644840,-174.84894611,0.000231,2,"2025-01-18T16:10:44.840",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491388,1737216644850,-8500.0,0.000231,2,"2025-01-18T16:10:44.850",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491389,1737216644860,-456.70442429,0.000231,2,"2025-01-18T16:10:44.860",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491390,1737216644870,-320.09861389,0.000231,2,"2025-01-18T16:10:44.870",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491391,1737216644881,-245.33503621,0.000231,2,"2025-01-18T16:10:44.881",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491392,1737216644890,-200.84288679,0.000231,3,"2025-01-18T16:10:44.890",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491393,1737216644900,-5387.50537206,0.000231,2,"2025-01-18T16:10:44.900",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491394,1737216644910,-1148.74549949,0.000231,2,"2025-01-18T16:10:44.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491395,1737216644922,-150.0,0.00023101,4,"2025-01-18T16:10:44.922",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491396,1737216644932,-223.81134036,0.00023106,4,"2025-01-18T16:10:44.932",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491397,1737216644942,-150.0,0.0002311,4,"2025-01-18T16:10:44.942",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491398,1737216644952,-223.81134036,0.00023121,4,"2025-01-18T16:10:44.952",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491399,1737216644962,-150.0,0.00023122,4,"2025-01-18T16:10:44.962",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491400,1737216644972,-500.0,0.00023131,2,"2025-01-18T16:10:44.972",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491401,1737216644983,-500.0,0.00023131,2,"2025-01-18T16:10:44.983",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491402,1737216644993,-195.96,0.00023131,2,"2025-01-18T16:10:44.993",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491403,1737216645003,-500.0,0.00023131,2,"2025-01-18T16:10:45.003",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491404,1737216645013,-500.0,0.00023131,2,"2025-01-18T16:10:45.013",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491405,1737216645029,-500.0,0.00023131,2,"2025-01-18T16:10:45.029",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491406,1737216645039,-500.0,0.00023131,2,"2025-01-18T16:10:45.039",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491407,1737216645049,-500.0,0.00023131,2,"2025-01-18T16:10:45.049",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491408,1737216645060,-500.0,0.00023131,2,"2025-01-18T16:10:45.060",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491409,1737216645070,-500.0,0.00023131,2,"2025-01-18T16:10:45.070",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491410,1737216645081,-500.0,0.00023131,2,"2025-01-18T16:10:45.081",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491411,1737216645091,-500.0,0.00023131,2,"2025-01-18T16:10:45.091",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491412,1737216645102,-500.0,0.00023131,2,"2025-01-18T16:10:45.102",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491413,1737216645112,-590.05,0.00023131,2,"2025-01-18T16:10:45.112",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491414,1737216645122,-500.0,0.00023131,2,"2025-01-18T16:10:45.122",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491415,1737216645132,-260.02957553,0.00023131,2,"2025-01-18T16:10:45.132",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491416,1737216645141,-500.0,0.00023131,2,"2025-01-18T16:10:45.141",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491417,1737216645151,-500.0,0.00023131,2,"2025-01-18T16:10:45.151",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491418,1737216645161,-418.44567347,0.00023131,2,"2025-01-18T16:10:45.161",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491419,1737216645170,-1362.63,0.00023131,2,"2025-01-18T16:10:45.170",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491420,1737216645179,-500.0,0.00023132,2,"2025-01-18T16:10:45.179",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491421,1737216645189,-628.78682689,0.00023132,2,"2025-01-18T16:10:45.189",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491422,1737216645198,-500.0,0.00023132,2,"2025-01-18T16:10:45.198",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491423,1737216645208,-500.0,0.00023132,2,"2025-01-18T16:10:45.208",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491424,1737216645218,-500.0,0.00023132,2,"2025-01-18T16:10:45.218",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491425,1737216645228,-500.0,0.00023132,2,"2025-01-18T16:10:45.228",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491426,1737216645238,-500.0,0.00023132,2,"2025-01-18T16:10:45.238",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491427,1737216645248,-500.0,0.00023132,2,"2025-01-18T16:10:45.248",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491428,1737216645258,-500.0,0.00023132,2,"2025-01-18T16:10:45.258",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491429,1737216645267,-500.0,0.00023132,2,"2025-01-18T16:10:45.267",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491430,1737216645282,-500.0,0.00023132,2,"2025-01-18T16:10:45.282",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491431,1737216645291,-500.0,0.00023132,2,"2025-01-18T16:10:45.291",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491432,1737216645301,-500.0,0.00023132,2,"2025-01-18T16:10:45.301",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491433,1737216645311,-500.0,0.00023132,2,"2025-01-18T16:10:45.311",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491434,1737216645322,-500.0,0.00023132,2,"2025-01-18T16:10:45.322",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491435,1737216645331,-500.0,0.00023132,2,"2025-01-18T16:10:45.331",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491436,1737216645341,-500.0,0.00023132,2,"2025-01-18T16:10:45.341",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491437,1737216645351,-500.0,0.00023132,2,"2025-01-18T16:10:45.351",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491438,1737216645361,-601.28,0.00023132,2,"2025-01-18T16:10:45.361",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491439,1737216645371,-500.41666326,0.00023132,2,"2025-01-18T16:10:45.371",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491440,1737216645380,-500.0,0.00023132,2,"2025-01-18T16:10:45.380",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491441,1737216645390,-500.0,0.00023132,2,"2025-01-18T16:10:45.390",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491442,1737216645401,-500.0,0.00023132,2,"2025-01-18T16:10:45.401",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491444,1737216645411,-500.0,0.00023132,2,"2025-01-18T16:10:45.411",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491445,1737216645420,-500.0,0.00023132,2,"2025-01-18T16:10:45.420",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491446,1737216645430,-500.0,0.00023132,2,"2025-01-18T16:10:45.430",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491447,1737216645444,-500.0,0.00023132,2,"2025-01-18T16:10:45.444",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491448,1737216645468,-269.79027957,0.00023132,2,"2025-01-18T16:10:45.468",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491449,1737216645494,-500.0,0.00023132,2,"2025-01-18T16:10:45.494",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491450,1737216645523,-206.61122138,0.00023132,2,"2025-01-18T16:10:45.523",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491451,1737216645597,-500.0,0.00023132,2,"2025-01-18T16:10:45.597",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491453,1737216645642,-500.0,0.00023132,2,"2025-01-18T16:10:45.642",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491454,1737216645652,-500.0,0.00023132,2,"2025-01-18T16:10:45.652",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491455,1737216645662,-163.11689359,0.00023132,2,"2025-01-18T16:10:45.662",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491456,1737216645672,-500.0,0.00023132,2,"2025-01-18T16:10:45.672",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491457,1737216645682,-500.0,0.00023132,2,"2025-01-18T16:10:45.682",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491458,1737216645692,-500.0,0.00023132,2,"2025-01-18T16:10:45.692",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491459,1737216645702,-500.0,0.00023132,2,"2025-01-18T16:10:45.702",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491460,1737216645711,-500.0,0.00023132,2,"2025-01-18T16:10:45.711",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491461,1737216645722,-565.13467516,0.00023132,2,"2025-01-18T16:10:45.722",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491462,1737216645731,-223.81134036,0.00023136,4,"2025-01-18T16:10:45.731",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491463,1737216645741,-150.0,0.00023142,4,"2025-01-18T16:10:45.741",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491464,1737216645751,-829.8886217,0.00023144,2,"2025-01-18T16:10:45.751",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491465,1737216645765,-829.8886217,0.00023144,2,"2025-01-18T16:10:45.765",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491466,1737216645782,-829.8886217,0.00023144,2,"2025-01-18T16:10:45.782",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491467,1737216645793,-829.8886217,0.00023144,2,"2025-01-18T16:10:45.793",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491468,1737216645803,-829.8886217,0.00023144,2,"2025-01-18T16:10:45.803",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491469,1737216645814,-1479.154628,0.00023144,2,"2025-01-18T16:10:45.814",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491470,1737216645824,-1479.154628,0.00023144,2,"2025-01-18T16:10:45.824",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491471,1737216645836,-1479.154628,0.00023144,2,"2025-01-18T16:10:45.836",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491472,1737216645847,-1479.154628,0.00023144,2,"2025-01-18T16:10:45.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491473,1737216645858,-1479.154628,0.00023144,2,"2025-01-18T16:10:45.858",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491474,1737216645868,-150.0,0.00023146,4,"2025-01-18T16:10:45.868",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491475,1737216645878,-1160.0949563,0.00023147,2,"2025-01-18T16:10:45.878",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491476,1737216645888,-1160.0949563,0.00023147,2,"2025-01-18T16:10:45.888",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491477,1737216645898,-1160.0949563,0.00023147,2,"2025-01-18T16:10:45.898",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491478,1737216645908,-1160.0949563,0.00023147,2,"2025-01-18T16:10:45.908",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491479,1737216645918,-1160.0949563,0.00023147,2,"2025-01-18T16:10:45.918",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491480,1737216645928,-1646.5813077,0.00023147,2,"2025-01-18T16:10:45.928",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491481,1737216645938,-1646.5813077,0.00023147,2,"2025-01-18T16:10:45.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491482,1737216645948,-1646.5813077,0.00023147,2,"2025-01-18T16:10:45.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491483,1737216645958,-1646.5813077,0.00023147,2,"2025-01-18T16:10:45.958",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491484,1737216645968,-1646.5813077,0.00023147,2,"2025-01-18T16:10:45.968",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491485,1737216645977,-223.81134036,0.00023152,4,"2025-01-18T16:10:45.977",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491486,1737216645987,-150.0,0.0002316,2,"2025-01-18T16:10:45.987",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491487,1737216645997,-700.00010446,0.0002316,120,"2025-01-18T16:10:45.997",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491488,1737216646006,-227.09917649,0.0002316,2,"2025-01-18T16:10:46.006",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491489,1737216646016,-178.22480404,0.0002316,30,"2025-01-18T16:10:46.016",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491490,1737216646030,-2657.68806329,0.0002316,30,"2025-01-18T16:10:46.030",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491491,1737216646040,-24401.84283873,0.0002316,14,"2025-01-18T16:10:46.040",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491492,1737216646049,-4515.57090236,0.0002316,120,"2025-01-18T16:10:46.049",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491493,1737216646058,-3927.02965993,0.0002316,30,"2025-01-18T16:10:46.058",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491494,1737216646067,-11632.56353303,0.0002316,5,"2025-01-18T16:10:46.067",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491495,1737216646076,-10013.54213298,0.0002316,10,"2025-01-18T16:10:46.076",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491496,1737216646086,-2576.50646555,0.0002316,120,"2025-01-18T16:10:46.086",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491497,1737216646095,-182.21451158,0.0002316,60,"2025-01-18T16:10:46.095",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491498,1737216646104,-1000.0,0.0002316,30,"2025-01-18T16:10:46.104",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491499,1737216646114,-639.17368889,0.0002316,120,"2025-01-18T16:10:46.114",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491500,1737216646124,-10080.73,0.0002316,4,"2025-01-18T16:10:46.124",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491501,1737216646134,-10000.0,0.0002316,4,"2025-01-18T16:10:46.134",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491502,1737216646143,-10000.0,0.0002316,4,"2025-01-18T16:10:46.143",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491503,1737216646152,-5251.22087033,0.0002316,4,"2025-01-18T16:10:46.152",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491504,1737216646162,-152.67023311,0.0002316,2,"2025-01-18T16:10:46.162",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491505,1737216646172,-1264.75848479,0.0002316,4,"2025-01-18T16:10:46.172",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491506,1737216646181,-1072.29427469,0.0002316,120,"2025-01-18T16:10:46.181",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491507,1737216646191,-6676.35790393,0.0002316,4,"2025-01-18T16:10:46.191",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491508,1737216646200,-5120.36113634,0.0002316,4,"2025-01-18T16:10:46.200",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491510,1737216646210,-49445.74019974,0.0002316,2,"2025-01-18T16:10:46.210",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491511,1737216646219,-194413.86212352,0.0002316,2,"2025-01-18T16:10:46.219",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491512,1737216646229,-1210.0,0.0002316,2,"2025-01-18T16:10:46.229",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491513,1737216646239,-694.85801631,0.0002316,2,"2025-01-18T16:10:46.239",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491514,1737216646249,-344.10659364,0.0002316,2,"2025-01-18T16:10:46.249",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491515,1737216646259,-752.46561519,0.0002316,2,"2025-01-18T16:10:46.259",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491516,1737216646269,-1502.42965145,0.0002316,2,"2025-01-18T16:10:46.269",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491517,1737216646283,-1017.15972143,0.0002316,2,"2025-01-18T16:10:46.283",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491518,1737216646293,-5121.59563029,0.0002316,2,"2025-01-18T16:10:46.293",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491519,1737216646304,-2425.67607616,0.0002316,2,"2025-01-18T16:10:46.304",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491520,1737216646315,-213006.26981668,0.0002316,2,"2025-01-18T16:10:46.315",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491521,1737216646329,-5013.08174748,0.0002316,2,"2025-01-18T16:10:46.329",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491522,1737216646342,-246.17047032,0.0002316,2,"2025-01-18T16:10:46.342",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491523,1737216646353,-162.42559132,0.0002316,2,"2025-01-18T16:10:46.353",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491524,1737216646364,-1246.71751818,0.0002316,2,"2025-01-18T16:10:46.364",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491525,1737216646375,-7627.50024225,0.0002316,2,"2025-01-18T16:10:46.375",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491526,1737216646388,-11001.31774431,0.0002316,2,"2025-01-18T16:10:46.388",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491527,1737216646401,-1029.06953188,0.0002316,2,"2025-01-18T16:10:46.401",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491528,1737216646413,-4044.79445503,0.0002316,2,"2025-01-18T16:10:46.413",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491529,1737216646425,-587.72423873,0.0002316,2,"2025-01-18T16:10:46.425",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491530,1737216646437,-9129.22757434,0.0002316,2,"2025-01-18T16:10:46.437",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491531,1737216646449,-1296.01991111,0.0002316,2,"2025-01-18T16:10:46.449",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491532,1737216646461,-3380.32332105,0.0002316,2,"2025-01-18T16:10:46.461",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491533,1737216646473,-7685.37388898,0.0002316,2,"2025-01-18T16:10:46.473",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491534,1737216646485,-12685.03661975,0.0002316,2,"2025-01-18T16:10:46.485",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491535,1737216646495,-1899.0273654,0.0002316,2,"2025-01-18T16:10:46.495",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491536,1737216646507,-181.92088639,0.0002316,2,"2025-01-18T16:10:46.507",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491537,1737216646520,-461.02550753,0.0002316,3,"2025-01-18T16:10:46.520",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491538,1737216646537,-643.0,0.0002316,2,"2025-01-18T16:10:46.537",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491539,1737216646549,-958.99070983,0.0002316,2,"2025-01-18T16:10:46.549",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491540,1737216646562,-9531.15486765,0.0002316,2,"2025-01-18T16:10:46.562",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491541,1737216646574,-25053.93281658,0.0002316,2,"2025-01-18T16:10:46.574",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491542,1737216646587,-566.41394779,0.0002316,2,"2025-01-18T16:10:46.587",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491543,1737216646598,-1816.2724232,0.0002316,2,"2025-01-18T16:10:46.598",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491544,1737216646611,-3207.1235489,0.0002316,2,"2025-01-18T16:10:46.611",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491545,1737216646623,-173.41811499,0.0002316,2,"2025-01-18T16:10:46.623",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491546,1737216646635,-7006.72443655,0.0002316,2,"2025-01-18T16:10:46.635",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491547,1737216646646,-50951.48489385,0.0002316,2,"2025-01-18T16:10:46.646",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491548,1737216646659,-550.0,0.0002316,2,"2025-01-18T16:10:46.659",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491549,1737216646671,-1450.03332353,0.0002316,2,"2025-01-18T16:10:46.671",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491550,1737216646683,-996.7665398,0.0002316,2,"2025-01-18T16:10:46.683",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491551,1737216646695,-943.94879861,0.0002316,2,"2025-01-18T16:10:46.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491552,1737216646707,-10585.39590828,0.0002316,2,"2025-01-18T16:10:46.707",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491553,1737216646719,-167792.13140668,0.0002316,2,"2025-01-18T16:10:46.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491554,1737216646732,-14776.87356827,0.0002316,2,"2025-01-18T16:10:46.732",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491555,1737216646746,-226.32625424,0.0002316,2,"2025-01-18T16:10:46.746",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491556,1737216646761,-171.76323477,0.0002316,2,"2025-01-18T16:10:46.761",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491557,1737216646777,-18337.91535835,0.0002316,2,"2025-01-18T16:10:46.777",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491558,1737216646790,-6000.0,0.0002316,2,"2025-01-18T16:10:46.790",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491559,1737216646802,-1453.69696293,0.0002316,2,"2025-01-18T16:10:46.802",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491560,1737216646814,-1021.62011385,0.0002316,2,"2025-01-18T16:10:46.814",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491561,1737216646825,-4793.75850218,0.0002316,2,"2025-01-18T16:10:46.825",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491562,1737216646835,-556.84063352,0.0002316,2,"2025-01-18T16:10:46.835",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491563,1737216646847,-150.0,0.0002316,2,"2025-01-18T16:10:46.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491564,1737216646859,-600.29842217,0.0002316,2,"2025-01-18T16:10:46.859",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491565,1737216646875,-619.28340946,0.0002316,2,"2025-01-18T16:10:46.875",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491566,1737216646889,-212.29468299,0.0002316,2,"2025-01-18T16:10:46.889",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491567,1737216646900,-162369.33573895,0.0002316,2,"2025-01-18T16:10:46.900",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491568,1737216646910,-444.74918115,0.0002316,2,"2025-01-18T16:10:46.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491569,1737216646922,-1055.39818619,0.0002316,2,"2025-01-18T16:10:46.922",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491570,1737216646933,-21040.53842835,0.0002316,2,"2025-01-18T16:10:46.933",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491571,1737216646946,-2500.0,0.0002316,2,"2025-01-18T16:10:46.946",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491572,1737216646960,-572.98703125,0.0002316,2,"2025-01-18T16:10:46.960",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491573,1737216646974,-1098.50468398,0.0002316,2,"2025-01-18T16:10:46.974",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491574,1737216646988,-533.03850392,0.0002316,2,"2025-01-18T16:10:46.988",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491575,1737216647000,-397769.00163997,0.0002316,2,"2025-01-18T16:10:47.000",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491576,1737216647011,-902.34121855,0.0002316,2,"2025-01-18T16:10:47.011",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491577,1737216647028,-476.34404792,0.0002316,2,"2025-01-18T16:10:47.028",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491578,1737216647040,-10415.42181687,0.0002316,2,"2025-01-18T16:10:47.040",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491579,1737216647051,-168.3838211,0.0002316,2,"2025-01-18T16:10:47.051",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491580,1737216647063,-1568.80270473,0.0002316,2,"2025-01-18T16:10:47.063",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491581,1737216647074,-2936.01630381,0.0002316,2,"2025-01-18T16:10:47.074",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491582,1737216647086,-19264.29952525,0.0002316,2,"2025-01-18T16:10:47.086",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491583,1737216647098,-541.6129703,0.0002316,2,"2025-01-18T16:10:47.098",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491584,1737216647111,-4952.23680863,0.0002316,2,"2025-01-18T16:10:47.111",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491585,1737216647122,-5139.93556222,0.0002316,2,"2025-01-18T16:10:47.122",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491586,1737216647134,-360.6311097,0.0002316,2,"2025-01-18T16:10:47.134",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491587,1737216647145,-2180.30414458,0.0002316,2,"2025-01-18T16:10:47.145",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491588,1737216647156,-280.45304464,0.0002316,2,"2025-01-18T16:10:47.156",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491589,1737216647167,-576.52134276,0.0002316,2,"2025-01-18T16:10:47.167",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491590,1737216647179,-14600.77100924,0.0002316,2,"2025-01-18T16:10:47.179",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491591,1737216647190,-1815.68003716,0.0002316,2,"2025-01-18T16:10:47.190",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491592,1737216647201,-787.77637153,0.0002316,2,"2025-01-18T16:10:47.201",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491593,1737216647213,-1830.34366377,0.0002316,2,"2025-01-18T16:10:47.213",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491594,1737216647224,-13902.68058401,0.0002316,2,"2025-01-18T16:10:47.224",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491595,1737216647236,-217.78079381,0.0002316,2,"2025-01-18T16:10:47.236",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491596,1737216647247,-10078.55944209,0.0002316,2,"2025-01-18T16:10:47.247",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491597,1737216647258,-4440.01914768,0.0002316,2,"2025-01-18T16:10:47.258",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491598,1737216647270,-279.0,0.0002316,2,"2025-01-18T16:10:47.270",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491599,1737216647289,-1556.32949896,0.0002316,2,"2025-01-18T16:10:47.289",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491600,1737216647302,-200.38776055,0.0002316,2,"2025-01-18T16:10:47.302",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491601,1737216647314,-279.36723475,0.0002316,2,"2025-01-18T16:10:47.314",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491602,1737216647326,-3002.68564958,0.0002316,2,"2025-01-18T16:10:47.326",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491603,1737216647339,-1001.1654145,0.0002316,2,"2025-01-18T16:10:47.339",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491604,1737216647352,-162.91,0.0002316,2,"2025-01-18T16:10:47.352",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491605,1737216647364,-1285.88591083,0.0002316,2,"2025-01-18T16:10:47.364",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491606,1737216647377,-1019.70107321,0.0002316,2,"2025-01-18T16:10:47.377",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491607,1737216647389,-16225.49284195,0.0002316,20,"2025-01-18T16:10:47.389",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491608,1737216647400,-5000.0,0.0002316,31,"2025-01-18T16:10:47.400",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491609,1737216647412,-184.27033686,0.0002316,30,"2025-01-18T16:10:47.412",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491610,1737216647423,-150.81520243,0.0002316,3,"2025-01-18T16:10:47.423",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491611,1737216647434,-500.86372654,0.0002316,2,"2025-01-18T16:10:47.434",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491612,1737216647446,-156.79267338,0.0002316,120,"2025-01-18T16:10:47.446",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491613,1737216647457,-175.00237744,0.0002316,60,"2025-01-18T16:10:47.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491614,1737216647469,-121728.81922397,0.0002316,7,"2025-01-18T16:10:47.469",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491615,1737216647480,-4842.3222769,0.0002316,30,"2025-01-18T16:10:47.480",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491616,1737216647491,-4772.75027518,0.0002316,10,"2025-01-18T16:10:47.491",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491617,1737216647503,-13121.39219521,0.0002316,5,"2025-01-18T16:10:47.503",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491618,1737216647514,-193.42036568,0.0002316,30,"2025-01-18T16:10:47.514",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491619,1737216647534,-3011.05484243,0.0002316,15,"2025-01-18T16:10:47.534",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491620,1737216647545,-5351.23516226,0.0002316,30,"2025-01-18T16:10:47.545",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491621,1737216647556,-24757.16714573,0.0002316,7,"2025-01-18T16:10:47.556",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491622,1737216647567,-169.07033738,0.0002316,2,"2025-01-18T16:10:47.567",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491623,1737216647578,-1570919.0,0.0002316,30,"2025-01-18T16:10:47.578",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491624,1737216647591,-5013.71253333,0.0002316,2,"2025-01-18T16:10:47.591",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491625,1737216647603,-637.07842274,0.0002316,120,"2025-01-18T16:10:47.603",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491626,1737216647614,-616.493928,0.0002316,30,"2025-01-18T16:10:47.614",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491627,1737216647626,-1000.0,0.0002316,30,"2025-01-18T16:10:47.626",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491628,1737216647637,-1000.0,0.0002316,120,"2025-01-18T16:10:47.637",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491629,1737216647649,-1000.0,0.0002316,30,"2025-01-18T16:10:47.649",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491630,1737216647660,-1000.0,0.0002316,30,"2025-01-18T16:10:47.660",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491631,1737216647671,-1000.0,0.0002316,120,"2025-01-18T16:10:47.671",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491632,1737216647684,-1000.0,0.0002316,30,"2025-01-18T16:10:47.684",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491633,1737216647695,-1000.0,0.0002316,60,"2025-01-18T16:10:47.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491634,1737216647707,-1015.38,0.0002316,30,"2025-01-18T16:10:47.707",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491635,1737216647719,-202.9,0.0002316,30,"2025-01-18T16:10:47.719",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491636,1737216647729,-1742.80474209,0.0002316,60,"2025-01-18T16:10:47.729",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491637,1737216647739,-1088.43682129,0.0002316,120,"2025-01-18T16:10:47.739",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491638,1737216647754,-1603.45526016,0.0002316,120,"2025-01-18T16:10:47.754",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491639,1737216647763,-419.81749469,0.0002316,120,"2025-01-18T16:10:47.763",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491640,1737216647781,-1830.2754767,0.0002316,10,"2025-01-18T16:10:47.781",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491641,1737216647791,-1299.15227311,0.0002316,90,"2025-01-18T16:10:47.791",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491642,1737216647801,-553.98643853,0.0002316,5,"2025-01-18T16:10:47.801",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491643,1737216647811,-1468.92340779,0.0002316,10,"2025-01-18T16:10:47.811",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491644,1737216647824,-999.999992,0.0002316,120,"2025-01-18T16:10:47.824",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491645,1737216647834,-503.49237548,0.0002316,30,"2025-01-18T16:10:47.834",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491646,1737216647844,-376.2978427,0.0002316,30,"2025-01-18T16:10:47.844",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491647,1737216647854,-863.19931198,0.0002316,30,"2025-01-18T16:10:47.854",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491648,1737216647864,-1000.0,0.0002316,30,"2025-01-18T16:10:47.864",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491649,1737216647874,-927.51518016,0.0002316,120,"2025-01-18T16:10:47.874",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491650,1737216647884,-236.23157486,0.0002316,120,"2025-01-18T16:10:47.884",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491651,1737216647895,-1981.37859739,0.0002316,30,"2025-01-18T16:10:47.895",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491652,1737216647905,-2730.24947046,0.0002316,120,"2025-01-18T16:10:47.905",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491653,1737216647915,-2032.90287298,0.0002316,120,"2025-01-18T16:10:47.915",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491654,1737216647925,-728.414124,0.0002316,30,"2025-01-18T16:10:47.925",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491655,1737216647935,-1957.58280176,0.0002316,5,"2025-01-18T16:10:47.935",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491656,1737216647946,-694.23170532,0.0002316,10,"2025-01-18T16:10:47.946",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491657,1737216647956,-1202.81165673,0.0002316,30,"2025-01-18T16:10:47.956",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491658,1737216647966,-463.16046842,0.0002316,30,"2025-01-18T16:10:47.966",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491659,1737216647976,-186.33035792,0.0002316,7,"2025-01-18T16:10:47.976",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491660,1737216647985,-610.05523237,0.0002316,6,"2025-01-18T16:10:47.985",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491661,1737216647995,-2330.30473421,0.0002316,120,"2025-01-18T16:10:47.995",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491662,1737216648004,-1008.62108261,0.0002316,15,"2025-01-18T16:10:48.004",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491663,1737216648014,-942.03743614,0.0002316,20,"2025-01-18T16:10:48.014",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491664,1737216648030,-744.26069399,0.0002316,10,"2025-01-18T16:10:48.030",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491665,1737216648041,-261.29996056,0.0002316,30,"2025-01-18T16:10:48.041",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491666,1737216648051,-36183.20371682,0.0002316,30,"2025-01-18T16:10:48.051",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491667,1737216648061,-522.24723754,0.0002316,7,"2025-01-18T16:10:48.061",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491668,1737216648071,-845.51297313,0.0002316,30,"2025-01-18T16:10:48.071",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491669,1737216648081,-300.0,0.0002316,15,"2025-01-18T16:10:48.081",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491670,1737216648091,-853.5998955,0.0002316,30,"2025-01-18T16:10:48.091",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491671,1737216648101,-962.78120817,0.0002316,5,"2025-01-18T16:10:48.101",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491672,1737216648111,-860.33739018,0.0002316,5,"2025-01-18T16:10:48.111",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491673,1737216648345,-919.44753859,0.0002316,30,"2025-01-18T16:10:48.345",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491674,1737216648365,-212.20006503,0.0002316,120,"2025-01-18T16:10:48.365",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491675,1737216648376,-326.19563448,0.0002316,60,"2025-01-18T16:10:48.376",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491676,1737216648386,-205.79144719,0.0002316,30,"2025-01-18T16:10:48.386",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491677,1737216648397,-949.87157798,0.0002316,30,"2025-01-18T16:10:48.397",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491678,1737216648407,-230.37429374,0.0002316,120,"2025-01-18T16:10:48.407",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491679,1737216648417,-1219.50754785,0.0002316,15,"2025-01-18T16:10:48.417",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491680,1737216648426,-2205.47570639,0.0002316,10,"2025-01-18T16:10:48.426",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491681,1737216648436,-226.40747037,0.0002316,120,"2025-01-18T16:10:48.436",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491682,1737216648446,-1606.79233309,0.0002316,120,"2025-01-18T16:10:48.446",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491683,1737216648455,-583.56867897,0.0002316,5,"2025-01-18T16:10:48.455",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491684,1737216648465,-193.97093231,0.0002316,120,"2025-01-18T16:10:48.465",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491685,1737216648474,-347.17506147,0.0002316,30,"2025-01-18T16:10:48.474",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491686,1737216648484,-2235.56857987,0.0002316,10,"2025-01-18T16:10:48.484",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491687,1737216648493,-1000.0,0.0002316,10,"2025-01-18T16:10:48.493",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491688,1737216648503,-3819.06591887,0.0002316,7,"2025-01-18T16:10:48.503",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491689,1737216648513,-249.13678422,0.0002316,120,"2025-01-18T16:10:48.513",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491690,1737216648528,-500.0,0.0002316,10,"2025-01-18T16:10:48.528",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491691,1737216648538,-514.05702507,0.0002316,120,"2025-01-18T16:10:48.538",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491692,1737216648548,-1019.42667561,0.0002316,7,"2025-01-18T16:10:48.548",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491693,1737216648558,-1280.7828682,0.0002316,120,"2025-01-18T16:10:48.558",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491694,1737216648567,-1011.81088948,0.0002316,30,"2025-01-18T16:10:48.567",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491695,1737216648577,-456.63059705,0.0002316,7,"2025-01-18T16:10:48.577",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491696,1737216648587,-673.00865769,0.0002316,120,"2025-01-18T16:10:48.587",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491697,1737216648597,-215.61712814,0.0002316,5,"2025-01-18T16:10:48.597",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491698,1737216648607,-1287.2153437,0.0002316,120,"2025-01-18T16:10:48.607",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491699,1737216648617,-11937.46274826,0.0002316,120,"2025-01-18T16:10:48.617",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491700,1737216648626,-338.90259037,0.0002316,120,"2025-01-18T16:10:48.626",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491701,1737216648636,-873.71842036,0.0002316,30,"2025-01-18T16:10:48.636",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491702,1737216648646,-270.03375468,0.0002316,10,"2025-01-18T16:10:48.646",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491703,1737216648655,-549.33730945,0.0002316,120,"2025-01-18T16:10:48.655",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491704,1737216648666,-201.22323197,0.0002316,30,"2025-01-18T16:10:48.666",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491705,1737216648676,-1802.80445666,0.0002316,120,"2025-01-18T16:10:48.676",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491706,1737216648685,-748.70713686,0.0002316,30,"2025-01-18T16:10:48.685",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491707,1737216648695,-1466.5516673,0.0002316,120,"2025-01-18T16:10:48.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491708,1737216648704,-1025.69007186,0.0002316,30,"2025-01-18T16:10:48.704",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491709,1737216648713,-263.56296028,0.0002316,30,"2025-01-18T16:10:48.713",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491710,1737216648722,-212.19579563,0.0002316,30,"2025-01-18T16:10:48.722",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491711,1737216648731,-400.23480553,0.0002316,45,"2025-01-18T16:10:48.731",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491712,1737216648740,-1745.91462847,0.0002316,30,"2025-01-18T16:10:48.740",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491713,1737216648754,-2296.71099024,0.0002316,30,"2025-01-18T16:10:48.754",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491714,1737216648764,-204.91596711,0.0002316,120,"2025-01-18T16:10:48.764",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491715,1737216648777,-500.0,0.0002316,7,"2025-01-18T16:10:48.777",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491716,1737216648788,-3710.66971651,0.0002316,120,"2025-01-18T16:10:48.788",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491717,1737216648798,-1445.51926986,0.0002316,30,"2025-01-18T16:10:48.798",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491718,1737216648808,-758.18015962,0.0002316,30,"2025-01-18T16:10:48.808",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491719,1737216648818,-2913.64072078,0.0002316,120,"2025-01-18T16:10:48.818",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491720,1737216648829,-213.71799683,0.0002316,7,"2025-01-18T16:10:48.829",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491721,1737216648839,-1101.178031,0.0002316,30,"2025-01-18T16:10:48.839",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491722,1737216648848,-297.73633883,0.0002316,30,"2025-01-18T16:10:48.848",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491723,1737216648858,-756.0,0.0002316,120,"2025-01-18T16:10:48.858",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491724,1737216648868,-2169.21292065,0.0002316,30,"2025-01-18T16:10:48.868",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491725,1737216648878,-1095.34397096,0.0002316,120,"2025-01-18T16:10:48.878",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491726,1737216648887,-1128.31633607,0.0002316,120,"2025-01-18T16:10:48.887",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491727,1737216648898,-2001.87308977,0.0002316,120,"2025-01-18T16:10:48.898",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491728,1737216648907,-421.93444732,0.0002316,30,"2025-01-18T16:10:48.907",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491729,1737216648917,-1792.13973723,0.0002316,120,"2025-01-18T16:10:48.917",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491730,1737216648928,-155.51322819,0.0002316,120,"2025-01-18T16:10:48.928",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491731,1737216648938,-5000.0,0.0002316,120,"2025-01-18T16:10:48.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491732,1737216648947,-1881.86573754,0.0002316,30,"2025-01-18T16:10:48.947",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491733,1737216648957,-7446.55897834,0.0002316,30,"2025-01-18T16:10:48.957",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491734,1737216648967,-502.32536082,0.0002316,120,"2025-01-18T16:10:48.967",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491735,1737216648978,-1058.0,0.0002316,10,"2025-01-18T16:10:48.978",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491736,1737216648988,-1058.0,0.0002316,10,"2025-01-18T16:10:48.988",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491737,1737216648998,-1058.0,0.0002316,10,"2025-01-18T16:10:48.998",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491738,1737216649008,-1058.0,0.0002316,10,"2025-01-18T16:10:49.008",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491739,1737216649017,-1058.0,0.0002316,10,"2025-01-18T16:10:49.017",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491740,1737216649033,-401.53731885,0.0002316,10,"2025-01-18T16:10:49.033",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491741,1737216649043,-1058.0,0.0002316,10,"2025-01-18T16:10:49.043",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491742,1737216649054,-1058.0,0.0002316,10,"2025-01-18T16:10:49.054",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491743,1737216649064,-1058.0,0.0002316,10,"2025-01-18T16:10:49.064",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491744,1737216649075,-657.17075601,0.0002316,10,"2025-01-18T16:10:49.075",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491745,1737216649085,-1058.0,0.0002316,10,"2025-01-18T16:10:49.085",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491746,1737216649095,-150.0,0.0002316,30,"2025-01-18T16:10:49.095",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491747,1737216649105,-2665.72109897,0.0002316,120,"2025-01-18T16:10:49.105",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491748,1737216649117,-1143.79580519,0.0002316,120,"2025-01-18T16:10:49.117",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491749,1737216649127,-5400.72812504,0.0002316,2,"2025-01-18T16:10:49.127",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491750,1737216649137,-807.7636609,0.0002316,2,"2025-01-18T16:10:49.137",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491751,1737216649147,-151.0,0.0002316,7,"2025-01-18T16:10:49.147",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491752,1737216649157,-151.0,0.0002316,7,"2025-01-18T16:10:49.157",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491753,1737216649167,-151.0,0.0002316,7,"2025-01-18T16:10:49.167",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491754,1737216649177,-151.0,0.0002316,7,"2025-01-18T16:10:49.177",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491755,1737216649187,-151.0,0.0002316,7,"2025-01-18T16:10:49.187",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491756,1737216649197,-151.0,0.00023162,7,"2025-01-18T16:10:49.197",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491757,1737216649207,-231.270414,0.00023162,7,"2025-01-18T16:10:49.207",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491758,1737216649218,-151.0,0.00023162,7,"2025-01-18T16:10:49.218",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491759,1737216649228,-151.0,0.00023162,7,"2025-01-18T16:10:49.228",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491760,1737216649238,-151.0,0.00023162,7,"2025-01-18T16:10:49.238",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491761,1737216649248,-1866.48,0.00023162,2,"2025-01-18T16:10:49.248",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491762,1737216649259,-1866.48,0.00023162,2,"2025-01-18T16:10:49.259",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491763,1737216649269,-1866.48,0.00023162,2,"2025-01-18T16:10:49.269",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491764,1737216649287,-151.357889,0.00023162,7,"2025-01-18T16:10:49.287",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491765,1737216649298,-1866.48,0.00023162,2,"2025-01-18T16:10:49.298",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491766,1737216649309,-1866.48,0.00023162,2,"2025-01-18T16:10:49.309",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491767,1737216649319,-1866.48,0.00023162,2,"2025-01-18T16:10:49.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491768,1737216649330,-1866.48,0.00023162,2,"2025-01-18T16:10:49.330",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491769,1737216649341,-1866.48,0.00023162,2,"2025-01-18T16:10:49.341",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491770,1737216649352,-1866.48,0.00023162,2,"2025-01-18T16:10:49.352",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491771,1737216649363,-1866.48,0.00023162,2,"2025-01-18T16:10:49.363",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491772,1737216649373,-1866.48,0.00023162,2,"2025-01-18T16:10:49.373",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491773,1737216649382,-1866.48,0.00023162,2,"2025-01-18T16:10:49.382",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491774,1737216649393,-1866.48,0.00023162,2,"2025-01-18T16:10:49.393",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491775,1737216649403,-1866.48,0.00023162,2,"2025-01-18T16:10:49.403",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491776,1737216649413,-1866.48,0.00023162,2,"2025-01-18T16:10:49.413",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491777,1737216649423,-1866.65368785,0.00023162,2,"2025-01-18T16:10:49.423",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491778,1737216649433,-500.0,0.00023162,2,"2025-01-18T16:10:49.433",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491779,1737216649443,-500.0,0.00023162,2,"2025-01-18T16:10:49.443",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491780,1737216649452,-500.0,0.00023162,2,"2025-01-18T16:10:49.452",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491781,1737216649461,-500.0,0.00023162,2,"2025-01-18T16:10:49.461",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491782,1737216649471,-500.0,0.00023162,2,"2025-01-18T16:10:49.471",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491783,1737216649480,-500.0,0.00023162,2,"2025-01-18T16:10:49.480",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491784,1737216649489,-500.0,0.00023162,2,"2025-01-18T16:10:49.489",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491785,1737216649498,-500.0,0.00023162,2,"2025-01-18T16:10:49.498",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491786,1737216649507,-500.0,0.00023162,2,"2025-01-18T16:10:49.507",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491787,1737216649516,-240.75595289,0.00023162,2,"2025-01-18T16:10:49.516",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491788,1737216649528,-500.0,0.00023162,2,"2025-01-18T16:10:49.528",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491789,1737216649538,-500.0,0.00023162,2,"2025-01-18T16:10:49.538",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491790,1737216649547,-500.0,0.00023162,2,"2025-01-18T16:10:49.547",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491791,1737216649556,-500.0,0.00023162,2,"2025-01-18T16:10:49.556",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491792,1737216649566,-631.64,0.00023162,2,"2025-01-18T16:10:49.566",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491793,1737216649575,-500.0,0.00023162,2,"2025-01-18T16:10:49.575",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491794,1737216649584,-500.0,0.00023162,2,"2025-01-18T16:10:49.584",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491795,1737216649594,-161.92,0.00023162,2,"2025-01-18T16:10:49.594",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491796,1737216649603,-500.0,0.00023162,2,"2025-01-18T16:10:49.603",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491797,1737216649612,-500.0,0.00023162,2,"2025-01-18T16:10:49.612",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491798,1737216649629,-500.0,0.00023162,2,"2025-01-18T16:10:49.629",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491799,1737216649640,-500.0,0.00023162,2,"2025-01-18T16:10:49.640",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491800,1737216649650,-500.0,0.00023162,2,"2025-01-18T16:10:49.650",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491801,1737216649660,-500.0,0.00023162,2,"2025-01-18T16:10:49.660",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491802,1737216649669,-500.0,0.00023162,2,"2025-01-18T16:10:49.669",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491803,1737216649679,-500.0,0.00023162,2,"2025-01-18T16:10:49.679",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491804,1737216649688,-500.0,0.00023162,2,"2025-01-18T16:10:49.688",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491805,1737216649698,-616.92,0.00023162,2,"2025-01-18T16:10:49.698",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491806,1737216649707,-500.0,0.00023162,2,"2025-01-18T16:10:49.707",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491807,1737216649716,-500.0,0.00023162,2,"2025-01-18T16:10:49.716",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491808,1737216649726,-500.0,0.00023162,2,"2025-01-18T16:10:49.726",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491809,1737216649736,-500.0,0.00023162,2,"2025-01-18T16:10:49.736",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491810,1737216649746,-500.0,0.00023162,2,"2025-01-18T16:10:49.746",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491811,1737216649757,-500.0,0.00023162,2,"2025-01-18T16:10:49.757",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491812,1737216649767,-500.0,0.00023162,2,"2025-01-18T16:10:49.767",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491813,1737216649779,-500.0,0.00023162,2,"2025-01-18T16:10:49.779",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491814,1737216649788,-500.0,0.00023162,2,"2025-01-18T16:10:49.788",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491815,1737216649799,-203.68,0.00023162,2,"2025-01-18T16:10:49.799",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491816,1737216649809,-500.0,0.00023162,2,"2025-01-18T16:10:49.809",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491817,1737216649818,-500.0,0.00023162,2,"2025-01-18T16:10:49.818",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491818,1737216649828,-500.0,0.00023162,2,"2025-01-18T16:10:49.828",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491819,1737216649838,-500.0,0.00023162,2,"2025-01-18T16:10:49.838",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491820,1737216649849,-500.0,0.00023162,2,"2025-01-18T16:10:49.849",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491821,1737216649859,-500.0,0.00023162,2,"2025-01-18T16:10:49.859",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491822,1737216649869,-500.0,0.00023162,2,"2025-01-18T16:10:49.869",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491823,1737216649879,-500.0,0.00023162,2,"2025-01-18T16:10:49.879",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491824,1737216649889,-500.0,0.00023162,2,"2025-01-18T16:10:49.889",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491825,1737216649899,-500.0,0.00023162,2,"2025-01-18T16:10:49.899",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491826,1737216649910,-516.38,0.00023162,2,"2025-01-18T16:10:49.910",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491827,1737216649919,-500.0,0.00023162,2,"2025-01-18T16:10:49.919",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491828,1737216649929,-516.38,0.00023162,2,"2025-01-18T16:10:49.929",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491829,1737216649938,-318.28,0.00023162,2,"2025-01-18T16:10:49.938",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491830,1737216649948,-516.38,0.00023162,2,"2025-01-18T16:10:49.948",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491831,1737216649957,-516.38,0.00023162,2,"2025-01-18T16:10:49.957",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491832,1737216649967,-516.38,0.00023162,2,"2025-01-18T16:10:49.967",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491833,1737216649977,-516.38,0.00023162,2,"2025-01-18T16:10:49.977",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491834,1737216649986,-516.38,0.00023162,2,"2025-01-18T16:10:49.986",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491835,1737216649996,-516.38,0.00023162,2,"2025-01-18T16:10:49.996",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491836,1737216650006,-516.38,0.00023162,2,"2025-01-18T16:10:50.006",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491837,1737216650016,-516.38,0.00023162,2,"2025-01-18T16:10:50.016",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491838,1737216650031,-516.38,0.00023162,2,"2025-01-18T16:10:50.031",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491839,1737216650041,-516.38,0.00023162,2,"2025-01-18T16:10:50.041",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491840,1737216650050,-516.38,0.00023162,2,"2025-01-18T16:10:50.050",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491841,1737216650060,-516.38,0.00023162,2,"2025-01-18T16:10:50.060",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491842,1737216650069,-516.38,0.00023162,2,"2025-01-18T16:10:50.069",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491843,1737216650079,-516.52141108,0.00023162,2,"2025-01-18T16:10:50.079",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491844,1737216650089,-590.05,0.00023162,2,"2025-01-18T16:10:50.089",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491845,1737216650098,-590.05,0.00023162,2,"2025-01-18T16:10:50.098",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491846,1737216650108,-590.05,0.00023162,2,"2025-01-18T16:10:50.108",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491847,1737216650117,-590.05,0.00023162,2,"2025-01-18T16:10:50.117",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491848,1737216650126,-590.05,0.00023162,2,"2025-01-18T16:10:50.126",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491849,1737216650136,-590.05,0.00023162,2,"2025-01-18T16:10:50.136",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491850,1737216650145,-590.05,0.00023162,2,"2025-01-18T16:10:50.145",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491851,1737216650154,-590.05,0.00023162,2,"2025-01-18T16:10:50.154",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491852,1737216650163,-590.05,0.00023162,2,"2025-01-18T16:10:50.163",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491853,1737216650172,-590.05,0.00023162,2,"2025-01-18T16:10:50.172",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491854,1737216650182,-590.05,0.00023162,2,"2025-01-18T16:10:50.182",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491855,1737216650191,-590.05,0.00023162,2,"2025-01-18T16:10:50.191",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491856,1737216650200,-590.05,0.00023162,2,"2025-01-18T16:10:50.200",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491857,1737216650209,-590.20842867,0.00023162,2,"2025-01-18T16:10:50.209",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491858,1737216650218,-500.0,0.00023162,2,"2025-01-18T16:10:50.218",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491859,1737216650228,-500.0,0.00023162,2,"2025-01-18T16:10:50.228",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491860,1737216650237,-500.0,0.00023162,2,"2025-01-18T16:10:50.237",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491861,1737216650247,-500.0,0.00023162,2,"2025-01-18T16:10:50.247",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491862,1737216650256,-557.40402615,0.00023162,2,"2025-01-18T16:10:50.256",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491863,1737216650265,-500.0,0.00023162,2,"2025-01-18T16:10:50.265",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491864,1737216650279,-500.0,0.00023162,2,"2025-01-18T16:10:50.279",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491865,1737216650290,-500.0,0.00023162,2,"2025-01-18T16:10:50.290",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491866,1737216650300,-500.0,0.00023162,2,"2025-01-18T16:10:50.300",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491867,1737216650309,-500.0,0.00023162,2,"2025-01-18T16:10:50.309",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491868,1737216650319,-500.0,0.00023162,2,"2025-01-18T16:10:50.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491869,1737216650328,-500.0,0.00023162,2,"2025-01-18T16:10:50.328",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491870,1737216650337,-500.0,0.00023162,2,"2025-01-18T16:10:50.337",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491871,1737216650347,-500.0,0.00023162,2,"2025-01-18T16:10:50.347",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491872,1737216650356,-500.0,0.00023162,2,"2025-01-18T16:10:50.356",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491873,1737216650366,-500.0,0.00023162,2,"2025-01-18T16:10:50.366",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491874,1737216650375,-328.12,0.00023162,2,"2025-01-18T16:10:50.375",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491875,1737216650385,-500.0,0.00023162,2,"2025-01-18T16:10:50.385",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491876,1737216650394,-500.0,0.00023162,2,"2025-01-18T16:10:50.394",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491877,1737216650403,-500.0,0.00023162,2,"2025-01-18T16:10:50.403",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491878,1737216650412,-500.0,0.00023162,2,"2025-01-18T16:10:50.412",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491879,1737216650422,-500.0,0.00023162,2,"2025-01-18T16:10:50.422",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491880,1737216650431,-500.0,0.00023162,2,"2025-01-18T16:10:50.431",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491881,1737216650441,-500.0,0.00023162,2,"2025-01-18T16:10:50.441",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491882,1737216650450,-500.0,0.00023162,2,"2025-01-18T16:10:50.450",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491883,1737216650460,-500.0,0.00023162,2,"2025-01-18T16:10:50.460",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491884,1737216650469,-500.0,0.00023162,2,"2025-01-18T16:10:50.469",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491885,1737216650478,-500.0,0.00023162,2,"2025-01-18T16:10:50.478",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491886,1737216650488,-500.0,0.00023162,2,"2025-01-18T16:10:50.488",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491887,1737216650497,-500.0,0.00023162,2,"2025-01-18T16:10:50.497",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491888,1737216650506,-500.0,0.00023162,2,"2025-01-18T16:10:50.506",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491889,1737216650515,-489.48,0.00023162,2,"2025-01-18T16:10:50.515",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491890,1737216650528,-500.0,0.00023162,2,"2025-01-18T16:10:50.528",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491891,1737216650538,-500.0,0.00023162,2,"2025-01-18T16:10:50.538",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491892,1737216650547,-500.0,0.00023162,2,"2025-01-18T16:10:50.547",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491893,1737216650556,-225.08,0.00023162,2,"2025-01-18T16:10:50.556",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491894,1737216650566,-500.0,0.00023162,2,"2025-01-18T16:10:50.566",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491895,1737216650575,-427.72,0.00023162,2,"2025-01-18T16:10:50.575",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491896,1737216650584,-500.0,0.00023162,2,"2025-01-18T16:10:50.584",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491897,1737216650594,-500.0,0.00023162,2,"2025-01-18T16:10:50.594",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491898,1737216650603,-272.31891842,0.00023162,2,"2025-01-18T16:10:50.603",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491899,1737216650612,-500.0,0.00023162,2,"2025-01-18T16:10:50.612",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491900,1737216650621,-630.54518603,0.00023162,2,"2025-01-18T16:10:50.621",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491901,1737216650631,-500.0,0.00023162,2,"2025-01-18T16:10:50.631",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491902,1737216650640,-500.0,0.00023162,2,"2025-01-18T16:10:50.640",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491903,1737216650649,-500.0,0.00023162,2,"2025-01-18T16:10:50.649",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491904,1737216650658,-500.0,0.00023162,2,"2025-01-18T16:10:50.658",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491905,1737216650667,-500.0,0.00023162,2,"2025-01-18T16:10:50.667",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491906,1737216650677,-500.0,0.00023162,2,"2025-01-18T16:10:50.677",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491907,1737216650686,-610.87163069,0.00023162,2,"2025-01-18T16:10:50.686",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491908,1737216650695,-1362.63,0.00023162,2,"2025-01-18T16:10:50.695",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491909,1737216650704,-1362.63,0.00023162,2,"2025-01-18T16:10:50.704",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491910,1737216650714,-1362.63,0.00023162,2,"2025-01-18T16:10:50.714",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491911,1737216650723,-1362.63,0.00023162,2,"2025-01-18T16:10:50.723",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491912,1737216650732,-1362.63,0.00023162,2,"2025-01-18T16:10:50.732",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491913,1737216650742,-1362.63,0.00023162,2,"2025-01-18T16:10:50.742",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491914,1737216650752,-1362.63,0.00023162,2,"2025-01-18T16:10:50.752",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491915,1737216650764,-1362.63,0.00023162,2,"2025-01-18T16:10:50.764",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491916,1737216650774,-1362.63,0.00023162,2,"2025-01-18T16:10:50.774",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491917,1737216650786,-1362.63,0.00023162,2,"2025-01-18T16:10:50.786",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491918,1737216650796,-1362.63,0.00023162,2,"2025-01-18T16:10:50.796",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491919,1737216650806,-1362.63,0.00023162,2,"2025-01-18T16:10:50.806",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491920,1737216650815,-1362.63,0.00023162,2,"2025-01-18T16:10:50.815",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491921,1737216650825,-1362.69718413,0.00023162,2,"2025-01-18T16:10:50.825",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491922,1737216650836,-150.0,0.00023162,4,"2025-01-18T16:10:50.836",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491923,1737216650845,-168.885912,0.00023164,7,"2025-01-18T16:10:50.845",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491924,1737216650855,-151.0,0.00023164,7,"2025-01-18T16:10:50.855",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491925,1737216650864,-223.81134036,0.00023167,4,"2025-01-18T16:10:50.864",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491926,1737216650874,-226.4084922,0.0002317,15,"2025-01-18T16:10:50.874",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491927,1737216650884,-223.81134036,0.00023182,4,"2025-01-18T16:10:50.884",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491928,1737216650894,-150.0,0.00023182,4,"2025-01-18T16:10:50.894",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491929,1737216650903,-150.0,0.00023183,4,"2025-01-18T16:10:50.903",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491930,1737216650914,-150.0,0.00023188,4,"2025-01-18T16:10:50.914",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491931,1737216650924,-1239.7,0.00023192,2,"2025-01-18T16:10:50.924",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491932,1737216650934,-223.81134036,0.00023197,4,"2025-01-18T16:10:50.934",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491933,1737216650943,-31292.01193435,0.00023198,7,"2025-01-18T16:10:50.943",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491934,1737216651054,-997.39639989,0.00023198,7,"2025-01-18T16:10:51.054",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491935,1737216651066,-2315.51916122,0.00023198,7,"2025-01-18T16:10:51.066",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491936,1737216651077,-384.47,0.00023198,7,"2025-01-18T16:10:51.077",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491937,1737216651101,-33158.50559996,0.00023198,7,"2025-01-18T16:10:51.101",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491938,1737216651112,-29372.50619486,0.00023198,7,"2025-01-18T16:10:51.112",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491939,1737216651123,-7532.29807203,0.00023198,7,"2025-01-18T16:10:51.123",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491940,1737216651134,-406.98345898,0.00023198,7,"2025-01-18T16:10:51.134",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491941,1737216651144,-1570.791444,0.00023198,7,"2025-01-18T16:10:51.144",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491942,1737216651155,-552.04,0.00023198,7,"2025-01-18T16:10:51.155",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491943,1737216651166,-495.10999,0.00023198,7,"2025-01-18T16:10:51.166",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491944,1737216651196,-500.0,0.00020773,2,"2025-01-18T16:10:51.196",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491945,1737216651205,-500.0,0.00020773,2,"2025-01-18T16:10:51.205",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491946,1737216651215,-517.80937678,0.00022999,2,"2025-01-18T16:10:51.215",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491947,1737216651225,-243146.20968971,0.00023198,7,"2025-01-18T16:10:51.225",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491948,1737216651234,-87590.97656455,0.00023199,2,"2025-01-18T16:10:51.234",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491949,1737216651245,-6327.14863835,0.00023199,2,"2025-01-18T16:10:51.245",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491950,1737216651255,-2625.0367,0.00023199,2,"2025-01-18T16:10:51.255",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491951,1737216651294,-163.89390645,0.00020684,2,"2025-01-18T16:10:51.294",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491952,1737216651304,-500.0,0.00020773,2,"2025-01-18T16:10:51.304",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491953,1737216651313,-500.0,0.00020773,2,"2025-01-18T16:10:51.313",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491954,1737216651323,-544.16790501,0.00022943,2,"2025-01-18T16:10:51.323",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491955,1737216651333,-10232.5834344,0.00023199,2,"2025-01-18T16:10:51.333",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491956,1737216651345,-1723.79597664,0.00023199,2,"2025-01-18T16:10:51.345",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491957,1737216651356,-1841.8241634,0.00023199,2,"2025-01-18T16:10:51.356",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491958,1737216651386,-140.05004949,0.00023199,2,"2025-01-18T16:10:51.386",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491962,1737216690744,150.0,0.00022488,120,"2025-01-18T16:11:30.744",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491967,1737216810766,150.0,0.00022321,120,"2025-01-18T16:13:30.766",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491970,1737216818971,159.74,0.00010137,2,"2025-01-18T16:13:38.971",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491981,1737216990727,150.0,0.00023527,120,"2025-01-18T16:16:30.727",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491983,1737217050777,150.0,0.00023298,120,"2025-01-18T16:17:30.777",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491985,1737217111313,150.0,0.00022734,120,"2025-01-18T16:18:31.313",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491989,1737217290758,150.0,0.00023175,120,"2025-01-18T16:21:30.758",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491993,1737217508998,562185.68105729,0.00012,2,"2025-01-18T16:25:08.998",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491994,1737217509025,100000.0,0.00012,2,"2025-01-18T16:25:09.025",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491995,1737217527157,770.19670131,0.000108,2,"2025-01-18T16:25:27.157",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491996,1737217530747,150.0,0.00023281,120,"2025-01-18T16:25:30.747",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349491997,1737217530984,20229.80329869,0.00011,2,"2025-01-18T16:25:30.984",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492000,1737217570550,-13136.70050939,0.00011,2,"2025-01-18T16:26:10.550",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492001,1737217570574,-7863.29949061,0.00011,2,"2025-01-18T16:26:10.574",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492004,1737217633081,4880.95762059,0.00024,120,"2025-01-18T16:27:13.081",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492005,1737217651473,150.0,0.00023336,120,"2025-01-18T16:27:31.473",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492010,1737217683380,2100.0,0.0001,2,"2025-01-18T16:28:03.380",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492011,1737217683407,2100.0,0.0001,2,"2025-01-18T16:28:03.407",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492012,1737217683431,2100.0,0.0001,2,"2025-01-18T16:28:03.431",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492013,1737217683457,2100.0,0.0001,2,"2025-01-18T16:28:03.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492014,1737217683483,800.0,0.0001,2,"2025-01-18T16:28:03.483",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492015,1737217683509,21000.0,0.0001,2,"2025-01-18T16:28:03.509",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492023,1737217710772,150.0,0.00023388,120,"2025-01-18T16:28:30.772",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492054,1737217770809,150.0,0.00022556,120,"2025-01-18T16:29:30.809",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492080,1737217831837,-300.0,9.999e-05,2,"2025-01-18T16:30:31.837",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492081,1737217831847,-1809.35046223,0.0001,2,"2025-01-18T16:30:31.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492083,1737217831859,-3529.91985773,0.0001,2,"2025-01-18T16:30:31.859",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492084,1737217832129,-839.4699975,0.0001,2,"2025-01-18T16:30:32.129",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492085,1737217832183,-9132.48388277,0.0001,2,"2025-01-18T16:30:32.183",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492086,1737217832193,-255.41,0.00010137,2,"2025-01-18T16:30:32.193",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492087,1737217832202,-11451.92237513,0.00011,2,"2025-01-18T16:30:32.202",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492088,1737217832242,-28948.35684414,0.00011,2,"2025-01-18T16:30:32.242",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492089,1737217832252,-10041.36119385,0.00011298,2,"2025-01-18T16:30:32.252",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492090,1737217832263,-366.54166087,0.00011298,2,"2025-01-18T16:30:32.263",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492091,1737217832300,-391.23155865,0.00011298,2,"2025-01-18T16:30:32.300",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492092,1737217832360,-343.21374893,0.00011298,2,"2025-01-18T16:30:32.360",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492135,1737217837838,-5215.6518377,0.00011298,2,"2025-01-18T16:30:37.838",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492136,1737217837848,-361.45026322,0.00011973,2,"2025-01-18T16:30:37.848",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492137,1737217837857,-25690.30305856,0.00012,2,"2025-01-18T16:30:37.857",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492138,1737217837868,-791.47001,0.00012,2,"2025-01-18T16:30:37.868",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492139,1737217838005,-10425.3336,0.00012,2,"2025-01-18T16:30:38.005",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492140,1737217838017,-72677.53502899,0.00012,2,"2025-01-18T16:30:38.017",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492141,1737217838028,-6222.183259,0.00012,2,"2025-01-18T16:30:38.028",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492142,1737217838116,-546.24501335,0.00012,2,"2025-01-18T16:30:38.116",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492143,1737217838130,-2542.7,0.00012,2,"2025-01-18T16:30:38.130",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492144,1737217838145,-3816374.56691218,0.00012,2,"2025-01-18T16:30:38.145",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492145,1737217838157,-1024.0,0.00012,2,"2025-01-18T16:30:38.157",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492146,1737217838173,-525.91613554,0.00012,2,"2025-01-18T16:30:38.173",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492147,1737217838290,-2185.14699872,0.00012,2,"2025-01-18T16:30:38.290",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492148,1737217838305,-25423.92215157,0.00012,2,"2025-01-18T16:30:38.305",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492149,1737217838319,-2185.12923394,0.00012,2,"2025-01-18T16:30:38.319",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492150,1737217838333,-84185.19961767,0.00012,2,"2025-01-18T16:30:38.333",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492263,1737217839944,-3238.40054909,0.00012,2,"2025-01-18T16:30:39.944",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492264,1737217839956,-24493.76555995,0.00012,2,"2025-01-18T16:30:39.956",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492265,1737217840002,-3420.54175172,0.00012,2,"2025-01-18T16:30:40.002",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492266,1737217840014,-9372.7476,0.00012,2,"2025-01-18T16:30:40.014",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492267,1737217840060,-12487.85229783,0.00012,2,"2025-01-18T16:30:40.060",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492338,1737217842952,-2813.55211857,0.00012,2,"2025-01-18T16:30:42.952",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492339,1737217842964,-1041.3,0.00012,2,"2025-01-18T16:30:42.964",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492340,1737217843175,-1267.16329199,0.00012,2,"2025-01-18T16:30:43.175",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492356,1737217845787,-5648.45911037,0.00012,2,"2025-01-18T16:30:45.787",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492357,1737217845799,-821.90769,0.00012,2,"2025-01-18T16:30:45.799",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492358,1737217845847,-383.3639908,0.00012,2,"2025-01-18T16:30:45.847",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492359,1737217845915,-1045498.6388755,0.00012,2,"2025-01-18T16:30:45.915",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492360,1737217845926,-21198.614,0.00012,2,"2025-01-18T16:30:45.926",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492361,1737217845970,-410.97378757,0.00012,2,"2025-01-18T16:30:45.970",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492362,1737217845981,-3181.73119994,0.00012,2,"2025-01-18T16:30:45.981",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492364,1737217950857,150.0,0.0002294,120,"2025-01-18T16:32:30.857",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492366,1737218010899,150.0,0.00022544,120,"2025-01-18T16:33:30.899",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492374,1737218319125,150.0,0.0001,2,"2025-01-18T16:38:39.125",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492395,1737219030618,453.29410557,0.0001,2,"2025-01-18T16:50:30.618",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492401,1737219032192,-159.53,0.00010137,2,"2025-01-18T16:50:32.192",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492402,1737219032207,-859.39973776,0.00011347,2,"2025-01-18T16:50:32.207",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492403,1737219032220,-859.39973774,0.00011374,2,"2025-01-18T16:50:32.220",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492404,1737219032232,-859.39973774,0.000114,2,"2025-01-18T16:50:32.232",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492405,1737219032244,-172.13,0.00011447,2,"2025-01-18T16:50:32.244",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492406,1737219032255,-500.0,0.000115,2,"2025-01-18T16:50:32.255",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492407,1737219032266,-429.86318034,0.0001156,2,"2025-01-18T16:50:32.266",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492408,1737219032277,-1350.13105547,0.00011899,2,"2025-01-18T16:50:32.277",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492409,1737219032291,-268.95441235,0.00011899,2,"2025-01-18T16:50:32.291",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492410,1737219032307,-49590.35855622,0.000119,2,"2025-01-18T16:50:32.307",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492411,1737219032326,-37253.55852796,0.000119,2,"2025-01-18T16:50:32.326",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492412,1737219032337,-259.08263175,0.00011999,2,"2025-01-18T16:50:32.337",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492413,1737219032349,-500.0,0.00011999,2,"2025-01-18T16:50:32.349",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492414,1737219032360,-342.2853701,0.00011999,2,"2025-01-18T16:50:32.360",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492415,1737219032373,-200.37334334,0.00011999,2,"2025-01-18T16:50:32.373",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492416,1737219032384,-7952.64225323,0.00012,2,"2025-01-18T16:50:32.384",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492417,1737219032399,-3577.68366401,0.00012,2,"2025-01-18T16:50:32.399",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492418,1737219032442,-115099.33633588,0.00012,2,"2025-01-18T16:50:32.442",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492419,1737219032457,-15860.2689225,0.00012,2,"2025-01-18T16:50:32.457",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492423,1737219036670,-62423.77673151,0.00012,2,"2025-01-18T16:50:36.670",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492462,1737219038007,-1664.73713645,0.00012,2,"2025-01-18T16:50:38.007",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492463,1737219038022,-13136.5,0.00012,2,"2025-01-18T16:50:38.022",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492464,1737219038036,-6703.99445292,0.00012,2,"2025-01-18T16:50:38.036",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492465,1737219038066,-8390.41828939,0.00012,2,"2025-01-18T16:50:38.066",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492466,1737219038082,-535.48683215,0.00012,2,"2025-01-18T16:50:38.082",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492467,1737219038097,-23364.15632635,0.00012,2,"2025-01-18T16:50:38.097",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492468,1737219038108,-500.0,0.00012,2,"2025-01-18T16:50:38.108",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492469,1737219038120,-3000.0,0.00012,2,"2025-01-18T16:50:38.120",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492470,1737219038134,-2173.33,0.00012459,2,"2025-01-18T16:50:38.134",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492471,1737219038145,-498.74069806,0.00012888,2,"2025-01-18T16:50:38.145",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492472,1737219038156,-500.0,0.00012888,2,"2025-01-18T16:50:38.156",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492473,1737219038168,-453.29410557,0.00013,2,"2025-01-18T16:50:38.168",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492474,1737219038181,-169.47,0.0001311,2,"2025-01-18T16:50:38.181",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492475,1737219038193,-20613.37180917,0.00013144,2,"2025-01-18T16:50:38.193",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492476,1737219038206,-1096.60078413,0.00013144,2,"2025-01-18T16:50:38.206",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492477,1737219038221,-1028.68664027,0.00013144,2,"2025-01-18T16:50:38.221",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492478,1737219038234,-385.01998,0.00013144,2,"2025-01-18T16:50:38.234",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492479,1737219038296,-14674.41357714,0.00013144,2,"2025-01-18T16:50:38.296",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492480,1737219038318,-49045.82429346,0.00013144,2,"2025-01-18T16:50:38.318",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492481,1737219038329,-1823.31,0.00013209,2,"2025-01-18T16:50:38.329",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492482,1737219038341,-1000.0,0.00013435,2,"2025-01-18T16:50:38.341",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492483,1737219038355,-1852.42,0.00013451,2,"2025-01-18T16:50:38.355",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492484,1737219038366,-297.13278197,0.00013699,2,"2025-01-18T16:50:38.366",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492485,1737219038378,-250.0,0.00013987,2,"2025-01-18T16:50:38.378",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492486,1737219038390,-150.0,0.00013998,2,"2025-01-18T16:50:38.390",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492487,1737219038403,-500.0,0.00014014,2,"2025-01-18T16:50:38.403",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492488,1737219038414,-1619.08546782,0.00014139,2,"2025-01-18T16:50:38.414",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492489,1737219038424,-350.0,0.0001424,2,"2025-01-18T16:50:38.424",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492490,1737219038434,-780.71,0.00014349,2,"2025-01-18T16:50:38.434",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492491,1737219038445,-33651.26268379,0.00014389,2,"2025-01-18T16:50:38.445",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492492,1737219038462,-6367.13963558,0.00014389,2,"2025-01-18T16:50:38.462",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492493,1737219038477,-26046.45447438,0.00014389,2,"2025-01-18T16:50:38.477",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492494,1737219038493,-2470.0,0.00014389,2,"2025-01-18T16:50:38.493",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492495,1737219038518,-18309.06029042,0.00014389,2,"2025-01-18T16:50:38.518",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492496,1737219038534,-1500.0,0.00014437,2,"2025-01-18T16:50:38.534",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492497,1737219038544,-200.0,0.0001467,2,"2025-01-18T16:50:38.544",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492498,1737219038555,-509.02168404,0.00014722,2,"2025-01-18T16:50:38.555",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492499,1737219038571,-1664.30831596,0.00014722,2,"2025-01-18T16:50:38.571",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492500,1737219038583,-169.22,0.00014781,2,"2025-01-18T16:50:38.583",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492501,1737219038595,-250.0,0.00014956,2,"2025-01-18T16:50:38.595",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492502,1737219038607,-550.0,0.00015,2,"2025-01-18T16:50:38.607",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492503,1737219038624,-150.0,0.00015068,2,"2025-01-18T16:50:38.624",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492505,1737219038635,-500.0,0.00015376,2,"2025-01-18T16:50:38.635",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492507,1737219038646,-250.0,0.00015404,2,"2025-01-18T16:50:38.646",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492509,1737219038657,-185.98,0.00015479,2,"2025-01-18T16:50:38.657",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492511,1737219038668,-6734.24216985,0.00015479,2,"2025-01-18T16:50:38.668",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492513,1737219038682,-341.24596483,0.00015479,2,"2025-01-18T16:50:38.682",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492639,1737219040190,-194.87048038,0.00015479,2,"2025-01-18T16:50:40.190",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492641,1737219040207,-437.505,0.00015479,2,"2025-01-18T16:50:40.207",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492644,1737219040220,-367.62451962,0.00015479,2,"2025-01-18T16:50:40.220",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492646,1737219040232,-152.71,0.00015535,2,"2025-01-18T16:50:40.232",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492648,1737219040242,-152.71,0.00015541,2,"2025-01-18T16:50:40.242",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492650,1737219040252,-26.95548068,0.00015547,2,"2025-01-18T16:50:40.252",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492652,1737219040266,-125.75451932,0.00015547,2,"2025-01-18T16:50:40.266",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492654,1737219040276,-152.71,0.00015552,2,"2025-01-18T16:50:40.276",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492657,1737219040287,-152.71,0.00015558,2,"2025-01-18T16:50:40.287",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492659,1737219040298,-152.71,0.00015564,2,"2025-01-18T16:50:40.298",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492661,1737219040312,-152.71,0.0001557,2,"2025-01-18T16:50:40.312",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492663,1737219040323,-152.71,0.00015576,2,"2025-01-18T16:50:40.323",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492665,1737219040333,-152.71,0.00015582,2,"2025-01-18T16:50:40.333",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492667,1737219040344,-152.71,0.00015588,2,"2025-01-18T16:50:40.344",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492669,1737219040355,-152.71,0.00015594,2,"2025-01-18T16:50:40.355",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492671,1737219040366,-152.71,0.000156,2,"2025-01-18T16:50:40.366",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492673,1737219040377,-152.71,0.00015606,2,"2025-01-18T16:50:40.377",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492675,1737219040388,-33.34548068,0.00015612,2,"2025-01-18T16:50:40.388",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492678,1737219040402,-119.36451932,0.00015612,2,"2025-01-18T16:50:40.402",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492680,1737219040413,-14613.5214775,0.00015633,2,"2025-01-18T16:50:40.413",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492682,1737219040425,-2546.74740531,0.00015633,2,"2025-01-18T16:50:40.425",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492685,1737219040440,-2481.86169017,0.00015633,2,"2025-01-18T16:50:40.440",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492699,1737219044047,-453.29410557,0.00014,2,"2025-01-18T16:50:44.047",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492700,1737219044056,-173.63,0.0001543,2,"2025-01-18T16:50:44.056",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492701,1737219044068,-4842.92316994,0.00015633,2,"2025-01-18T16:50:44.068",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492702,1737219044164,-1035.1,0.00015633,2,"2025-01-18T16:50:44.164",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492703,1737219044176,-774.6985844,0.00015633,2,"2025-01-18T16:50:44.176",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492704,1737219044339,-1644.234,0.00015633,2,"2025-01-18T16:50:44.339",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492873,1737219045988,-3276.13504905,0.00015633,2,"2025-01-18T16:50:45.988",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492880,1737219046049,-364.3061579,0.00015633,2,"2025-01-18T16:50:46.049",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492882,1737219046068,-461.3214422,0.00015633,2,"2025-01-18T16:50:46.068",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492887,1737219046103,-3963.96000004,0.00015633,2,"2025-01-18T16:50:46.103",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492900,1737219046219,-2888.53190143,0.00015633,2,"2025-01-18T16:50:46.219",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349492984,1737219896775,176.56,0.00010137,2,"2025-01-18T17:04:56.775",0.00022995,26.66,0.939217617868759,1884725379.8734622]
[349493134,1737220232350,-168.78,0.00012865,2,"2025-01-18T17:10:32.350",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493136,1737220232360,-1982.91,0.00014237,2,"2025-01-18T17:10:32.360",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493137,1737220232369,-430.21218565,0.00015511,2,"2025-01-18T17:10:32.369",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493138,1737220232379,-3000.0,0.00015633,2,"2025-01-18T17:10:32.379",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493139,1737220232388,-453.29410557,0.00016,2,"2025-01-18T17:10:32.388",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493140,1737220232397,-500.0,0.00016056,2,"2025-01-18T17:10:32.397",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493141,1737220232407,-1000.0,0.00016087,2,"2025-01-18T17:10:32.407",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493142,1737220232416,-624.56,0.00016092,2,"2025-01-18T17:10:32.416",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493143,1737220232429,-1500.0,0.00016092,2,"2025-01-18T17:10:32.429",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493144,1737220232439,-1003.19,0.00016092,2,"2025-01-18T17:10:32.439",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493145,1737220232448,-250.0,0.0001612,2,"2025-01-18T17:10:32.448",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493146,1737220232457,-180.61,0.00016145,2,"2025-01-18T17:10:32.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493147,1737220232466,-703.75,0.00016179,2,"2025-01-18T17:10:32.466",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493148,1737220232475,-250.0,0.0001622,2,"2025-01-18T17:10:32.475",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493149,1737220232485,-1079.39031188,0.0001624,2,"2025-01-18T17:10:32.485",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493150,1737220232495,-19420.47,0.00016256,2,"2025-01-18T17:10:32.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493151,1737220232504,-250.0,0.00016265,2,"2025-01-18T17:10:32.504",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493152,1737220232513,-23900.0,0.00016265,2,"2025-01-18T17:10:32.513",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493153,1737220232522,-500.0,0.000163,2,"2025-01-18T17:10:32.522",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493154,1737220232531,-200.0,0.0001634,2,"2025-01-18T17:10:32.531",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493155,1737220232540,-1915.0,0.000164,2,"2025-01-18T17:10:32.540",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493156,1737220232549,-1982.91,0.00016501,2,"2025-01-18T17:10:32.549",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493157,1737220232559,-189.47,0.00016591,2,"2025-01-18T17:10:32.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493158,1737220232568,-731.61,0.00016605,2,"2025-01-18T17:10:32.568",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493159,1737220232578,-500.0,0.00016635,2,"2025-01-18T17:10:32.578",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493160,1737220232587,-9628.8433969,0.00016663,2,"2025-01-18T17:10:32.587",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493161,1737220232599,-389.28205792,0.00016663,2,"2025-01-18T17:10:32.599",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493162,1737220232633,-2399.95454518,0.00016663,2,"2025-01-18T17:10:32.633",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493163,1737220232643,-1177.72911883,0.0001669,2,"2025-01-18T17:10:32.643",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493175,1737220238233,-740.22088117,0.0001669,2,"2025-01-18T17:10:38.233",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493177,1737220238242,-255.41,0.00016813,2,"2025-01-18T17:10:38.242",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493178,1737220238251,-176.56,0.00016813,2,"2025-01-18T17:10:38.251",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493180,1737220238260,-47.09153215,0.0001682,2,"2025-01-18T17:10:38.260",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493182,1737220238272,-102.90846785,0.0001682,2,"2025-01-18T17:10:38.272",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493183,1737220238281,-815.54113505,0.00016848,2,"2025-01-18T17:10:38.281",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493185,1737220238291,-2541.89705146,0.0001688,2,"2025-01-18T17:10:38.291",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493186,1737220238302,-780.64002,0.0001688,2,"2025-01-18T17:10:38.302",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493187,1737220238314,-6677.46292854,0.0001688,2,"2025-01-18T17:10:38.314",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493188,1737220238323,-935.97,0.00016999,2,"2025-01-18T17:10:38.323",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493189,1737220238332,-600.0,0.00017,2,"2025-01-18T17:10:38.332",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493190,1737220238341,-453.29410557,0.00017,2,"2025-01-18T17:10:38.341",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493191,1737220238350,-169.22,0.0001722,2,"2025-01-18T17:10:38.350",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493192,1737220238359,-526.7025741,0.000175,5,"2025-01-18T17:10:38.359",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493194,1737220238553,-150.0,0.00017553,2,"2025-01-18T17:10:38.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493196,1737220238563,-1079.39031188,0.00017612,2,"2025-01-18T17:10:38.563",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493198,1737220238572,-173.22,0.00017738,2,"2025-01-18T17:10:38.572",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493200,1737220238582,-200.91106219,0.000179,2,"2025-01-18T17:10:38.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493202,1737220238591,-11427.30186782,0.00017959,2,"2025-01-18T17:10:38.591",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493205,1737220238607,-1759.0314376,0.00017959,2,"2025-01-18T17:10:38.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493208,1737220238621,-308.9275348,0.00017959,2,"2025-01-18T17:10:38.621",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493388,1737220240311,-71.73915978,0.00017959,2,"2025-01-18T17:10:40.311",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493390,1737220240320,-346.02250741,0.00018,3,"2025-01-18T17:10:40.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493392,1737220240332,-501.0351,0.00018,3,"2025-01-18T17:10:40.332",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493403,1737220240425,-521.16386393,0.00018,3,"2025-01-18T17:10:40.425",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493409,1737220240484,-333.75861994,0.00018,3,"2025-01-18T17:10:40.484",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493416,1737220240543,-121.46181705,0.00018,3,"2025-01-18T17:10:40.543",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493418,1737220240553,-10211.66978295,0.00018,3,"2025-01-18T17:10:40.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493420,1737220240565,-8856.57937757,0.00018,3,"2025-01-18T17:10:40.565",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493422,1737220240574,-7300.12186769,0.00018,3,"2025-01-18T17:10:40.574",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493424,1737220240584,-453.29410557,0.00018,2,"2025-01-18T17:10:40.584",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493426,1737220240593,-193.37,0.00018082,2,"2025-01-18T17:10:40.593",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493428,1737220240603,-1000.0,0.00018098,2,"2025-01-18T17:10:40.603",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493430,1737220240613,-664.12812691,0.000181,2,"2025-01-18T17:10:40.613",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493435,1737220240654,-1032.37521987,0.000181,2,"2025-01-18T17:10:40.654",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493437,1737220240664,-624.56,0.00018103,2,"2025-01-18T17:10:40.664",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493439,1737220240676,-205.92465615,0.00018139,2,"2025-01-18T17:10:40.676",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493441,1737220240685,-130736.58675653,0.00018139,2,"2025-01-18T17:10:40.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493443,1737220240694,-81679.98979185,0.00018433,2,"2025-01-18T17:10:40.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493445,1737220240704,-9999.99,0.00018533,2,"2025-01-18T17:10:40.704",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493447,1737220240713,-999.99,0.00018533,2,"2025-01-18T17:10:40.713",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493449,1737220240722,-32136.3,0.00018533,2,"2025-01-18T17:10:40.722",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493451,1737220240732,-3597.58,0.00018533,2,"2025-01-18T17:10:40.732",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493453,1737220240741,-150.99,0.00018533,2,"2025-01-18T17:10:40.741",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493455,1737220240750,-9999.99,0.00018533,2,"2025-01-18T17:10:40.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493457,1737220240760,-7907.15,0.00018533,2,"2025-01-18T17:10:40.760",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493459,1737220240769,-9040.55,0.00018533,2,"2025-01-18T17:10:40.769",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493461,1737220240780,-499.99,0.00018533,2,"2025-01-18T17:10:40.780",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493463,1737220240790,-4129.71,0.00018533,2,"2025-01-18T17:10:40.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493464,1737220240799,-150.99,0.00018533,2,"2025-01-18T17:10:40.799",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493466,1737220240810,-2717.88697346,0.00018596,2,"2025-01-18T17:10:40.810",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493468,1737220240819,-2717.88697346,0.00018598,2,"2025-01-18T17:10:40.819",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493470,1737220240828,-2717.88697346,0.000186,2,"2025-01-18T17:10:40.828",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493472,1737220240837,-200.0,0.000186,6,"2025-01-18T17:10:40.837",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493474,1737220240847,-500.0,0.00018673,2,"2025-01-18T17:10:40.847",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493476,1737220240856,-500.0,0.00018673,2,"2025-01-18T17:10:40.856",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493478,1737220240867,-179.9424718,0.00018686,2,"2025-01-18T17:10:40.867",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493480,1737220240880,-841668.13737048,0.00018696,2,"2025-01-18T17:10:40.880",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493482,1737220240889,-346829.1198,0.00018696,2,"2025-01-18T17:10:40.889",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493484,1737220240899,-11389.9367,0.000187,2,"2025-01-18T17:10:40.899",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493487,1737220240909,-850.7504,0.000187,2,"2025-01-18T17:10:40.909",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493488,1737220240920,-500.0,0.000187,6,"2025-01-18T17:10:40.920",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493490,1737220240930,-1780.2079,0.00018762,2,"2025-01-18T17:10:40.930",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493492,1737220240940,-3248.4671,0.00018762,2,"2025-01-18T17:10:40.940",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493494,1737220240950,-5669.7426,0.00018762,2,"2025-01-18T17:10:40.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493496,1737220240960,-11963.8475,0.00018762,2,"2025-01-18T17:10:40.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493498,1737220240969,-1982.91,0.00018765,2,"2025-01-18T17:10:40.969",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493500,1737220240978,-29168.171,0.000188,2,"2025-01-18T17:10:40.978",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493502,1737220240988,-788.945,0.000188,2,"2025-01-18T17:10:40.988",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493504,1737220240998,-1000.0,0.000188,2,"2025-01-18T17:10:40.998",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493506,1737220241009,-500.0,0.000188,2,"2025-01-18T17:10:41.009",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493508,1737220241018,-1687.3508,0.000188,2,"2025-01-18T17:10:41.018",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493510,1737220241027,-800.0,0.000188,6,"2025-01-18T17:10:41.027",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493512,1737220241037,-36109.0328,0.000189,2,"2025-01-18T17:10:41.037",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493514,1737220241046,-71628.707,0.000189,2,"2025-01-18T17:10:41.046",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493516,1737220241056,-1100.0,0.000189,6,"2025-01-18T17:10:41.056",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493518,1737220241065,-200.91106217,0.000189,2,"2025-01-18T17:10:41.065",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493520,1737220241074,-81679.9897918,0.00018943,2,"2025-01-18T17:10:41.074",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493522,1737220241083,-2861.643,0.00018962,2,"2025-01-18T17:10:41.083",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493524,1737220241093,-160.851,0.00018962,2,"2025-01-18T17:10:41.093",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493526,1737220241102,-1079.39031188,0.00018984,2,"2025-01-18T17:10:41.102",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493528,1737220241111,-42782.84923993,0.00019,2,"2025-01-18T17:10:41.111",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493530,1737220241121,-650.0,0.00019,2,"2025-01-18T17:10:41.121",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493533,1737220241131,-453.29410557,0.00019,2,"2025-01-18T17:10:41.131",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493534,1737220241141,-283.14590328,0.00019078,2,"2025-01-18T17:10:41.141",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493536,1737220241150,-935.97,0.00019124,2,"2025-01-18T17:10:41.150",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493538,1737220241159,-540.3118853,0.00019173,2,"2025-01-18T17:10:41.159",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493540,1737220241168,-1000.0,0.00019177,2,"2025-01-18T17:10:41.168",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493542,1737220241180,-375.27828906,0.00019178,2,"2025-01-18T17:10:41.180",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493544,1737220241189,-500.0,0.00019178,2,"2025-01-18T17:10:41.189",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493546,1737220241198,-500.0,0.00019178,2,"2025-01-18T17:10:41.198",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493548,1737220241208,-500.0,0.00019178,2,"2025-01-18T17:10:41.208",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493550,1737220241218,-510.07478074,0.00019178,2,"2025-01-18T17:10:41.218",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493553,1737220241236,-288.62189226,0.00019178,2,"2025-01-18T17:10:41.236",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493555,1737220241246,-500.0,0.00019178,2,"2025-01-18T17:10:41.246",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493557,1737220241255,-500.0,0.00019178,2,"2025-01-18T17:10:41.255",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493559,1737220241264,-568.6,0.00019178,2,"2025-01-18T17:10:41.264",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493561,1737220241273,-500.0,0.00019178,2,"2025-01-18T17:10:41.273",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493563,1737220241282,-444.45,0.00019178,2,"2025-01-18T17:10:41.282",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493564,1737220241292,-500.0,0.00019178,2,"2025-01-18T17:10:41.292",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493567,1737220241301,-500.0,0.00019178,2,"2025-01-18T17:10:41.301",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493568,1737220241311,-500.0,0.00019178,2,"2025-01-18T17:10:41.311",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493570,1737220241320,-500.0,0.00019178,2,"2025-01-18T17:10:41.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493572,1737220241329,-500.0,0.00019178,2,"2025-01-18T17:10:41.329",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493574,1737220241338,-500.0,0.00019178,2,"2025-01-18T17:10:41.338",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493576,1737220241347,-284.33399713,0.00019178,2,"2025-01-18T17:10:41.347",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493578,1737220241356,-500.0,0.00019178,2,"2025-01-18T17:10:41.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493579,1737220241365,-500.0,0.00019178,2,"2025-01-18T17:10:41.365",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493580,1737220241374,-500.0,0.00019178,2,"2025-01-18T17:10:41.374",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493581,1737220241382,-500.0,0.00019178,2,"2025-01-18T17:10:41.382",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493582,1737220241391,-502.04380232,0.00019178,2,"2025-01-18T17:10:41.391",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493583,1737220241400,-500.0,0.00019178,2,"2025-01-18T17:10:41.400",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493584,1737220241408,-500.0,0.00019178,2,"2025-01-18T17:10:41.408",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493585,1737220241417,-500.0,0.00019178,2,"2025-01-18T17:10:41.417",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493586,1737220241428,-500.0,0.00019178,2,"2025-01-18T17:10:41.428",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493587,1737220241437,-377.5,0.00019178,2,"2025-01-18T17:10:41.437",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493588,1737220241445,-500.0,0.00019178,2,"2025-01-18T17:10:41.445",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493589,1737220241455,-500.0,0.00019178,2,"2025-01-18T17:10:41.455",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493591,1737220241464,-500.0,0.00019178,2,"2025-01-18T17:10:41.464",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493593,1737220241473,-500.0,0.00019178,2,"2025-01-18T17:10:41.473",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493595,1737220241483,-500.0,0.00019178,2,"2025-01-18T17:10:41.483",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493597,1737220241492,-500.0,0.00019178,2,"2025-01-18T17:10:41.492",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493599,1737220241501,-500.0,0.00019178,2,"2025-01-18T17:10:41.501",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493601,1737220241511,-500.0,0.00019178,2,"2025-01-18T17:10:41.511",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493603,1737220241521,-500.0,0.00019178,2,"2025-01-18T17:10:41.521",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493605,1737220241530,-500.0,0.00019178,2,"2025-01-18T17:10:41.530",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493607,1737220241540,-500.0,0.00019178,2,"2025-01-18T17:10:41.540",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493609,1737220241550,-500.0,0.00019178,2,"2025-01-18T17:10:41.550",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493611,1737220241559,-500.0,0.00019178,2,"2025-01-18T17:10:41.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493613,1737220241568,-500.0,0.00019178,2,"2025-01-18T17:10:41.568",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493615,1737220241578,-500.0,0.00019178,2,"2025-01-18T17:10:41.578",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493617,1737220241587,-500.0,0.00019178,2,"2025-01-18T17:10:41.587",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493619,1737220241596,-500.0,0.00019178,2,"2025-01-18T17:10:41.596",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493621,1737220241605,-500.0,0.00019178,2,"2025-01-18T17:10:41.605",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493623,1737220241615,-500.0,0.00019178,2,"2025-01-18T17:10:41.615",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493625,1737220241624,-277.64197781,0.00019178,2,"2025-01-18T17:10:41.624",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493626,1737220241634,-500.0,0.00019178,2,"2025-01-18T17:10:41.634",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493628,1737220241644,-500.0,0.00019178,2,"2025-01-18T17:10:41.644",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493630,1737220241653,-517.80495299,0.00019178,2,"2025-01-18T17:10:41.653",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493632,1737220241663,-370.1176376,0.00019178,2,"2025-01-18T17:10:41.663",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493634,1737220241673,-339.34193204,0.00019178,2,"2025-01-18T17:10:41.673",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493636,1737220241683,-607.69499419,0.00019178,2,"2025-01-18T17:10:41.683",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493639,1737220241692,-500.0,0.00019178,2,"2025-01-18T17:10:41.692",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493640,1737220241702,-500.0,0.00019178,2,"2025-01-18T17:10:41.702",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493642,1737220241712,-229.16,0.00019178,2,"2025-01-18T17:10:41.712",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493644,1737220241721,-500.0,0.00019178,2,"2025-01-18T17:10:41.721",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493646,1737220241730,-500.0,0.00019178,2,"2025-01-18T17:10:41.730",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493649,1737220241740,-500.0,0.00019178,2,"2025-01-18T17:10:41.740",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493650,1737220241750,-500.0,0.00019178,2,"2025-01-18T17:10:41.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493652,1737220241759,-500.0,0.00019178,2,"2025-01-18T17:10:41.759",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493655,1737220241769,-500.0,0.00019178,2,"2025-01-18T17:10:41.769",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493656,1737220241778,-500.5581474,0.00019178,2,"2025-01-18T17:10:41.778",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493658,1737220241787,-502.70990708,0.00019178,2,"2025-01-18T17:10:41.787",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493660,1737220241797,-500.0,0.00019178,2,"2025-01-18T17:10:41.797",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493662,1737220241807,-500.0,0.00019178,2,"2025-01-18T17:10:41.807",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493664,1737220241816,-302.03,0.00019178,2,"2025-01-18T17:10:41.816",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493666,1737220241826,-500.0,0.00019178,2,"2025-01-18T17:10:41.826",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493668,1737220241835,-500.0,0.00019178,2,"2025-01-18T17:10:41.835",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493670,1737220241845,-175.23756801,0.00019178,2,"2025-01-18T17:10:41.845",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493672,1737220241854,-457.55861651,0.00019178,2,"2025-01-18T17:10:41.854",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493674,1737220241864,-376.94296413,0.00019178,2,"2025-01-18T17:10:41.864",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493677,1737220241878,-500.0,0.00019178,2,"2025-01-18T17:10:41.878",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493679,1737220241888,-500.0,0.00019178,2,"2025-01-18T17:10:41.888",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493681,1737220241897,-500.0,0.00019178,2,"2025-01-18T17:10:41.897",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493683,1737220241906,-500.0,0.00019178,2,"2025-01-18T17:10:41.906",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493684,1737220241917,-355.73,0.00019178,2,"2025-01-18T17:10:41.917",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493686,1737220241928,-500.0,0.00019178,2,"2025-01-18T17:10:41.928",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493688,1737220241938,-500.0,0.00019178,2,"2025-01-18T17:10:41.938",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493690,1737220241949,-500.0,0.00019178,2,"2025-01-18T17:10:41.949",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493692,1737220241958,-500.0,0.00019178,2,"2025-01-18T17:10:41.958",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493694,1737220241968,-500.0,0.00019178,2,"2025-01-18T17:10:41.968",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493696,1737220241977,-499.10854435,0.00019178,2,"2025-01-18T17:10:41.977",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493698,1737220241987,-500.0,0.00019178,2,"2025-01-18T17:10:41.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493700,1737220241996,-500.0,0.00019178,2,"2025-01-18T17:10:41.996",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493702,1737220242005,-500.0,0.00019178,2,"2025-01-18T17:10:42.005",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493704,1737220242015,-500.0,0.00019178,2,"2025-01-18T17:10:42.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493706,1737220242024,-511.55568131,0.00019178,2,"2025-01-18T17:10:42.024",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493708,1737220242034,-351.18525209,0.00019178,2,"2025-01-18T17:10:42.034",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493710,1737220242043,-500.0,0.00019178,2,"2025-01-18T17:10:42.043",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493712,1737220242053,-500.0,0.00019178,2,"2025-01-18T17:10:42.053",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493714,1737220242063,-500.0,0.00019178,2,"2025-01-18T17:10:42.063",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493716,1737220242072,-440.9,0.00019178,2,"2025-01-18T17:10:42.072",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493718,1737220242082,-500.0,0.00019178,2,"2025-01-18T17:10:42.082",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493720,1737220242090,-500.0,0.00019178,2,"2025-01-18T17:10:42.090",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493722,1737220242099,-500.0,0.00019178,2,"2025-01-18T17:10:42.099",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493724,1737220242109,-500.0,0.00019178,2,"2025-01-18T17:10:42.109",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493726,1737220242118,-500.0,0.00019178,2,"2025-01-18T17:10:42.118",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493728,1737220242128,-500.0,0.00019178,2,"2025-01-18T17:10:42.128",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493730,1737220242137,-500.0,0.00019178,2,"2025-01-18T17:10:42.137",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493732,1737220242146,-500.0,0.00019178,2,"2025-01-18T17:10:42.146",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493734,1737220242155,-500.0,0.00019178,2,"2025-01-18T17:10:42.155",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493736,1737220242165,-441.7,0.00019178,2,"2025-01-18T17:10:42.165",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493738,1737220242176,-504.96,0.00019178,2,"2025-01-18T17:10:42.176",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493740,1737220242185,-504.96,0.00019178,2,"2025-01-18T17:10:42.185",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493742,1737220242194,-500.0,0.00019178,2,"2025-01-18T17:10:42.194",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493744,1737220242203,-504.96,0.00019178,2,"2025-01-18T17:10:42.203",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493746,1737220242212,-504.96,0.00019178,2,"2025-01-18T17:10:42.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493747,1737220242221,-504.96,0.00019178,2,"2025-01-18T17:10:42.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493750,1737220242231,-504.96,0.00019178,2,"2025-01-18T17:10:42.231",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493751,1737220242240,-504.96,0.00019178,2,"2025-01-18T17:10:42.240",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493753,1737220242249,-500.0,0.00019178,2,"2025-01-18T17:10:42.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493755,1737220242259,-500.0,0.00019178,2,"2025-01-18T17:10:42.259",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493757,1737220242269,-583.32,0.00019178,2,"2025-01-18T17:10:42.269",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493759,1737220242278,-500.0,0.00019178,2,"2025-01-18T17:10:42.278",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493761,1737220242288,-500.0,0.00019178,2,"2025-01-18T17:10:42.288",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493763,1737220242297,-500.0,0.00019178,2,"2025-01-18T17:10:42.297",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493765,1737220242306,-500.0,0.00019178,2,"2025-01-18T17:10:42.306",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493767,1737220242316,-500.0,0.00019178,2,"2025-01-18T17:10:42.316",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493769,1737220242325,-500.0,0.00019178,2,"2025-01-18T17:10:42.325",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493771,1737220242335,-500.0,0.00019178,2,"2025-01-18T17:10:42.335",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493773,1737220242344,-500.0,0.00019178,2,"2025-01-18T17:10:42.344",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493775,1737220242354,-500.0,0.00019178,2,"2025-01-18T17:10:42.354",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493777,1737220242364,-500.0,0.00019178,2,"2025-01-18T17:10:42.364",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493779,1737220242373,-500.0,0.00019178,2,"2025-01-18T17:10:42.373",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493781,1737220242383,-500.0,0.00019178,2,"2025-01-18T17:10:42.383",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493783,1737220242392,-500.0,0.00019178,2,"2025-01-18T17:10:42.392",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493784,1737220242402,-500.0,0.00019178,2,"2025-01-18T17:10:42.402",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493786,1737220242413,-500.0,0.00019178,2,"2025-01-18T17:10:42.413",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493788,1737220242422,-500.0,0.00019178,2,"2025-01-18T17:10:42.422",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493790,1737220242433,-415.65871988,0.00019178,2,"2025-01-18T17:10:42.433",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493792,1737220242443,-500.0,0.00019178,2,"2025-01-18T17:10:42.443",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493794,1737220242452,-500.0,0.00019178,2,"2025-01-18T17:10:42.452",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493796,1737220242461,-500.0,0.00019178,2,"2025-01-18T17:10:42.461",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493798,1737220242471,-500.0,0.00019178,2,"2025-01-18T17:10:42.471",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493799,1737220242480,-500.0,0.00019178,2,"2025-01-18T17:10:42.480",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493800,1737220242490,-500.0,0.00019178,2,"2025-01-18T17:10:42.490",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493801,1737220242499,-312.09,0.00019178,2,"2025-01-18T17:10:42.499",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493803,1737220242509,-500.0,0.00019178,2,"2025-01-18T17:10:42.509",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493805,1737220242518,-500.0,0.00019178,2,"2025-01-18T17:10:42.518",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493807,1737220242528,-500.0,0.00019178,2,"2025-01-18T17:10:42.528",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493808,1737220242537,-500.0,0.00019178,2,"2025-01-18T17:10:42.537",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493810,1737220242546,-500.0,0.00019178,2,"2025-01-18T17:10:42.546",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493812,1737220242556,-500.0,0.00019178,2,"2025-01-18T17:10:42.556",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493814,1737220242566,-504.695144,0.00019178,2,"2025-01-18T17:10:42.566",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493816,1737220242575,-500.0,0.00019178,2,"2025-01-18T17:10:42.575",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493818,1737220242585,-500.0,0.00019178,2,"2025-01-18T17:10:42.585",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493820,1737220242594,-500.0,0.00019178,2,"2025-01-18T17:10:42.594",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493822,1737220242603,-500.0,0.00019178,2,"2025-01-18T17:10:42.603",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493824,1737220242613,-433.49178807,0.00019178,2,"2025-01-18T17:10:42.613",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493826,1737220242622,-500.0,0.00019178,2,"2025-01-18T17:10:42.622",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493828,1737220242631,-500.0,0.00019178,2,"2025-01-18T17:10:42.631",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493830,1737220242640,-500.0,0.00019178,2,"2025-01-18T17:10:42.640",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493832,1737220242649,-500.0,0.00019178,2,"2025-01-18T17:10:42.649",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493834,1737220242658,-500.0,0.00019178,2,"2025-01-18T17:10:42.658",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493835,1737220242668,-500.0,0.00019178,2,"2025-01-18T17:10:42.668",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493837,1737220242679,-375.98840505,0.00019178,2,"2025-01-18T17:10:42.679",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493839,1737220242689,-500.0,0.00019178,2,"2025-01-18T17:10:42.689",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493841,1737220242698,-500.0,0.00019178,2,"2025-01-18T17:10:42.698",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493843,1737220242708,-500.0,0.00019178,2,"2025-01-18T17:10:42.708",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493845,1737220242718,-410.22,0.00019178,2,"2025-01-18T17:10:42.718",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493847,1737220242728,-500.0,0.00019178,2,"2025-01-18T17:10:42.728",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493849,1737220242737,-500.0,0.00019178,2,"2025-01-18T17:10:42.737",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493851,1737220242747,-500.0,0.00019178,2,"2025-01-18T17:10:42.747",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493853,1737220242757,-500.0,0.00019178,2,"2025-01-18T17:10:42.757",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493855,1737220242767,-500.0,0.00019178,2,"2025-01-18T17:10:42.767",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493857,1737220242776,-351.31,0.00019178,2,"2025-01-18T17:10:42.776",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493859,1737220242786,-500.0,0.00019178,2,"2025-01-18T17:10:42.786",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493861,1737220242795,-500.0,0.00019178,2,"2025-01-18T17:10:42.795",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493863,1737220242804,-500.0,0.00019178,2,"2025-01-18T17:10:42.804",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493865,1737220242813,-500.0,0.00019178,2,"2025-01-18T17:10:42.813",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493867,1737220242823,-208.18,0.00019178,2,"2025-01-18T17:10:42.823",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493869,1737220242833,-503.12365871,0.00019178,2,"2025-01-18T17:10:42.833",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493871,1737220242842,-500.0,0.00019178,2,"2025-01-18T17:10:42.842",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493873,1737220242851,-500.0,0.00019178,2,"2025-01-18T17:10:42.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493875,1737220242860,-500.0,0.00019178,2,"2025-01-18T17:10:42.860",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493877,1737220242871,-500.0,0.00019178,2,"2025-01-18T17:10:42.871",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493879,1737220242883,-500.0,0.00019178,2,"2025-01-18T17:10:42.883",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493880,1737220242892,-500.0,0.00019178,2,"2025-01-18T17:10:42.892",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493882,1737220242901,-500.0,0.00019178,2,"2025-01-18T17:10:42.901",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493884,1737220242910,-500.0,0.00019178,2,"2025-01-18T17:10:42.910",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493886,1737220242921,-500.0,0.00019178,2,"2025-01-18T17:10:42.921",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493888,1737220242933,-500.0,0.00019178,2,"2025-01-18T17:10:42.933",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493891,1737220242943,-500.0,0.00019178,2,"2025-01-18T17:10:42.943",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493893,1737220242954,-500.0,0.00019178,2,"2025-01-18T17:10:42.954",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493896,1737220242964,-500.0,0.00019178,2,"2025-01-18T17:10:42.964",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493897,1737220242974,-500.0,0.00019178,2,"2025-01-18T17:10:42.974",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493899,1737220242983,-501.95490134,0.00019178,2,"2025-01-18T17:10:42.983",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493901,1737220242992,-500.0,0.00019178,2,"2025-01-18T17:10:42.992",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493903,1737220243002,-500.0,0.00019178,2,"2025-01-18T17:10:43.002",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493905,1737220243012,-500.0,0.00019178,2,"2025-01-18T17:10:43.012",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493907,1737220243021,-500.0,0.00019178,2,"2025-01-18T17:10:43.021",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493909,1737220243031,-626.32,0.00019178,2,"2025-01-18T17:10:43.031",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493911,1737220243040,-507.78403963,0.00019178,2,"2025-01-18T17:10:43.040",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493913,1737220243049,-500.0,0.00019178,2,"2025-01-18T17:10:43.049",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493915,1737220243059,-482.05418605,0.00019178,2,"2025-01-18T17:10:43.059",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493917,1737220243068,-504.81520273,0.00019178,2,"2025-01-18T17:10:43.068",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493919,1737220243077,-501.07829918,0.00019178,2,"2025-01-18T17:10:43.077",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493921,1737220243086,-500.0,0.00019178,2,"2025-01-18T17:10:43.086",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493923,1737220243095,-463.95233646,0.00019178,2,"2025-01-18T17:10:43.095",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493926,1737220243105,-603.51376952,0.00019178,2,"2025-01-18T17:10:43.105",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493928,1737220243114,-500.0,0.00019178,2,"2025-01-18T17:10:43.114",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493930,1737220243124,-500.0,0.00019178,2,"2025-01-18T17:10:43.124",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493932,1737220243133,-500.0,0.00019178,2,"2025-01-18T17:10:43.133",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493934,1737220243142,-198.48953885,0.00019178,2,"2025-01-18T17:10:43.142",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493935,1737220243151,-500.0,0.00019178,2,"2025-01-18T17:10:43.151",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493937,1737220243161,-222.08000317,0.00019178,2,"2025-01-18T17:10:43.161",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493939,1737220243170,-500.0,0.00019178,2,"2025-01-18T17:10:43.170",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493941,1737220243187,-502.19680765,0.00019178,2,"2025-01-18T17:10:43.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493943,1737220243200,-500.0,0.00019178,2,"2025-01-18T17:10:43.200",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493945,1737220243210,-500.0,0.00019178,2,"2025-01-18T17:10:43.210",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493947,1737220243220,-588.87036392,0.00019178,2,"2025-01-18T17:10:43.220",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493950,1737220243230,-500.0,0.00019178,2,"2025-01-18T17:10:43.230",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493951,1737220243239,-500.0,0.00019178,2,"2025-01-18T17:10:43.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493953,1737220243248,-500.0,0.00019178,2,"2025-01-18T17:10:43.248",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493955,1737220243257,-500.0,0.00019178,2,"2025-01-18T17:10:43.257",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493958,1737220243266,-500.0,0.00019178,2,"2025-01-18T17:10:43.266",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493961,1737220243275,-500.0,0.00019178,2,"2025-01-18T17:10:43.275",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493964,1737220243284,-500.0,0.00019178,2,"2025-01-18T17:10:43.284",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493966,1737220243293,-500.0,0.00019178,2,"2025-01-18T17:10:43.293",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493968,1737220243302,-500.0,0.00019178,2,"2025-01-18T17:10:43.302",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493970,1737220243311,-500.0,0.00019178,2,"2025-01-18T17:10:43.311",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493972,1737220243320,-346.79596824,0.00019178,2,"2025-01-18T17:10:43.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493974,1737220243330,-500.0,0.00019178,2,"2025-01-18T17:10:43.330",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493976,1737220243339,-500.0,0.00019178,2,"2025-01-18T17:10:43.339",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493978,1737220243348,-500.0,0.00019178,2,"2025-01-18T17:10:43.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493980,1737220243357,-500.0,0.00019178,2,"2025-01-18T17:10:43.357",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493982,1737220243366,-500.0,0.00019178,2,"2025-01-18T17:10:43.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493984,1737220243376,-500.0,0.00019178,2,"2025-01-18T17:10:43.376",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493986,1737220243385,-500.0,0.00019178,2,"2025-01-18T17:10:43.385",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493988,1737220243395,-500.0,0.00019178,2,"2025-01-18T17:10:43.395",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493990,1737220243404,-500.0,0.00019178,2,"2025-01-18T17:10:43.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493992,1737220243414,-500.0,0.00019178,2,"2025-01-18T17:10:43.414",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493994,1737220243425,-500.0,0.00019178,2,"2025-01-18T17:10:43.425",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493996,1737220243435,-500.0,0.00019178,2,"2025-01-18T17:10:43.435",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349493998,1737220243445,-500.0,0.00019178,2,"2025-01-18T17:10:43.445",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494000,1737220243455,-500.0,0.00019178,2,"2025-01-18T17:10:43.455",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494002,1737220243464,-500.0,0.00019178,2,"2025-01-18T17:10:43.464",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494004,1737220243474,-500.0,0.00019178,2,"2025-01-18T17:10:43.474",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494006,1737220243483,-500.0,0.00019178,2,"2025-01-18T17:10:43.483",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494007,1737220243493,-500.0,0.00019178,2,"2025-01-18T17:10:43.493",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494009,1737220243502,-606.11371133,0.00019178,2,"2025-01-18T17:10:43.502",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494011,1737220243512,-500.0,0.00019178,2,"2025-01-18T17:10:43.512",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494014,1737220243521,-500.95475102,0.00019178,2,"2025-01-18T17:10:43.521",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494015,1737220243530,-500.0,0.00019178,2,"2025-01-18T17:10:43.530",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494017,1737220243540,-500.0,0.00019178,2,"2025-01-18T17:10:43.540",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494018,1737220243550,-500.0,0.00019178,2,"2025-01-18T17:10:43.550",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494019,1737220243559,-500.0,0.00019178,2,"2025-01-18T17:10:43.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494020,1737220243569,-500.0,0.00019178,2,"2025-01-18T17:10:43.569",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494021,1737220243579,-500.0,0.00019178,2,"2025-01-18T17:10:43.579",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494023,1737220243588,-500.0,0.00019178,2,"2025-01-18T17:10:43.588",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494025,1737220243598,-500.0,0.00019178,2,"2025-01-18T17:10:43.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494026,1737220243607,-500.0,0.00019178,2,"2025-01-18T17:10:43.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494045,1737220243771,-500.0,0.00019178,2,"2025-01-18T17:10:43.771",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494047,1737220243781,-500.0,0.00019178,2,"2025-01-18T17:10:43.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494049,1737220243790,-500.0,0.00019178,2,"2025-01-18T17:10:43.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494051,1737220243800,-500.0,0.00019178,2,"2025-01-18T17:10:43.800",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494053,1737220243811,-500.0,0.00019178,2,"2025-01-18T17:10:43.811",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494055,1737220243821,-500.0,0.00019178,2,"2025-01-18T17:10:43.821",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494057,1737220243831,-505.06639855,0.00019178,2,"2025-01-18T17:10:43.831",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494060,1737220243841,-500.0,0.00019178,2,"2025-01-18T17:10:43.841",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494062,1737220243851,-500.0,0.00019178,2,"2025-01-18T17:10:43.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494064,1737220243860,-500.0,0.00019178,2,"2025-01-18T17:10:43.860",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494066,1737220243872,-512.96137373,0.00019178,2,"2025-01-18T17:10:43.872",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494068,1737220243881,-557.12,0.00019178,2,"2025-01-18T17:10:43.881",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494070,1737220243891,-500.0,0.00019178,2,"2025-01-18T17:10:43.891",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494072,1737220243901,-525.42,0.00019178,2,"2025-01-18T17:10:43.901",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494074,1737220243911,-500.0,0.00019178,2,"2025-01-18T17:10:43.911",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494076,1737220243921,-500.0,0.00019178,2,"2025-01-18T17:10:43.921",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494078,1737220243934,-500.0,0.00019178,2,"2025-01-18T17:10:43.934",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494080,1737220243944,-500.0,0.00019178,2,"2025-01-18T17:10:43.944",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494082,1737220243953,-504.12477095,0.00019178,2,"2025-01-18T17:10:43.953",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494084,1737220243963,-500.0,0.00019178,2,"2025-01-18T17:10:43.963",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494086,1737220243973,-500.0,0.00019178,2,"2025-01-18T17:10:43.973",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494088,1737220243982,-500.0,0.00019178,2,"2025-01-18T17:10:43.982",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494090,1737220243992,-500.0,0.00019178,2,"2025-01-18T17:10:43.992",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494092,1737220244001,-500.0,0.00019178,2,"2025-01-18T17:10:44.001",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494093,1737220244011,-500.0,0.00019178,2,"2025-01-18T17:10:44.011",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494095,1737220244020,-500.0,0.00019178,2,"2025-01-18T17:10:44.020",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494097,1737220244030,-500.0,0.00019178,2,"2025-01-18T17:10:44.030",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494100,1737220244041,-500.0,0.00019178,2,"2025-01-18T17:10:44.041",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494102,1737220244051,-500.0,0.00019178,2,"2025-01-18T17:10:44.051",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494104,1737220244061,-500.0,0.00019178,2,"2025-01-18T17:10:44.061",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494105,1737220244070,-503.57550541,0.00019178,2,"2025-01-18T17:10:44.070",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494107,1737220244080,-500.0,0.00019178,2,"2025-01-18T17:10:44.080",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494109,1737220244089,-500.0,0.00019178,2,"2025-01-18T17:10:44.089",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494111,1737220244098,-500.0,0.00019178,2,"2025-01-18T17:10:44.098",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494113,1737220244108,-500.0,0.00019178,2,"2025-01-18T17:10:44.108",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494114,1737220244117,-309.33874557,0.00019178,2,"2025-01-18T17:10:44.117",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494115,1737220244127,-501.37687404,0.00019178,2,"2025-01-18T17:10:44.127",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494116,1737220244136,-500.0,0.00019178,2,"2025-01-18T17:10:44.136",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494117,1737220244145,-500.0,0.00019178,2,"2025-01-18T17:10:44.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494118,1737220244154,-500.0,0.00019178,2,"2025-01-18T17:10:44.154",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494119,1737220244164,-500.0,0.00019178,2,"2025-01-18T17:10:44.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494120,1737220244174,-500.0,0.00019178,2,"2025-01-18T17:10:44.174",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494121,1737220244184,-409.25088672,0.00019178,2,"2025-01-18T17:10:44.184",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494122,1737220244193,-500.0,0.00019178,2,"2025-01-18T17:10:44.193",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494123,1737220244202,-500.78498019,0.00019178,2,"2025-01-18T17:10:44.202",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494124,1737220244211,-500.0,0.00019178,2,"2025-01-18T17:10:44.211",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494125,1737220244220,-500.0,0.00019178,2,"2025-01-18T17:10:44.220",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494126,1737220244230,-500.0,0.00019178,2,"2025-01-18T17:10:44.230",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494127,1737220244239,-500.0,0.00019178,2,"2025-01-18T17:10:44.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494128,1737220244249,-501.59459824,0.00019178,2,"2025-01-18T17:10:44.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494129,1737220244259,-500.0,0.00019178,2,"2025-01-18T17:10:44.259",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494130,1737220244269,-500.0,0.00019178,2,"2025-01-18T17:10:44.269",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494131,1737220244279,-500.0,0.00019178,2,"2025-01-18T17:10:44.279",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494132,1737220244289,-500.0,0.00019178,2,"2025-01-18T17:10:44.289",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494133,1737220244299,-500.0,0.00019178,2,"2025-01-18T17:10:44.299",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494134,1737220244308,-500.0,0.00019178,2,"2025-01-18T17:10:44.308",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494135,1737220244318,-500.0,0.00019178,2,"2025-01-18T17:10:44.318",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494136,1737220244328,-445.77028206,0.00019178,2,"2025-01-18T17:10:44.328",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494137,1737220244338,-501.10247307,0.00019178,2,"2025-01-18T17:10:44.338",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494138,1737220244347,-500.0,0.00019178,2,"2025-01-18T17:10:44.347",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494139,1737220244356,-500.0,0.00019178,2,"2025-01-18T17:10:44.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494140,1737220244366,-500.0,0.00019178,2,"2025-01-18T17:10:44.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494141,1737220244375,-232.26743854,0.00019178,2,"2025-01-18T17:10:44.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494142,1737220244385,-500.0,0.00019178,2,"2025-01-18T17:10:44.385",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494143,1737220244394,-500.0,0.00019178,2,"2025-01-18T17:10:44.394",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494144,1737220244404,-503.21006013,0.00019178,2,"2025-01-18T17:10:44.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494145,1737220244414,-500.0,0.00019178,2,"2025-01-18T17:10:44.414",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494146,1737220244426,-581.87275984,0.00019178,2,"2025-01-18T17:10:44.426",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494147,1737220244435,-500.0,0.00019178,2,"2025-01-18T17:10:44.435",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494148,1737220244445,-500.0,0.00019178,2,"2025-01-18T17:10:44.445",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494149,1737220244455,-510.38262627,0.00019178,2,"2025-01-18T17:10:44.455",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494150,1737220244464,-500.0,0.00019178,2,"2025-01-18T17:10:44.464",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494151,1737220244474,-500.0,0.00019178,2,"2025-01-18T17:10:44.474",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494152,1737220244487,-500.0,0.00019178,2,"2025-01-18T17:10:44.487",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494153,1737220244498,-500.0,0.00019178,2,"2025-01-18T17:10:44.498",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494154,1737220244508,-500.0,0.00019178,2,"2025-01-18T17:10:44.508",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494155,1737220244518,-500.0,0.00019178,2,"2025-01-18T17:10:44.518",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494156,1737220244528,-500.0,0.00019178,2,"2025-01-18T17:10:44.528",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494157,1737220244538,-500.0,0.00019178,2,"2025-01-18T17:10:44.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494158,1737220244547,-500.0,0.00019178,2,"2025-01-18T17:10:44.547",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494159,1737220244557,-152.24013995,0.00019178,2,"2025-01-18T17:10:44.557",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494160,1737220244567,-500.0,0.00019178,2,"2025-01-18T17:10:44.567",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494161,1737220244576,-502.44177895,0.00019178,2,"2025-01-18T17:10:44.576",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494162,1737220244586,-500.0,0.00019178,2,"2025-01-18T17:10:44.586",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494163,1737220244596,-622.32,0.00019178,2,"2025-01-18T17:10:44.596",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494164,1737220244606,-500.0,0.00019178,2,"2025-01-18T17:10:44.606",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494165,1737220244616,-500.0,0.00019178,2,"2025-01-18T17:10:44.616",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494166,1737220244626,-500.0,0.00019178,2,"2025-01-18T17:10:44.626",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494167,1737220244635,-500.66286608,0.00019178,2,"2025-01-18T17:10:44.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494168,1737220244645,-500.0,0.00019178,2,"2025-01-18T17:10:44.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494169,1737220244654,-500.0,0.00019178,2,"2025-01-18T17:10:44.654",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494170,1737220244665,-500.0,0.00019178,2,"2025-01-18T17:10:44.665",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494171,1737220244676,-500.0,0.00019178,2,"2025-01-18T17:10:44.676",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494172,1737220244686,-500.0,0.00019178,2,"2025-01-18T17:10:44.686",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494173,1737220244696,-500.0,0.00019178,2,"2025-01-18T17:10:44.696",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494174,1737220244705,-500.0,0.00019178,2,"2025-01-18T17:10:44.705",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494175,1737220244715,-500.0,0.00019178,2,"2025-01-18T17:10:44.715",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494176,1737220244725,-500.0,0.00019178,2,"2025-01-18T17:10:44.725",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494177,1737220244735,-500.0,0.00019178,2,"2025-01-18T17:10:44.735",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494178,1737220244745,-500.0,0.00019178,2,"2025-01-18T17:10:44.745",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494179,1737220244754,-500.0,0.00019178,2,"2025-01-18T17:10:44.754",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494180,1737220244764,-500.0,0.00019178,2,"2025-01-18T17:10:44.764",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494181,1737220244774,-500.0,0.00019178,2,"2025-01-18T17:10:44.774",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494182,1737220244783,-625.0,0.00019178,2,"2025-01-18T17:10:44.783",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494183,1737220244793,-500.0,0.00019178,2,"2025-01-18T17:10:44.793",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494184,1737220244803,-500.0,0.00019178,2,"2025-01-18T17:10:44.803",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494185,1737220244813,-500.0,0.00019178,2,"2025-01-18T17:10:44.813",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494186,1737220244823,-500.0,0.00019178,2,"2025-01-18T17:10:44.823",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494187,1737220244832,-500.0,0.00019178,2,"2025-01-18T17:10:44.832",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494188,1737220244842,-500.0,0.00019178,2,"2025-01-18T17:10:44.842",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494189,1737220244852,-502.17197635,0.00019178,2,"2025-01-18T17:10:44.852",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494190,1737220244862,-500.0,0.00019178,2,"2025-01-18T17:10:44.862",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494191,1737220244873,-500.0,0.00019178,2,"2025-01-18T17:10:44.873",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494192,1737220244883,-500.0,0.00019178,2,"2025-01-18T17:10:44.883",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494193,1737220244893,-500.0,0.00019178,2,"2025-01-18T17:10:44.893",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494194,1737220244902,-500.0,0.00019178,2,"2025-01-18T17:10:44.902",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494195,1737220244911,-500.0,0.00019178,2,"2025-01-18T17:10:44.911",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494196,1737220244922,-500.0,0.00019178,2,"2025-01-18T17:10:44.922",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494197,1737220244935,-500.0,0.00019178,2,"2025-01-18T17:10:44.935",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494198,1737220244945,-500.0,0.00019178,2,"2025-01-18T17:10:44.945",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494199,1737220244955,-500.0,0.00019178,2,"2025-01-18T17:10:44.955",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494200,1737220244965,-500.0,0.00019178,2,"2025-01-18T17:10:44.965",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494201,1737220244975,-196.84697944,0.00019178,2,"2025-01-18T17:10:44.975",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494202,1737220244985,-500.0,0.00019178,2,"2025-01-18T17:10:44.985",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494203,1737220244995,-500.0,0.00019178,2,"2025-01-18T17:10:44.995",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494204,1737220245005,-500.0,0.00019178,2,"2025-01-18T17:10:45.005",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494205,1737220245016,-500.0,0.00019178,2,"2025-01-18T17:10:45.016",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494206,1737220245026,-500.0,0.00019178,2,"2025-01-18T17:10:45.026",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494207,1737220245036,-500.0,0.00019178,2,"2025-01-18T17:10:45.036",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494208,1737220245047,-500.0,0.00019178,2,"2025-01-18T17:10:45.047",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494209,1737220245057,-500.0,0.00019178,2,"2025-01-18T17:10:45.057",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494210,1737220245067,-500.0,0.00019178,2,"2025-01-18T17:10:45.067",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494211,1737220245076,-500.0,0.00019178,2,"2025-01-18T17:10:45.076",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494212,1737220245087,-500.0,0.00019178,2,"2025-01-18T17:10:45.087",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494213,1737220245096,-500.0,0.00019178,2,"2025-01-18T17:10:45.096",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494214,1737220245107,-500.0,0.00019178,2,"2025-01-18T17:10:45.107",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494215,1737220245117,-500.0,0.00019178,2,"2025-01-18T17:10:45.117",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494216,1737220245126,-500.0,0.00019178,2,"2025-01-18T17:10:45.126",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494217,1737220245137,-500.0,0.00019178,2,"2025-01-18T17:10:45.137",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494218,1737220245147,-500.0,0.00019178,2,"2025-01-18T17:10:45.147",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494219,1737220245157,-500.0,0.00019178,2,"2025-01-18T17:10:45.157",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494220,1737220245167,-500.0,0.00019178,2,"2025-01-18T17:10:45.167",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494221,1737220245180,-500.0,0.00019178,2,"2025-01-18T17:10:45.180",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494222,1737220245189,-500.0,0.00019178,2,"2025-01-18T17:10:45.189",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494223,1737220245199,-500.0,0.00019178,2,"2025-01-18T17:10:45.199",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494224,1737220245210,-500.0,0.00019178,2,"2025-01-18T17:10:45.210",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494225,1737220245220,-500.0,0.00019178,2,"2025-01-18T17:10:45.220",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494226,1737220245230,-500.0,0.00019178,2,"2025-01-18T17:10:45.230",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494227,1737220245241,-500.0,0.00019178,2,"2025-01-18T17:10:45.241",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494228,1737220245251,-500.0,0.00019178,2,"2025-01-18T17:10:45.251",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494229,1737220245261,-646.80560777,0.00019178,2,"2025-01-18T17:10:45.261",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494230,1737220245271,-502.55204429,0.00019178,2,"2025-01-18T17:10:45.271",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494231,1737220245280,-500.0,0.00019178,2,"2025-01-18T17:10:45.280",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494232,1737220245289,-500.0,0.00019178,2,"2025-01-18T17:10:45.289",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494233,1737220245299,-500.0,0.00019178,2,"2025-01-18T17:10:45.299",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494234,1737220245308,-500.0,0.00019178,2,"2025-01-18T17:10:45.308",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494235,1737220245318,-500.0,0.00019178,2,"2025-01-18T17:10:45.318",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494236,1737220245330,-500.0,0.00019178,2,"2025-01-18T17:10:45.330",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494237,1737220245342,-505.81059112,0.00019178,2,"2025-01-18T17:10:45.342",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494238,1737220245356,-500.0,0.00019178,2,"2025-01-18T17:10:45.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494239,1737220245369,-500.0,0.00019178,2,"2025-01-18T17:10:45.369",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494240,1737220245381,-500.0,0.00019178,2,"2025-01-18T17:10:45.381",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494241,1737220245392,-385.47315604,0.00019178,2,"2025-01-18T17:10:45.392",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494242,1737220245404,-500.0,0.00019178,2,"2025-01-18T17:10:45.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494243,1737220245417,-500.0,0.00019178,2,"2025-01-18T17:10:45.417",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494244,1737220245432,-500.0,0.00019178,2,"2025-01-18T17:10:45.432",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494245,1737220245445,-500.0,0.00019178,2,"2025-01-18T17:10:45.445",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494246,1737220245457,-500.0,0.00019178,2,"2025-01-18T17:10:45.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494247,1737220245469,-552.496258,0.00019178,2,"2025-01-18T17:10:45.469",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494248,1737220245480,-500.0,0.00019178,2,"2025-01-18T17:10:45.480",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494249,1737220245493,-500.0,0.00019178,2,"2025-01-18T17:10:45.493",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494250,1737220245506,-500.0,0.00019178,2,"2025-01-18T17:10:45.506",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494251,1737220245524,-500.0,0.00019178,2,"2025-01-18T17:10:45.524",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494252,1737220245536,-500.0,0.00019178,2,"2025-01-18T17:10:45.536",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494253,1737220245548,-500.0,0.00019178,2,"2025-01-18T17:10:45.548",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494254,1737220245559,-369.76,0.00019178,2,"2025-01-18T17:10:45.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494255,1737220245569,-500.0,0.00019178,2,"2025-01-18T17:10:45.569",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494256,1737220245582,-500.0,0.00019178,2,"2025-01-18T17:10:45.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494257,1737220245595,-500.0,0.00019178,2,"2025-01-18T17:10:45.595",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494258,1737220245607,-500.0,0.00019178,2,"2025-01-18T17:10:45.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494259,1737220245619,-500.0,0.00019178,2,"2025-01-18T17:10:45.619",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494260,1737220245630,-467.59538746,0.00019178,2,"2025-01-18T17:10:45.630",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494261,1737220245642,-500.0,0.00019178,2,"2025-01-18T17:10:45.642",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494262,1737220245655,-500.0,0.00019178,2,"2025-01-18T17:10:45.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494263,1737220245667,-500.0,0.00019178,2,"2025-01-18T17:10:45.667",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494264,1737220245682,-500.0,0.00019178,2,"2025-01-18T17:10:45.682",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494265,1737220245694,-500.0,0.00019178,2,"2025-01-18T17:10:45.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494266,1737220245705,-500.0,0.00019178,2,"2025-01-18T17:10:45.705",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494267,1737220245717,-500.0,0.00019178,2,"2025-01-18T17:10:45.717",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494268,1737220245732,-500.0,0.00019178,2,"2025-01-18T17:10:45.732",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494269,1737220245744,-500.0,0.00019178,2,"2025-01-18T17:10:45.744",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494270,1737220245757,-500.0,0.00019178,2,"2025-01-18T17:10:45.757",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494271,1737220245769,-500.0,0.00019178,2,"2025-01-18T17:10:45.769",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494272,1737220245781,-265.28,0.00019178,2,"2025-01-18T17:10:45.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494273,1737220245793,-502.84443433,0.00019178,2,"2025-01-18T17:10:45.793",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494274,1737220245805,-500.0,0.00019178,2,"2025-01-18T17:10:45.805",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494275,1737220245817,-500.0,0.00019178,2,"2025-01-18T17:10:45.817",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494276,1737220245829,-500.0,0.00019178,2,"2025-01-18T17:10:45.829",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494277,1737220245841,-500.0,0.00019178,2,"2025-01-18T17:10:45.841",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494278,1737220245853,-500.0,0.00019178,2,"2025-01-18T17:10:45.853",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494279,1737220245866,-500.0,0.00019178,2,"2025-01-18T17:10:45.866",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494280,1737220245878,-500.0,0.00019178,2,"2025-01-18T17:10:45.878",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494281,1737220245890,-500.0,0.00019178,2,"2025-01-18T17:10:45.890",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494282,1737220245900,-500.0,0.00019178,2,"2025-01-18T17:10:45.900",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494283,1737220245911,-500.0,0.00019178,2,"2025-01-18T17:10:45.911",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494284,1737220245922,-500.0,0.00019178,2,"2025-01-18T17:10:45.922",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494285,1737220245936,-500.0,0.00019178,2,"2025-01-18T17:10:45.936",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494286,1737220245950,-500.0,0.00019178,2,"2025-01-18T17:10:45.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494287,1737220245964,-500.0,0.00019178,2,"2025-01-18T17:10:45.964",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494288,1737220245976,-471.31255055,0.00019178,2,"2025-01-18T17:10:45.976",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494289,1737220245987,-342.86669449,0.00019178,2,"2025-01-18T17:10:45.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494290,1737220245998,-500.0,0.00019178,2,"2025-01-18T17:10:45.998",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494291,1737220246008,-500.0,0.00019178,2,"2025-01-18T17:10:46.008",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494292,1737220246020,-562.90216789,0.00019178,2,"2025-01-18T17:10:46.020",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494293,1737220246032,-500.0,0.00019178,2,"2025-01-18T17:10:46.032",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494294,1737220246044,-500.0,0.00019178,2,"2025-01-18T17:10:46.044",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494296,1737220246057,-500.0,0.00019178,2,"2025-01-18T17:10:46.057",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494297,1737220246068,-500.0,0.00019178,2,"2025-01-18T17:10:46.068",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494298,1737220246078,-500.0,0.00019178,2,"2025-01-18T17:10:46.078",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494299,1737220246089,-282.26538766,0.00019178,2,"2025-01-18T17:10:46.089",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494300,1737220246100,-500.0,0.00019178,2,"2025-01-18T17:10:46.100",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494302,1737220246111,-500.0,0.00019178,2,"2025-01-18T17:10:46.111",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494304,1737220246122,-500.0,0.00019178,2,"2025-01-18T17:10:46.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494306,1737220246133,-500.0,0.00019178,2,"2025-01-18T17:10:46.133",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494307,1737220246145,-500.0,0.00019178,2,"2025-01-18T17:10:46.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494308,1737220246156,-500.0,0.00019178,2,"2025-01-18T17:10:46.156",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494309,1737220246167,-500.0,0.00019178,2,"2025-01-18T17:10:46.167",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494310,1737220246182,-500.0,0.00019178,2,"2025-01-18T17:10:46.182",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494311,1737220246193,-526.28071145,0.00019178,2,"2025-01-18T17:10:46.193",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494312,1737220246204,-500.0,0.00019178,2,"2025-01-18T17:10:46.204",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494313,1737220246215,-500.0,0.00019178,2,"2025-01-18T17:10:46.215",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494314,1737220246226,-331.35263455,0.00019178,2,"2025-01-18T17:10:46.226",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494315,1737220246238,-500.0,0.00019178,2,"2025-01-18T17:10:46.238",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494316,1737220246249,-500.0,0.00019178,2,"2025-01-18T17:10:46.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494317,1737220246260,-257.62,0.00019178,2,"2025-01-18T17:10:46.260",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494318,1737220246271,-500.0,0.00019178,2,"2025-01-18T17:10:46.271",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494319,1737220246282,-500.0,0.00019178,2,"2025-01-18T17:10:46.282",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494320,1737220246293,-500.0,0.00019178,2,"2025-01-18T17:10:46.293",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494321,1737220246304,-500.0,0.00019178,2,"2025-01-18T17:10:46.304",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494322,1737220246316,-500.0,0.00019178,2,"2025-01-18T17:10:46.316",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494323,1737220246327,-500.0,0.00019178,2,"2025-01-18T17:10:46.327",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494324,1737220246337,-500.0,0.00019178,2,"2025-01-18T17:10:46.337",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494325,1737220246348,-500.0,0.00019178,2,"2025-01-18T17:10:46.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494326,1737220246359,-500.0,0.00019178,2,"2025-01-18T17:10:46.359",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494327,1737220246369,-500.0,0.00019178,2,"2025-01-18T17:10:46.369",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494328,1737220246380,-500.0,0.00019178,2,"2025-01-18T17:10:46.380",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494329,1737220246392,-500.0,0.00019178,2,"2025-01-18T17:10:46.392",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494330,1737220246403,-500.0,0.00019178,2,"2025-01-18T17:10:46.403",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494331,1737220246414,-500.0,0.00019178,2,"2025-01-18T17:10:46.414",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494332,1737220246427,-495.0,0.00019178,2,"2025-01-18T17:10:46.427",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494333,1737220246438,-500.0,0.00019178,2,"2025-01-18T17:10:46.438",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494334,1737220246449,-215.23749652,0.00019178,2,"2025-01-18T17:10:46.449",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494335,1737220246461,-500.0,0.00019178,2,"2025-01-18T17:10:46.461",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494336,1737220246471,-500.0,0.00019178,2,"2025-01-18T17:10:46.471",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494337,1737220246482,-500.0,0.00019178,2,"2025-01-18T17:10:46.482",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494338,1737220246492,-421.86557745,0.00019178,2,"2025-01-18T17:10:46.492",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494339,1737220246504,-500.0,0.00019178,2,"2025-01-18T17:10:46.504",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494340,1737220246515,-500.0,0.00019178,2,"2025-01-18T17:10:46.515",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494342,1737220246526,-500.0,0.00019178,2,"2025-01-18T17:10:46.526",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494345,1737220246537,-500.0,0.00019178,2,"2025-01-18T17:10:46.537",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494347,1737220246548,-500.0,0.00019178,2,"2025-01-18T17:10:46.548",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494348,1737220246559,-500.0,0.00019178,2,"2025-01-18T17:10:46.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494350,1737220246570,-500.0,0.00019178,2,"2025-01-18T17:10:46.570",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494352,1737220246582,-500.0,0.00019178,2,"2025-01-18T17:10:46.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494354,1737220246593,-500.0,0.00019178,2,"2025-01-18T17:10:46.593",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494356,1737220246604,-500.0,0.00019178,2,"2025-01-18T17:10:46.604",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494358,1737220246616,-500.0,0.00019178,2,"2025-01-18T17:10:46.616",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494360,1737220246627,-500.0,0.00019178,2,"2025-01-18T17:10:46.627",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494362,1737220246638,-500.0,0.00019178,2,"2025-01-18T17:10:46.638",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494363,1737220246649,-500.0,0.00019178,2,"2025-01-18T17:10:46.649",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494364,1737220246660,-500.0,0.00019178,2,"2025-01-18T17:10:46.660",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494365,1737220246671,-500.0,0.00019178,2,"2025-01-18T17:10:46.671",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494366,1737220246686,-500.0,0.00019178,2,"2025-01-18T17:10:46.686",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494367,1737220246698,-500.0,0.00019178,2,"2025-01-18T17:10:46.698",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494368,1737220246709,-500.0,0.00019178,2,"2025-01-18T17:10:46.709",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494369,1737220246720,-500.0,0.00019178,2,"2025-01-18T17:10:46.720",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494370,1737220246731,-500.0,0.00019178,2,"2025-01-18T17:10:46.731",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494371,1737220246742,-500.0,0.00019178,2,"2025-01-18T17:10:46.742",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494372,1737220246754,-500.0,0.00019178,2,"2025-01-18T17:10:46.754",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494373,1737220246766,-500.0,0.00019178,2,"2025-01-18T17:10:46.766",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494374,1737220246777,-500.0,0.00019178,2,"2025-01-18T17:10:46.777",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494375,1737220246789,-500.0,0.00019178,2,"2025-01-18T17:10:46.789",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494376,1737220246799,-500.0,0.00019178,2,"2025-01-18T17:10:46.799",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494377,1737220246810,-500.0,0.00019178,2,"2025-01-18T17:10:46.810",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494378,1737220246821,-500.0,0.00019178,2,"2025-01-18T17:10:46.821",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494379,1737220246833,-500.0,0.00019178,2,"2025-01-18T17:10:46.833",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494380,1737220246844,-500.0,0.00019178,2,"2025-01-18T17:10:46.844",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494381,1737220246855,-500.0,0.00019178,2,"2025-01-18T17:10:46.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494382,1737220246866,-500.0,0.00019178,2,"2025-01-18T17:10:46.866",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494383,1737220246882,-500.0,0.00019178,2,"2025-01-18T17:10:46.882",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494384,1737220246892,-500.0,0.00019178,2,"2025-01-18T17:10:46.892",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494385,1737220246903,-500.0,0.00019178,2,"2025-01-18T17:10:46.903",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494386,1737220246915,-500.0,0.00019178,2,"2025-01-18T17:10:46.915",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494387,1737220246926,-500.0,0.00019178,2,"2025-01-18T17:10:46.926",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494388,1737220246937,-500.0,0.00019178,2,"2025-01-18T17:10:46.937",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494389,1737220246948,-500.0,0.00019178,2,"2025-01-18T17:10:46.948",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494390,1737220246959,-500.0,0.00019178,2,"2025-01-18T17:10:46.959",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494391,1737220246970,-500.0,0.00019178,2,"2025-01-18T17:10:46.970",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494392,1737220246981,-500.0,0.00019178,2,"2025-01-18T17:10:46.981",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494393,1737220246993,-500.0,0.00019178,2,"2025-01-18T17:10:46.993",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494394,1737220247004,-500.0,0.00019178,2,"2025-01-18T17:10:47.004",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494395,1737220247015,-500.0,0.00019178,2,"2025-01-18T17:10:47.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494396,1737220247026,-409.15,0.00019178,2,"2025-01-18T17:10:47.026",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494397,1737220247037,-500.0,0.00019178,2,"2025-01-18T17:10:47.037",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494398,1737220247049,-500.0,0.00019178,2,"2025-01-18T17:10:47.049",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494399,1737220247061,-500.0,0.00019178,2,"2025-01-18T17:10:47.061",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494400,1737220247073,-500.0,0.00019178,2,"2025-01-18T17:10:47.073",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494401,1737220247084,-483.19699491,0.00019178,2,"2025-01-18T17:10:47.084",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494402,1737220247096,-500.0,0.00019178,2,"2025-01-18T17:10:47.096",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494403,1737220247107,-580.14,0.00019178,2,"2025-01-18T17:10:47.107",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494404,1737220247309,-500.0,0.00019178,2,"2025-01-18T17:10:47.309",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494405,1737220247331,-500.0,0.00019178,2,"2025-01-18T17:10:47.331",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494406,1737220247342,-500.0,0.00019178,2,"2025-01-18T17:10:47.342",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494407,1737220247352,-500.0,0.00019178,2,"2025-01-18T17:10:47.352",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494408,1737220247362,-500.0,0.00019178,2,"2025-01-18T17:10:47.362",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494409,1737220247371,-500.0,0.00019178,2,"2025-01-18T17:10:47.371",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494410,1737220247381,-500.0,0.00019178,2,"2025-01-18T17:10:47.381",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494411,1737220247391,-1642.22,0.00019178,2,"2025-01-18T17:10:47.391",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494412,1737220247400,-1642.22,0.00019178,2,"2025-01-18T17:10:47.400",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494413,1737220247410,-1642.22,0.00019178,2,"2025-01-18T17:10:47.410",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494414,1737220247420,-1642.22,0.00019178,2,"2025-01-18T17:10:47.420",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494415,1737220247431,-1642.22,0.00019178,2,"2025-01-18T17:10:47.431",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494416,1737220247441,-1642.22,0.00019178,2,"2025-01-18T17:10:47.441",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494417,1737220247450,-1642.22,0.00019178,2,"2025-01-18T17:10:47.450",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494418,1737220247460,-1642.22,0.00019178,2,"2025-01-18T17:10:47.460",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494419,1737220247470,-500.0,0.00019178,2,"2025-01-18T17:10:47.470",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494420,1737220247480,-400.51700247,0.00019178,2,"2025-01-18T17:10:47.480",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494421,1737220247490,-500.0,0.00019178,2,"2025-01-18T17:10:47.490",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494422,1737220247499,-500.0,0.00019178,2,"2025-01-18T17:10:47.499",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494423,1737220247510,-500.0,0.00019178,2,"2025-01-18T17:10:47.510",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494424,1737220247519,-500.0,0.00019178,2,"2025-01-18T17:10:47.519",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494425,1737220247529,-500.0,0.00019178,2,"2025-01-18T17:10:47.529",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494426,1737220247538,-500.0,0.00019178,2,"2025-01-18T17:10:47.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494427,1737220247548,-267.11827711,0.00019178,2,"2025-01-18T17:10:47.548",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494428,1737220247558,-500.0,0.00019178,2,"2025-01-18T17:10:47.558",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494429,1737220247567,-500.0,0.00019178,2,"2025-01-18T17:10:47.567",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494430,1737220247577,-580.3297823,0.00019178,2,"2025-01-18T17:10:47.577",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494431,1737220247586,-500.0,0.00019178,2,"2025-01-18T17:10:47.586",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494432,1737220247596,-500.0,0.00019178,2,"2025-01-18T17:10:47.596",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494433,1737220247606,-500.0,0.00019178,2,"2025-01-18T17:10:47.606",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494434,1737220247615,-497.97589825,0.00019178,2,"2025-01-18T17:10:47.615",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494435,1737220247625,-500.0,0.00019178,2,"2025-01-18T17:10:47.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494436,1737220247634,-500.0,0.00019178,2,"2025-01-18T17:10:47.634",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494437,1737220247644,-565.48,0.00019178,2,"2025-01-18T17:10:47.644",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494438,1737220247653,-500.0,0.00019178,2,"2025-01-18T17:10:47.653",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494439,1737220247663,-500.0,0.00019178,2,"2025-01-18T17:10:47.663",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494440,1737220247672,-500.0,0.00019178,2,"2025-01-18T17:10:47.672",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494441,1737220247685,-500.0,0.00019178,2,"2025-01-18T17:10:47.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494442,1737220247694,-500.0,0.00019178,2,"2025-01-18T17:10:47.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494443,1737220247704,-500.0,0.00019178,2,"2025-01-18T17:10:47.704",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494444,1737220247713,-500.0,0.00019178,2,"2025-01-18T17:10:47.713",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494445,1737220247723,-500.0,0.00019178,2,"2025-01-18T17:10:47.723",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494446,1737220247732,-500.0,0.00019178,2,"2025-01-18T17:10:47.732",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494447,1737220247742,-500.0,0.00019178,2,"2025-01-18T17:10:47.742",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494448,1737220247751,-500.0,0.00019178,2,"2025-01-18T17:10:47.751",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494449,1737220247761,-500.0,0.00019178,2,"2025-01-18T17:10:47.761",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494450,1737220247770,-500.0,0.00019178,2,"2025-01-18T17:10:47.770",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494451,1737220247780,-526.86,0.00019178,2,"2025-01-18T17:10:47.780",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494452,1737220247790,-500.0,0.00019178,2,"2025-01-18T17:10:47.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494453,1737220247799,-515.88,0.00019178,2,"2025-01-18T17:10:47.799",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494454,1737220247808,-500.0,0.00019178,2,"2025-01-18T17:10:47.808",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494455,1737220247818,-554.2,0.00019178,2,"2025-01-18T17:10:47.818",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494456,1737220247827,-165.94464783,0.00019178,2,"2025-01-18T17:10:47.827",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494457,1737220247836,-500.0,0.00019178,2,"2025-01-18T17:10:47.836",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494458,1737220247846,-321.46,0.00019178,2,"2025-01-18T17:10:47.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494459,1737220247855,-500.0,0.00019178,2,"2025-01-18T17:10:47.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494460,1737220247865,-500.0,0.00019178,2,"2025-01-18T17:10:47.865",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494461,1737220247880,-500.0,0.00019178,2,"2025-01-18T17:10:47.880",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494462,1737220247889,-500.0,0.00019178,2,"2025-01-18T17:10:47.889",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494463,1737220247899,-500.0,0.00019178,2,"2025-01-18T17:10:47.899",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494464,1737220247908,-500.0,0.00019178,2,"2025-01-18T17:10:47.908",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494465,1737220247918,-500.0,0.00019178,2,"2025-01-18T17:10:47.918",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494466,1737220247929,-500.0,0.00019178,2,"2025-01-18T17:10:47.929",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494467,1737220247938,-500.0,0.00019178,2,"2025-01-18T17:10:47.938",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494468,1737220247950,-500.0,0.00019178,2,"2025-01-18T17:10:47.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494469,1737220247959,-500.0,0.00019178,2,"2025-01-18T17:10:47.959",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494470,1737220247969,-500.0,0.00019178,2,"2025-01-18T17:10:47.969",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494471,1737220247978,-500.0,0.00019178,2,"2025-01-18T17:10:47.978",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494472,1737220247987,-500.0,0.00019178,2,"2025-01-18T17:10:47.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494473,1737220247997,-380.70953658,0.00019178,2,"2025-01-18T17:10:47.997",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494474,1737220248006,-502.24,0.00019178,2,"2025-01-18T17:10:48.006",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494475,1737220248015,-500.0,0.00019178,2,"2025-01-18T17:10:48.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494476,1737220248025,-499.86036295,0.00019178,2,"2025-01-18T17:10:48.025",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494477,1737220248034,-500.0,0.00019178,2,"2025-01-18T17:10:48.034",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494478,1737220248044,-500.0,0.00019178,2,"2025-01-18T17:10:48.044",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494479,1737220248054,-500.0,0.00019178,2,"2025-01-18T17:10:48.054",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494480,1737220248063,-500.0,0.00019178,2,"2025-01-18T17:10:48.063",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494481,1737220248073,-500.0,0.00019178,2,"2025-01-18T17:10:48.073",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494482,1737220248082,-500.0,0.00019178,2,"2025-01-18T17:10:48.082",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494483,1737220248091,-238.50495783,0.00019178,2,"2025-01-18T17:10:48.091",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494484,1737220248101,-500.0,0.00019178,2,"2025-01-18T17:10:48.101",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494485,1737220248110,-500.0,0.00019178,2,"2025-01-18T17:10:48.110",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494486,1737220248120,-500.0,0.00019178,2,"2025-01-18T17:10:48.120",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494487,1737220248129,-500.0,0.00019178,2,"2025-01-18T17:10:48.129",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494488,1737220248139,-500.0,0.00019178,2,"2025-01-18T17:10:48.139",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494489,1737220248149,-500.0,0.00019178,2,"2025-01-18T17:10:48.149",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494490,1737220248158,-501.30955774,0.00019178,2,"2025-01-18T17:10:48.158",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494491,1737220248168,-500.0,0.00019178,2,"2025-01-18T17:10:48.168",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494492,1737220248178,-500.0,0.00019178,2,"2025-01-18T17:10:48.178",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494493,1737220248188,-500.0,0.00019178,2,"2025-01-18T17:10:48.188",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494494,1737220248198,-500.0,0.00019178,2,"2025-01-18T17:10:48.198",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494495,1737220248207,-500.0,0.00019178,2,"2025-01-18T17:10:48.207",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494496,1737220248217,-500.0,0.00019178,2,"2025-01-18T17:10:48.217",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494497,1737220248226,-500.0,0.00019178,2,"2025-01-18T17:10:48.226",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494498,1737220248236,-500.0,0.00019178,2,"2025-01-18T17:10:48.236",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494499,1737220248245,-500.0,0.00019178,2,"2025-01-18T17:10:48.245",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494500,1737220248254,-500.0,0.00019178,2,"2025-01-18T17:10:48.254",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494501,1737220248263,-500.0,0.00019178,2,"2025-01-18T17:10:48.263",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494502,1737220248272,-500.0,0.00019178,2,"2025-01-18T17:10:48.272",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494503,1737220248282,-500.0,0.00019178,2,"2025-01-18T17:10:48.282",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494504,1737220248291,-500.0,0.00019178,2,"2025-01-18T17:10:48.291",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494505,1737220248300,-500.0,0.00019178,2,"2025-01-18T17:10:48.300",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494506,1737220248309,-500.0,0.00019178,2,"2025-01-18T17:10:48.309",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494507,1737220248319,-500.0,0.00019178,2,"2025-01-18T17:10:48.319",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494508,1737220248328,-500.0,0.00019178,2,"2025-01-18T17:10:48.328",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494509,1737220248337,-500.0,0.00019178,2,"2025-01-18T17:10:48.337",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494510,1737220248347,-500.0,0.00019178,2,"2025-01-18T17:10:48.347",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494511,1737220248356,-500.0,0.00019178,2,"2025-01-18T17:10:48.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494512,1737220248366,-500.0,0.00019178,2,"2025-01-18T17:10:48.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494513,1737220248375,-500.0,0.00019178,2,"2025-01-18T17:10:48.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494514,1737220248384,-500.0,0.00019178,2,"2025-01-18T17:10:48.384",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494515,1737220248394,-500.0,0.00019178,2,"2025-01-18T17:10:48.394",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494516,1737220248403,-553.39,0.00019178,2,"2025-01-18T17:10:48.403",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494517,1737220248413,-500.0,0.00019178,2,"2025-01-18T17:10:48.413",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494518,1737220248422,-215.56886821,0.00019178,2,"2025-01-18T17:10:48.422",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494519,1737220248432,-500.0,0.00019178,2,"2025-01-18T17:10:48.432",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494520,1737220248441,-426.55,0.00019178,2,"2025-01-18T17:10:48.441",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494521,1737220248449,-543.14,0.00019178,2,"2025-01-18T17:10:48.449",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494522,1737220248460,-500.0,0.00019178,2,"2025-01-18T17:10:48.460",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494523,1737220248469,-500.0,0.00019178,2,"2025-01-18T17:10:48.469",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494524,1737220248478,-500.0,0.00019178,2,"2025-01-18T17:10:48.478",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494525,1737220248488,-500.0,0.00019178,2,"2025-01-18T17:10:48.488",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494526,1737220248498,-500.0,0.00019178,2,"2025-01-18T17:10:48.498",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494527,1737220248507,-500.0,0.00019178,2,"2025-01-18T17:10:48.507",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494528,1737220248517,-500.0,0.00019178,2,"2025-01-18T17:10:48.517",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494529,1737220248527,-500.0,0.00019178,2,"2025-01-18T17:10:48.527",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494530,1737220248537,-500.0,0.00019178,2,"2025-01-18T17:10:48.537",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494531,1737220248547,-637.67616407,0.00019178,2,"2025-01-18T17:10:48.547",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494532,1737220248557,-500.0,0.00019178,2,"2025-01-18T17:10:48.557",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494533,1737220248567,-500.0,0.00019178,2,"2025-01-18T17:10:48.567",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494534,1737220248578,-500.0,0.00019178,2,"2025-01-18T17:10:48.578",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494535,1737220248588,-267.51,0.00019178,2,"2025-01-18T17:10:48.588",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494536,1737220248598,-3305.59,0.00019178,2,"2025-01-18T17:10:48.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494537,1737220248608,-3305.59,0.00019178,2,"2025-01-18T17:10:48.608",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494538,1737220248618,-3305.59,0.00019178,2,"2025-01-18T17:10:48.618",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494539,1737220248628,-3305.59,0.00019178,2,"2025-01-18T17:10:48.628",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494540,1737220248637,-3305.59,0.00019178,2,"2025-01-18T17:10:48.637",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494541,1737220248647,-3305.59,0.00019178,2,"2025-01-18T17:10:48.647",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494542,1737220248657,-3305.59,0.00019178,2,"2025-01-18T17:10:48.657",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494543,1737220248668,-3305.59,0.00019178,2,"2025-01-18T17:10:48.668",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494544,1737220248679,-500.0,0.00019178,2,"2025-01-18T17:10:48.679",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494545,1737220248690,-500.0,0.00019178,2,"2025-01-18T17:10:48.690",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494546,1737220248699,-500.0,0.00019178,2,"2025-01-18T17:10:48.699",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494547,1737220248709,-500.0,0.00019178,2,"2025-01-18T17:10:48.709",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494548,1737220248719,-500.0,0.00019178,2,"2025-01-18T17:10:48.719",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494549,1737220248729,-500.0,0.00019178,2,"2025-01-18T17:10:48.729",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494550,1737220248739,-500.0,0.00019178,2,"2025-01-18T17:10:48.739",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494551,1737220248748,-500.0,0.00019178,2,"2025-01-18T17:10:48.748",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494552,1737220248758,-500.0,0.00019178,2,"2025-01-18T17:10:48.758",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494553,1737220248769,-500.0,0.00019178,2,"2025-01-18T17:10:48.769",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494554,1737220248779,-500.0,0.00019178,2,"2025-01-18T17:10:48.779",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494555,1737220248788,-500.0,0.00019178,2,"2025-01-18T17:10:48.788",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494556,1737220248798,-500.0,0.00019178,2,"2025-01-18T17:10:48.798",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494557,1737220248807,-500.0,0.00019178,2,"2025-01-18T17:10:48.807",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494558,1737220248817,-500.0,0.00019178,2,"2025-01-18T17:10:48.817",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494559,1737220248826,-500.0,0.00019178,2,"2025-01-18T17:10:48.826",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494560,1737220248836,-500.0,0.00019178,2,"2025-01-18T17:10:48.836",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494561,1737220248846,-500.0,0.00019178,2,"2025-01-18T17:10:48.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494562,1737220248855,-394.54,0.00019178,2,"2025-01-18T17:10:48.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494563,1737220248866,-500.0,0.00019178,2,"2025-01-18T17:10:48.866",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494564,1737220248879,-531.54958633,0.00019178,2,"2025-01-18T17:10:48.879",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494565,1737220248889,-500.0,0.00019178,2,"2025-01-18T17:10:48.889",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494566,1737220248899,-578.62,0.00019178,2,"2025-01-18T17:10:48.899",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494567,1737220248909,-578.62,0.00019178,2,"2025-01-18T17:10:48.909",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494568,1737220248918,-578.62,0.00019178,2,"2025-01-18T17:10:48.918",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494569,1737220248929,-578.62,0.00019178,2,"2025-01-18T17:10:48.929",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494570,1737220248939,-578.62,0.00019178,2,"2025-01-18T17:10:48.939",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494571,1737220248948,-500.0,0.00019178,2,"2025-01-18T17:10:48.948",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494572,1737220248957,-578.62,0.00019178,2,"2025-01-18T17:10:48.957",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494573,1737220248967,-578.62,0.00019178,2,"2025-01-18T17:10:48.967",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494574,1737220248978,-578.62,0.00019178,2,"2025-01-18T17:10:48.978",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494575,1737220248987,-578.62,0.00019178,2,"2025-01-18T17:10:48.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494576,1737220248996,-578.62,0.00019178,2,"2025-01-18T17:10:48.996",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494577,1737220249006,-500.0,0.00019178,2,"2025-01-18T17:10:49.006",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494578,1737220249015,-546.9,0.00019178,2,"2025-01-18T17:10:49.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494579,1737220249024,-500.0,0.00019178,2,"2025-01-18T17:10:49.024",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494580,1737220249034,-546.9,0.00019178,2,"2025-01-18T17:10:49.034",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494581,1737220249043,-500.0,0.00019178,2,"2025-01-18T17:10:49.043",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494582,1737220249052,-546.9,0.00019178,2,"2025-01-18T17:10:49.052",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494583,1737220249061,-500.0,0.00019178,2,"2025-01-18T17:10:49.061",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494584,1737220249070,-546.9,0.00019178,2,"2025-01-18T17:10:49.070",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494585,1737220249080,-500.0,0.00019178,2,"2025-01-18T17:10:49.080",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494586,1737220249089,-546.9,0.00019178,2,"2025-01-18T17:10:49.089",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494587,1737220249098,-500.0,0.00019178,2,"2025-01-18T17:10:49.098",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494588,1737220249107,-546.9,0.00019178,2,"2025-01-18T17:10:49.107",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494589,1737220249117,-172.53,0.00019178,2,"2025-01-18T17:10:49.117",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494590,1737220249126,-546.9,0.00019178,2,"2025-01-18T17:10:49.126",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494591,1737220249135,-546.9,0.00019178,2,"2025-01-18T17:10:49.135",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494592,1737220249145,-500.0,0.00019178,2,"2025-01-18T17:10:49.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494593,1737220249154,-500.0,0.00019178,2,"2025-01-18T17:10:49.154",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494594,1737220249164,-500.0,0.00019178,2,"2025-01-18T17:10:49.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494595,1737220249173,-500.0,0.00019178,2,"2025-01-18T17:10:49.173",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494596,1737220249183,-338.11015774,0.00019178,2,"2025-01-18T17:10:49.183",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494597,1737220249193,-500.0,0.00019178,2,"2025-01-18T17:10:49.193",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494598,1737220249203,-500.0,0.00019178,2,"2025-01-18T17:10:49.203",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494599,1737220249212,-471.57840026,0.00019178,2,"2025-01-18T17:10:49.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494600,1737220249221,-500.0,0.00019178,2,"2025-01-18T17:10:49.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494601,1737220249231,-500.0,0.00019178,2,"2025-01-18T17:10:49.231",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494602,1737220249240,-500.0,0.00019178,2,"2025-01-18T17:10:49.240",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494603,1737220249249,-500.0,0.00019178,2,"2025-01-18T17:10:49.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494604,1737220249258,-500.0,0.00019178,2,"2025-01-18T17:10:49.258",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494605,1737220249268,-500.0,0.00019178,2,"2025-01-18T17:10:49.268",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494606,1737220249278,-500.0,0.00019178,2,"2025-01-18T17:10:49.278",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494607,1737220249287,-500.0,0.00019178,2,"2025-01-18T17:10:49.287",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494608,1737220249298,-500.0,0.00019178,2,"2025-01-18T17:10:49.298",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494609,1737220249310,-500.0,0.00019178,2,"2025-01-18T17:10:49.310",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494610,1737220249320,-500.0,0.00019178,2,"2025-01-18T17:10:49.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494611,1737220249330,-500.0,0.00019178,2,"2025-01-18T17:10:49.330",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494612,1737220249339,-500.0,0.00019178,2,"2025-01-18T17:10:49.339",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494613,1737220249348,-500.0,0.00019178,2,"2025-01-18T17:10:49.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494614,1737220249358,-500.0,0.00019178,2,"2025-01-18T17:10:49.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494615,1737220249367,-309.03600098,0.00019178,2,"2025-01-18T17:10:49.367",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494616,1737220249377,-500.0,0.00019178,2,"2025-01-18T17:10:49.377",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494617,1737220249387,-500.0,0.00019178,2,"2025-01-18T17:10:49.387",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494618,1737220249398,-506.72020369,0.00019178,2,"2025-01-18T17:10:49.398",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494619,1737220249408,-500.0,0.00019178,2,"2025-01-18T17:10:49.408",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494620,1737220249419,-500.0,0.00019178,2,"2025-01-18T17:10:49.419",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494621,1737220249430,-500.0,0.00019178,2,"2025-01-18T17:10:49.430",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494622,1737220249440,-500.0,0.00019178,2,"2025-01-18T17:10:49.440",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494623,1737220249450,-500.0,0.00019178,2,"2025-01-18T17:10:49.450",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494624,1737220249460,-500.0,0.00019178,2,"2025-01-18T17:10:49.460",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494625,1737220249470,-500.0,0.00019178,2,"2025-01-18T17:10:49.470",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494626,1737220249479,-500.0,0.00019178,2,"2025-01-18T17:10:49.479",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494627,1737220249490,-500.0,0.00019178,2,"2025-01-18T17:10:49.490",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494628,1737220249499,-500.0,0.00019178,2,"2025-01-18T17:10:49.499",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494629,1737220249508,-500.0,0.00019178,2,"2025-01-18T17:10:49.508",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494630,1737220249517,-203.68,0.00019178,2,"2025-01-18T17:10:49.517",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494631,1737220249528,-500.0,0.00019178,2,"2025-01-18T17:10:49.528",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494632,1737220249538,-500.24,0.00019178,2,"2025-01-18T17:10:49.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494633,1737220249547,-500.0,0.00019178,2,"2025-01-18T17:10:49.547",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494634,1737220249556,-500.0,0.00019178,2,"2025-01-18T17:10:49.556",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494635,1737220249565,-500.0,0.00019178,2,"2025-01-18T17:10:49.565",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494636,1737220249575,-500.0,0.00019178,2,"2025-01-18T17:10:49.575",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494637,1737220249583,-500.0,0.00019178,2,"2025-01-18T17:10:49.583",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494638,1737220249593,-500.0,0.00019178,2,"2025-01-18T17:10:49.593",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494639,1737220249602,-500.0,0.00019178,2,"2025-01-18T17:10:49.602",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494640,1737220249611,-500.0,0.00019178,2,"2025-01-18T17:10:49.611",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494641,1737220249620,-500.0,0.00019178,2,"2025-01-18T17:10:49.620",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494642,1737220249629,-500.0,0.00019178,2,"2025-01-18T17:10:49.629",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494643,1737220249638,-500.0,0.00019178,2,"2025-01-18T17:10:49.638",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494644,1737220249647,-500.0,0.00019178,2,"2025-01-18T17:10:49.647",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494645,1737220249656,-500.0,0.00019178,2,"2025-01-18T17:10:49.656",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494646,1737220249665,-500.0,0.00019178,2,"2025-01-18T17:10:49.665",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494647,1737220249674,-500.0,0.00019178,2,"2025-01-18T17:10:49.674",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494648,1737220249685,-500.0,0.00019178,2,"2025-01-18T17:10:49.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494649,1737220249694,-500.0,0.00019178,2,"2025-01-18T17:10:49.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494650,1737220249703,-500.0,0.00019178,2,"2025-01-18T17:10:49.703",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494651,1737220249712,-500.0,0.00019178,2,"2025-01-18T17:10:49.712",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494652,1737220249721,-500.0,0.00019178,2,"2025-01-18T17:10:49.721",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494653,1737220249730,-500.0,0.00019178,2,"2025-01-18T17:10:49.730",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494654,1737220249739,-500.0,0.00019178,2,"2025-01-18T17:10:49.739",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494655,1737220249748,-500.0,0.00019178,2,"2025-01-18T17:10:49.748",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494656,1737220249758,-500.0,0.00019178,2,"2025-01-18T17:10:49.758",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494657,1737220249767,-255.70037249,0.00019178,2,"2025-01-18T17:10:49.767",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494658,1737220249776,-500.0,0.00019178,2,"2025-01-18T17:10:49.776",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494659,1737220249785,-500.0,0.00019178,2,"2025-01-18T17:10:49.785",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494660,1737220249794,-500.0,0.00019178,2,"2025-01-18T17:10:49.794",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494661,1737220249804,-500.0,0.00019178,2,"2025-01-18T17:10:49.804",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494662,1737220249813,-500.0,0.00019178,2,"2025-01-18T17:10:49.813",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494663,1737220249823,-500.0,0.00019178,2,"2025-01-18T17:10:49.823",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494664,1737220249832,-315.83,0.00019178,2,"2025-01-18T17:10:49.832",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494665,1737220249842,-500.0,0.00019178,2,"2025-01-18T17:10:49.842",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494666,1737220249851,-500.0,0.00019178,2,"2025-01-18T17:10:49.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494667,1737220249861,-500.0,0.00019178,2,"2025-01-18T17:10:49.861",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494668,1737220249872,-500.0,0.00019178,2,"2025-01-18T17:10:49.872",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494669,1737220249883,-500.0,0.00019178,2,"2025-01-18T17:10:49.883",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494670,1737220249892,-561.77821809,0.00019178,2,"2025-01-18T17:10:49.892",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494671,1737220249901,-560.63,0.00019178,2,"2025-01-18T17:10:49.901",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494672,1737220249913,-595.13,0.00019178,2,"2025-01-18T17:10:49.913",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494673,1737220249923,-500.0,0.00019178,2,"2025-01-18T17:10:49.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494674,1737220249935,-500.0,0.00019178,2,"2025-01-18T17:10:49.935",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494675,1737220249945,-500.0,0.00019178,2,"2025-01-18T17:10:49.945",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494676,1737220249955,-500.0,0.00019178,2,"2025-01-18T17:10:49.955",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494677,1737220249965,-500.0,0.00019178,2,"2025-01-18T17:10:49.965",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494678,1737220249974,-500.0,0.00019178,2,"2025-01-18T17:10:49.974",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494679,1737220249984,-500.0,0.00019178,2,"2025-01-18T17:10:49.984",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494680,1737220249993,-457.37,0.00019178,2,"2025-01-18T17:10:49.993",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494681,1737220250003,-581.86,0.00019178,2,"2025-01-18T17:10:50.003",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494682,1737220250013,-500.0,0.00019178,2,"2025-01-18T17:10:50.013",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494683,1737220250022,-174.2681785,0.00019178,2,"2025-01-18T17:10:50.022",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494684,1737220250032,-500.0,0.00019178,2,"2025-01-18T17:10:50.032",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494685,1737220250043,-500.0,0.00019178,2,"2025-01-18T17:10:50.043",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494686,1737220250052,-500.0,0.00019178,2,"2025-01-18T17:10:50.052",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494687,1737220250061,-385.78284632,0.00019178,2,"2025-01-18T17:10:50.061",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494688,1737220250071,-500.0,0.00019178,2,"2025-01-18T17:10:50.071",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494689,1737220250080,-500.0,0.00019178,2,"2025-01-18T17:10:50.080",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494690,1737220250090,-500.0,0.00019178,2,"2025-01-18T17:10:50.090",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494691,1737220250099,-317.8258215,0.00019178,2,"2025-01-18T17:10:50.099",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494692,1737220250109,-617.06999992,0.00019178,2,"2025-01-18T17:10:50.109",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494693,1737220250118,-500.0,0.00019178,2,"2025-01-18T17:10:50.118",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494694,1737220250127,-500.0,0.00019178,2,"2025-01-18T17:10:50.127",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494695,1737220250136,-500.0,0.00019178,2,"2025-01-18T17:10:50.136",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494696,1737220250146,-500.0,0.00019178,2,"2025-01-18T17:10:50.146",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494697,1737220250155,-500.0,0.00019178,2,"2025-01-18T17:10:50.155",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494698,1737220250165,-209.15,0.00019178,2,"2025-01-18T17:10:50.165",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494699,1737220250174,-500.0,0.00019178,2,"2025-01-18T17:10:50.174",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494700,1737220250185,-500.0,0.00019178,2,"2025-01-18T17:10:50.185",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494701,1737220250194,-526.37301244,0.00019178,2,"2025-01-18T17:10:50.194",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494702,1737220250203,-500.0,0.00019178,2,"2025-01-18T17:10:50.203",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494703,1737220250212,-500.0,0.00019178,2,"2025-01-18T17:10:50.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494704,1737220250221,-526.0911583,0.00019178,2,"2025-01-18T17:10:50.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494705,1737220250230,-500.0,0.00019178,2,"2025-01-18T17:10:50.230",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494706,1737220250239,-500.0,0.00019178,2,"2025-01-18T17:10:50.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494707,1737220250249,-500.0,0.00019178,2,"2025-01-18T17:10:50.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494708,1737220250258,-500.0,0.00019178,2,"2025-01-18T17:10:50.258",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494709,1737220250267,-500.0,0.00019178,2,"2025-01-18T17:10:50.267",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494710,1737220250276,-500.0,0.00019178,2,"2025-01-18T17:10:50.276",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494711,1737220250285,-262.33180876,0.00019178,2,"2025-01-18T17:10:50.285",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494712,1737220250294,-500.0,0.00019178,2,"2025-01-18T17:10:50.294",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494713,1737220250304,-500.0,0.00019178,2,"2025-01-18T17:10:50.304",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494714,1737220250313,-500.0,0.00019178,2,"2025-01-18T17:10:50.313",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494715,1737220250322,-500.0,0.00019178,2,"2025-01-18T17:10:50.322",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494716,1737220250331,-500.0,0.00019178,2,"2025-01-18T17:10:50.331",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494717,1737220250340,-500.0,0.00019178,2,"2025-01-18T17:10:50.340",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494718,1737220250349,-500.0,0.00019178,2,"2025-01-18T17:10:50.349",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494719,1737220250358,-500.0,0.00019178,2,"2025-01-18T17:10:50.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494720,1737220250368,-181.88518603,0.00019178,2,"2025-01-18T17:10:50.368",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494721,1737220250378,-500.0,0.00019178,2,"2025-01-18T17:10:50.378",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494722,1737220250510,-500.0,0.00019178,2,"2025-01-18T17:10:50.510",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494723,1737220250525,-500.0,0.00019178,2,"2025-01-18T17:10:50.525",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494724,1737220250537,-500.0,0.00019178,2,"2025-01-18T17:10:50.537",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494725,1737220250546,-500.0,0.00019178,2,"2025-01-18T17:10:50.546",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494726,1737220250556,-500.0,0.00019178,2,"2025-01-18T17:10:50.556",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494727,1737220250567,-500.0,0.00019178,2,"2025-01-18T17:10:50.567",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494728,1737220250577,-500.0,0.00019178,2,"2025-01-18T17:10:50.577",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494729,1737220250587,-500.0,0.00019178,2,"2025-01-18T17:10:50.587",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494730,1737220250597,-500.0,0.00019178,2,"2025-01-18T17:10:50.597",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494731,1737220250607,-500.0,0.00019178,2,"2025-01-18T17:10:50.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494732,1737220250617,-500.0,0.00019178,2,"2025-01-18T17:10:50.617",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494733,1737220250627,-500.0,0.00019178,2,"2025-01-18T17:10:50.627",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494734,1737220250636,-500.0,0.00019178,2,"2025-01-18T17:10:50.636",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494735,1737220250645,-500.0,0.00019178,2,"2025-01-18T17:10:50.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494736,1737220250654,-500.0,0.00019178,2,"2025-01-18T17:10:50.654",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494737,1737220250664,-500.0,0.00019178,2,"2025-01-18T17:10:50.664",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494738,1737220250673,-500.0,0.00019178,2,"2025-01-18T17:10:50.673",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494739,1737220250685,-500.0,0.00019178,2,"2025-01-18T17:10:50.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494740,1737220250694,-500.0,0.00019178,2,"2025-01-18T17:10:50.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494741,1737220250703,-500.0,0.00019178,2,"2025-01-18T17:10:50.703",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494742,1737220250713,-500.0,0.00019178,2,"2025-01-18T17:10:50.713",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494743,1737220250722,-500.0,0.00019178,2,"2025-01-18T17:10:50.722",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494744,1737220250731,-500.0,0.00019178,2,"2025-01-18T17:10:50.731",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494745,1737220250740,-500.0,0.00019178,2,"2025-01-18T17:10:50.740",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494746,1737220250750,-500.0,0.00019178,2,"2025-01-18T17:10:50.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494747,1737220250759,-500.0,0.00019178,2,"2025-01-18T17:10:50.759",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494748,1737220250768,-500.0,0.00019178,2,"2025-01-18T17:10:50.768",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494749,1737220250777,-500.0,0.00019178,2,"2025-01-18T17:10:50.777",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494750,1737220250786,-500.0,0.00019178,2,"2025-01-18T17:10:50.786",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494751,1737220250795,-500.0,0.00019178,2,"2025-01-18T17:10:50.795",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494752,1737220250805,-565.13467516,0.00019178,2,"2025-01-18T17:10:50.805",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494753,1737220250814,-500.0,0.00019178,2,"2025-01-18T17:10:50.814",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494754,1737220250824,-500.0,0.00019178,2,"2025-01-18T17:10:50.824",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494755,1737220250833,-500.0,0.00019178,2,"2025-01-18T17:10:50.833",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494756,1737220250843,-500.0,0.00019178,2,"2025-01-18T17:10:50.843",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494757,1737220250852,-500.0,0.00019178,2,"2025-01-18T17:10:50.852",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494758,1737220250861,-500.0,0.00019178,2,"2025-01-18T17:10:50.861",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494759,1737220250873,-500.0,0.00019178,2,"2025-01-18T17:10:50.873",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494760,1737220250884,-500.0,0.00019178,2,"2025-01-18T17:10:50.884",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494761,1737220250893,-500.0,0.00019178,2,"2025-01-18T17:10:50.893",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494762,1737220250903,-500.0,0.00019178,2,"2025-01-18T17:10:50.903",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494763,1737220250913,-500.0,0.00019178,2,"2025-01-18T17:10:50.913",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494764,1737220250923,-500.0,0.00019178,2,"2025-01-18T17:10:50.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494765,1737220250933,-500.0,0.00019178,2,"2025-01-18T17:10:50.933",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494766,1737220250943,-500.0,0.00019178,2,"2025-01-18T17:10:50.943",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494767,1737220250953,-156.23,0.00019178,2,"2025-01-18T17:10:50.953",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494768,1737220250963,-304.63,0.00019178,2,"2025-01-18T17:10:50.963",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494769,1737220250972,-500.0,0.00019178,2,"2025-01-18T17:10:50.972",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494770,1737220250981,-500.0,0.00019178,2,"2025-01-18T17:10:50.981",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494771,1737220250991,-648.84714846,0.00019178,2,"2025-01-18T17:10:50.991",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494772,1737220251000,-500.0,0.00019178,2,"2025-01-18T17:10:51.000",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494773,1737220251009,-500.0,0.00019178,2,"2025-01-18T17:10:51.009",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494774,1737220251019,-500.0,0.00019178,2,"2025-01-18T17:10:51.019",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494775,1737220251028,-500.0,0.00019178,2,"2025-01-18T17:10:51.028",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494776,1737220251038,-500.0,0.00019178,2,"2025-01-18T17:10:51.038",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494777,1737220251047,-225.08,0.00019178,2,"2025-01-18T17:10:51.047",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494778,1737220251057,-500.0,0.00019178,2,"2025-01-18T17:10:51.057",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494779,1737220251066,-210.86511239,0.00019178,2,"2025-01-18T17:10:51.066",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494780,1737220251076,-500.0,0.00019178,2,"2025-01-18T17:10:51.076",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494781,1737220251085,-500.0,0.00019178,2,"2025-01-18T17:10:51.085",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494782,1737220251095,-500.0,0.00019178,2,"2025-01-18T17:10:51.095",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494783,1737220251103,-500.0,0.00019178,2,"2025-01-18T17:10:51.103",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494784,1737220251113,-500.0,0.00019178,2,"2025-01-18T17:10:51.113",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494785,1737220251122,-547.15,0.00019178,2,"2025-01-18T17:10:51.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494786,1737220251131,-500.0,0.00019178,2,"2025-01-18T17:10:51.131",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494787,1737220251140,-272.31891842,0.00019178,2,"2025-01-18T17:10:51.140",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494788,1737220251149,-500.0,0.00019178,2,"2025-01-18T17:10:51.149",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494789,1737220251158,-500.0,0.00019178,2,"2025-01-18T17:10:51.158",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494790,1737220251168,-478.85,0.00019178,2,"2025-01-18T17:10:51.168",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494791,1737220251178,-500.0,0.00019178,2,"2025-01-18T17:10:51.178",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494792,1737220251187,-500.0,0.00019178,2,"2025-01-18T17:10:51.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494793,1737220251196,-500.0,0.00019178,2,"2025-01-18T17:10:51.196",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494794,1737220251205,-500.0,0.00019178,2,"2025-01-18T17:10:51.205",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494795,1737220251214,-500.0,0.00019178,2,"2025-01-18T17:10:51.214",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494796,1737220251223,-500.0,0.00019178,2,"2025-01-18T17:10:51.223",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494797,1737220251233,-551.34190987,0.00019178,2,"2025-01-18T17:10:51.233",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494798,1737220251242,-553.9,0.00019178,2,"2025-01-18T17:10:51.242",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494799,1737220251251,-553.9,0.00019178,2,"2025-01-18T17:10:51.251",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494800,1737220251260,-553.9,0.00019178,2,"2025-01-18T17:10:51.260",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494801,1737220251269,-553.9,0.00019178,2,"2025-01-18T17:10:51.269",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494802,1737220251278,-553.9,0.00019178,2,"2025-01-18T17:10:51.278",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494803,1737220251288,-500.0,0.00019178,2,"2025-01-18T17:10:51.288",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494804,1737220251297,-500.0,0.00019178,2,"2025-01-18T17:10:51.297",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494805,1737220251307,-553.9,0.00019178,2,"2025-01-18T17:10:51.307",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494806,1737220251316,-500.0,0.00019178,2,"2025-01-18T17:10:51.316",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494807,1737220251325,-500.0,0.00019178,2,"2025-01-18T17:10:51.325",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494808,1737220251334,-500.0,0.00019178,2,"2025-01-18T17:10:51.334",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494809,1737220251343,-553.9,0.00019178,2,"2025-01-18T17:10:51.343",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494810,1737220251352,-500.0,0.00019178,2,"2025-01-18T17:10:51.352",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494811,1737220251362,-203.45498042,0.00019178,2,"2025-01-18T17:10:51.362",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494812,1737220251371,-500.0,0.00019178,2,"2025-01-18T17:10:51.371",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494813,1737220251380,-553.9,0.00019178,2,"2025-01-18T17:10:51.380",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494814,1737220251389,-634.92708753,0.00019178,2,"2025-01-18T17:10:51.389",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494815,1737220251398,-553.9,0.00019178,2,"2025-01-18T17:10:51.398",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494816,1737220251407,-553.9,0.00019178,2,"2025-01-18T17:10:51.407",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494817,1737220251417,-500.0,0.00019178,2,"2025-01-18T17:10:51.417",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494818,1737220251428,-500.0,0.00019178,2,"2025-01-18T17:10:51.428",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494819,1737220251437,-500.0,0.00019178,2,"2025-01-18T17:10:51.437",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494820,1737220251447,-2393.34,0.00019178,2,"2025-01-18T17:10:51.447",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494821,1737220251456,-500.0,0.00019178,2,"2025-01-18T17:10:51.456",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494822,1737220251466,-2393.34,0.00019178,2,"2025-01-18T17:10:51.466",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494823,1737220251475,-500.0,0.00019178,2,"2025-01-18T17:10:51.475",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494824,1737220251485,-2393.34,0.00019178,2,"2025-01-18T17:10:51.485",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494825,1737220251496,-500.0,0.00019178,2,"2025-01-18T17:10:51.496",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494826,1737220251505,-2393.34,0.00019178,2,"2025-01-18T17:10:51.505",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494827,1737220251515,-500.0,0.00019178,2,"2025-01-18T17:10:51.515",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494828,1737220251525,-2393.34,0.00019178,2,"2025-01-18T17:10:51.525",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494829,1737220251534,-488.59602379,0.00019178,2,"2025-01-18T17:10:51.534",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494830,1737220251544,-2393.34,0.00019178,2,"2025-01-18T17:10:51.544",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494831,1737220251553,-500.0,0.00019178,2,"2025-01-18T17:10:51.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494832,1737220251563,-281.7,0.00019178,2,"2025-01-18T17:10:51.563",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494833,1737220251572,-500.0,0.00019178,2,"2025-01-18T17:10:51.572",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494834,1737220251582,-2393.34,0.00019178,2,"2025-01-18T17:10:51.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494835,1737220251591,-2393.34,0.00019178,2,"2025-01-18T17:10:51.591",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494836,1737220251600,-2393.34,0.00019178,2,"2025-01-18T17:10:51.600",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494837,1737220251609,-2393.34,0.00019178,2,"2025-01-18T17:10:51.609",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494838,1737220251619,-171.37,0.00019178,2,"2025-01-18T17:10:51.619",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494839,1737220251628,-500.0,0.00019178,2,"2025-01-18T17:10:51.628",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494840,1737220251637,-500.0,0.00019178,2,"2025-01-18T17:10:51.637",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494841,1737220251647,-500.0,0.00019178,2,"2025-01-18T17:10:51.647",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494842,1737220251656,-500.0,0.00019178,2,"2025-01-18T17:10:51.656",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494843,1737220251666,-500.0,0.00019178,2,"2025-01-18T17:10:51.666",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494844,1737220251675,-500.0,0.00019178,2,"2025-01-18T17:10:51.675",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494845,1737220251686,-500.0,0.00019178,2,"2025-01-18T17:10:51.686",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494846,1737220251695,-500.0,0.00019178,2,"2025-01-18T17:10:51.695",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494847,1737220251705,-348.09,0.00019178,2,"2025-01-18T17:10:51.705",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494848,1737220251714,-500.0,0.00019178,2,"2025-01-18T17:10:51.714",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494849,1737220251723,-617.0881903,0.00019178,2,"2025-01-18T17:10:51.723",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494850,1737220251733,-500.0,0.00019178,2,"2025-01-18T17:10:51.733",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494851,1737220251742,-500.0,0.00019178,2,"2025-01-18T17:10:51.742",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494852,1737220251751,-500.0,0.00019178,2,"2025-01-18T17:10:51.751",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494853,1737220251761,-500.0,0.00019178,2,"2025-01-18T17:10:51.761",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494854,1737220251770,-500.0,0.00019178,2,"2025-01-18T17:10:51.770",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494855,1737220251780,-528.39,0.00019178,2,"2025-01-18T17:10:51.780",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494856,1737220251790,-500.0,0.00019178,2,"2025-01-18T17:10:51.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494857,1737220251799,-500.0,0.00019178,2,"2025-01-18T17:10:51.799",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494858,1737220251808,-500.0,0.00019178,2,"2025-01-18T17:10:51.808",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494859,1737220251817,-500.0,0.00019178,2,"2025-01-18T17:10:51.817",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494860,1737220251827,-500.0,0.00019178,2,"2025-01-18T17:10:51.827",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494861,1737220251836,-500.0,0.00019178,2,"2025-01-18T17:10:51.836",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494862,1737220251846,-500.0,0.00019178,2,"2025-01-18T17:10:51.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494863,1737220251855,-500.0,0.00019178,2,"2025-01-18T17:10:51.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494864,1737220251864,-500.0,0.00019178,2,"2025-01-18T17:10:51.864",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494865,1737220251876,-500.0,0.00019178,2,"2025-01-18T17:10:51.876",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494866,1737220251885,-500.0,0.00019178,2,"2025-01-18T17:10:51.885",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494867,1737220251894,-500.0,0.00019178,2,"2025-01-18T17:10:51.894",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494868,1737220251903,-500.0,0.00019178,2,"2025-01-18T17:10:51.903",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494869,1737220251913,-500.0,0.00019178,2,"2025-01-18T17:10:51.913",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494870,1737220251922,-500.0,0.00019178,2,"2025-01-18T17:10:51.922",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494871,1737220251932,-500.0,0.00019178,2,"2025-01-18T17:10:51.932",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494872,1737220251941,-500.0,0.00019178,2,"2025-01-18T17:10:51.941",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494873,1737220251950,-500.0,0.00019178,2,"2025-01-18T17:10:51.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494874,1737220251959,-500.0,0.00019178,2,"2025-01-18T17:10:51.959",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494875,1737220251968,-500.0,0.00019178,2,"2025-01-18T17:10:51.968",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494876,1737220251977,-500.0,0.00019178,2,"2025-01-18T17:10:51.977",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494877,1737220251986,-500.0,0.00019178,2,"2025-01-18T17:10:51.986",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494878,1737220251995,-500.0,0.00019178,2,"2025-01-18T17:10:51.995",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494879,1737220252005,-500.0,0.00019178,2,"2025-01-18T17:10:52.005",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494880,1737220252014,-370.09,0.00019178,2,"2025-01-18T17:10:52.014",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494881,1737220252023,-500.0,0.00019178,2,"2025-01-18T17:10:52.023",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494882,1737220252033,-173.22,0.00019202,2,"2025-01-18T17:10:52.033",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494883,1737220252042,-1000.0,0.00019221,2,"2025-01-18T17:10:52.042",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494884,1737220252051,-500.82207061,0.00019221,2,"2025-01-18T17:10:52.051",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494885,1737220252062,-168.78,0.00019297,2,"2025-01-18T17:10:52.062",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494886,1737220252072,-500.0,0.00019324,2,"2025-01-18T17:10:52.072",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494887,1737220252081,-21263.4,0.00019339,2,"2025-01-18T17:10:52.081",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494888,1737220252091,-1642.22,0.00019358,2,"2025-01-18T17:10:52.091",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494889,1737220252100,-500.0,0.00019358,2,"2025-01-18T17:10:52.100",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494890,1737220252110,-500.0,0.00019358,2,"2025-01-18T17:10:52.110",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494891,1737220252119,-3305.59,0.00019358,2,"2025-01-18T17:10:52.119",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494892,1737220252129,-500.0,0.00019358,2,"2025-01-18T17:10:52.129",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494893,1737220252138,-546.9,0.00019358,2,"2025-01-18T17:10:52.138",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494894,1737220252148,-500.0,0.00019358,2,"2025-01-18T17:10:52.148",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494895,1737220252158,-500.0,0.00019358,2,"2025-01-18T17:10:52.158",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494896,1737220252168,-500.0,0.00019358,2,"2025-01-18T17:10:52.168",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494897,1737220252177,-500.0,0.00019363,2,"2025-01-18T17:10:52.177",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494898,1737220252187,-500.0,0.00019365,2,"2025-01-18T17:10:52.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494899,1737220252196,-504.96,0.00019365,2,"2025-01-18T17:10:52.196",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494900,1737220252205,-500.0,0.00019365,2,"2025-01-18T17:10:52.205",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494901,1737220252215,-500.0,0.00019365,2,"2025-01-18T17:10:52.215",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494902,1737220252224,-500.0,0.00019365,2,"2025-01-18T17:10:52.224",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494903,1737220252234,-500.0,0.00019365,2,"2025-01-18T17:10:52.234",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494904,1737220252243,-500.0,0.00019365,2,"2025-01-18T17:10:52.243",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494905,1737220252252,-500.0,0.00019365,2,"2025-01-18T17:10:52.252",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494906,1737220252262,-150.0,0.00019387,2,"2025-01-18T17:10:52.262",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494907,1737220252272,-1172.0,0.00019387,2,"2025-01-18T17:10:52.272",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494908,1737220252282,-3900.0,0.00019387,2,"2025-01-18T17:10:52.282",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494909,1737220252291,-1104.0,0.00019387,2,"2025-01-18T17:10:52.291",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494910,1737220252300,-81679.9897918,0.00019454,2,"2025-01-18T17:10:52.300",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494911,1737220252310,-500.0,0.00019479,2,"2025-01-18T17:10:52.310",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494912,1737220252319,-500.0,0.00019583,2,"2025-01-18T17:10:52.319",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494913,1737220252329,-500.0,0.00019583,2,"2025-01-18T17:10:52.329",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494914,1737220252338,-578.62,0.00019583,2,"2025-01-18T17:10:52.338",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494915,1737220252347,-500.0,0.00019583,2,"2025-01-18T17:10:52.347",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494916,1737220252357,-500.0,0.00019583,2,"2025-01-18T17:10:52.357",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494917,1737220252366,-500.0,0.00019583,2,"2025-01-18T17:10:52.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494918,1737220252375,-500.0,0.00019583,2,"2025-01-18T17:10:52.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494919,1737220252384,-553.9,0.00019583,2,"2025-01-18T17:10:52.384",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494920,1737220252394,-2393.34,0.00019583,2,"2025-01-18T17:10:52.394",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494921,1737220252404,-500.0,0.00019583,2,"2025-01-18T17:10:52.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494922,1737220252413,-500.0,0.00019583,2,"2025-01-18T17:10:52.413",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494923,1737220252423,-169.47,0.00019664,2,"2025-01-18T17:10:52.423",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494924,1737220252434,-155.69921098,0.000197,2,"2025-01-18T17:10:52.434",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494925,1737220252443,-155.69921098,0.000197,2,"2025-01-18T17:10:52.443",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494926,1737220252454,-155.69921098,0.000197,2,"2025-01-18T17:10:52.454",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494927,1737220252464,-155.69921098,0.000197,2,"2025-01-18T17:10:52.464",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494928,1737220252473,-155.69921098,0.000197,2,"2025-01-18T17:10:52.473",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494929,1737220252484,-155.69921098,0.000197,2,"2025-01-18T17:10:52.484",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494930,1737220252493,-155.69921098,0.000197,2,"2025-01-18T17:10:52.493",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494931,1737220252502,-155.69921098,0.000197,2,"2025-01-18T17:10:52.502",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494932,1737220252512,-1000.0,0.00019726,14,"2025-01-18T17:10:52.512",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494933,1737220252521,-283.14590323,0.00019748,2,"2025-01-18T17:10:52.521",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494934,1737220252530,-155.69921098,0.0001978,2,"2025-01-18T17:10:52.530",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494935,1737220252539,-500.0,0.00019816,2,"2025-01-18T17:10:52.539",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494936,1737220252549,-221.67874064,0.00019873,2,"2025-01-18T17:10:52.549",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494937,1737220252558,-2024.80948799,0.00019878,2,"2025-01-18T17:10:52.558",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494938,1737220252568,-500.0,0.00019878,2,"2025-01-18T17:10:52.568",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494939,1737220252577,-504.96,0.00019878,2,"2025-01-18T17:10:52.577",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494940,1737220252587,-500.0,0.00019878,2,"2025-01-18T17:10:52.587",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494941,1737220252596,-500.0,0.00019878,2,"2025-01-18T17:10:52.596",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494942,1737220252606,-500.0,0.00019878,2,"2025-01-18T17:10:52.606",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494943,1737220252616,-500.0,0.00019878,2,"2025-01-18T17:10:52.616",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494944,1737220252625,-500.0,0.00019878,2,"2025-01-18T17:10:52.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494945,1737220252635,-1642.22,0.00019878,2,"2025-01-18T17:10:52.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494946,1737220252645,-500.0,0.00019878,2,"2025-01-18T17:10:52.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494947,1737220252655,-500.0,0.00019878,2,"2025-01-18T17:10:52.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494948,1737220252665,-500.0,0.00019878,2,"2025-01-18T17:10:52.665",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494949,1737220252674,-3305.59,0.00019878,2,"2025-01-18T17:10:52.674",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494950,1737220252685,-500.0,0.00019878,2,"2025-01-18T17:10:52.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494951,1737220252695,-546.9,0.00019878,2,"2025-01-18T17:10:52.695",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494952,1737220252705,-500.0,0.00019878,2,"2025-01-18T17:10:52.705",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494953,1737220252714,-500.0,0.00019878,2,"2025-01-18T17:10:52.714",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494954,1737220252724,-500.0,0.00019878,2,"2025-01-18T17:10:52.724",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494955,1737220252734,-500.0,0.00019879,2,"2025-01-18T17:10:52.734",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494956,1737220252743,-500.0,0.00019879,2,"2025-01-18T17:10:52.743",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494957,1737220252753,-500.0,0.00019879,2,"2025-01-18T17:10:52.753",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494958,1737220252762,-500.0,0.00019879,2,"2025-01-18T17:10:52.762",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494959,1737220252772,-500.0,0.00019879,2,"2025-01-18T17:10:52.772",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494960,1737220252781,-500.0,0.00019879,2,"2025-01-18T17:10:52.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494961,1737220252791,-386.52,0.00019879,2,"2025-01-18T17:10:52.791",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494962,1737220252801,-504.96,0.00019879,2,"2025-01-18T17:10:52.801",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494963,1737220252810,-504.96,0.00019879,2,"2025-01-18T17:10:52.810",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494964,1737220252820,-504.96,0.00019879,2,"2025-01-18T17:10:52.820",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494965,1737220252829,-500.0,0.00019879,2,"2025-01-18T17:10:52.829",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494966,1737220252839,-500.0,0.00019879,2,"2025-01-18T17:10:52.839",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494967,1737220252849,-500.0,0.00019879,2,"2025-01-18T17:10:52.849",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494968,1737220252890,-500.0,0.00019879,2,"2025-01-18T17:10:52.890",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494969,1737220252901,-500.0,0.00019879,2,"2025-01-18T17:10:52.901",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494970,1737220252910,-588.55687987,0.00019879,2,"2025-01-18T17:10:52.910",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494971,1737220252921,-500.0,0.00019879,2,"2025-01-18T17:10:52.921",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494972,1737220252932,-500.0,0.00019879,2,"2025-01-18T17:10:52.932",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494973,1737220252942,-500.0,0.00019879,2,"2025-01-18T17:10:52.942",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494974,1737220252952,-500.0,0.00019879,2,"2025-01-18T17:10:52.952",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494975,1737220252962,-412.6963247,0.00019879,2,"2025-01-18T17:10:52.962",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494976,1737220252971,-500.0,0.00019879,2,"2025-01-18T17:10:52.971",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494977,1737220252981,-500.0,0.00019879,2,"2025-01-18T17:10:52.981",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494978,1737220252990,-500.0,0.00019879,2,"2025-01-18T17:10:52.990",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494979,1737220253000,-628.91,0.00019879,2,"2025-01-18T17:10:53.000",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494980,1737220253008,-500.0,0.00019879,2,"2025-01-18T17:10:53.008",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494981,1737220253018,-536.99332772,0.00019879,2,"2025-01-18T17:10:53.018",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494982,1737220253027,-500.0,0.00019879,2,"2025-01-18T17:10:53.027",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494983,1737220253036,-500.0,0.00019879,2,"2025-01-18T17:10:53.036",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494984,1737220253046,-500.0,0.00019879,2,"2025-01-18T17:10:53.046",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494985,1737220253055,-500.0,0.00019879,2,"2025-01-18T17:10:53.055",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494986,1737220253064,-500.0,0.00019879,2,"2025-01-18T17:10:53.064",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494987,1737220253076,-1642.22,0.00019879,2,"2025-01-18T17:10:53.076",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494988,1737220253084,-1642.22,0.00019879,2,"2025-01-18T17:10:53.084",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494989,1737220253093,-500.0,0.00019879,2,"2025-01-18T17:10:53.093",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494990,1737220253102,-512.47787187,0.00019879,2,"2025-01-18T17:10:53.102",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494991,1737220253112,-500.0,0.00019879,2,"2025-01-18T17:10:53.112",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494992,1737220253122,-500.0,0.00019879,2,"2025-01-18T17:10:53.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494993,1737220253132,-500.0,0.00019879,2,"2025-01-18T17:10:53.132",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494994,1737220253141,-618.57807712,0.00019879,2,"2025-01-18T17:10:53.141",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494995,1737220253150,-500.0,0.00019879,2,"2025-01-18T17:10:53.150",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494996,1737220253160,-500.0,0.00019879,2,"2025-01-18T17:10:53.160",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494997,1737220253169,-500.0,0.00019879,2,"2025-01-18T17:10:53.169",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494998,1737220253178,-3305.59,0.00019879,2,"2025-01-18T17:10:53.178",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349494999,1737220253187,-3305.59,0.00019879,2,"2025-01-18T17:10:53.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495000,1737220253197,-500.0,0.00019879,2,"2025-01-18T17:10:53.197",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495001,1737220253206,-500.0,0.00019879,2,"2025-01-18T17:10:53.206",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495002,1737220253216,-578.62,0.00019879,2,"2025-01-18T17:10:53.216",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495003,1737220253225,-578.62,0.00019879,2,"2025-01-18T17:10:53.225",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495004,1737220253235,-578.62,0.00019879,2,"2025-01-18T17:10:53.235",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495005,1737220253244,-546.9,0.00019879,2,"2025-01-18T17:10:53.244",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495006,1737220253256,-546.9,0.00019879,2,"2025-01-18T17:10:53.256",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495007,1737220253265,-500.0,0.00019879,2,"2025-01-18T17:10:53.265",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495008,1737220253275,-500.0,0.00019879,2,"2025-01-18T17:10:53.275",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495009,1737220253284,-500.0,0.00019879,2,"2025-01-18T17:10:53.284",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495010,1737220253293,-500.0,0.00019879,2,"2025-01-18T17:10:53.293",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495011,1737220253302,-500.0,0.00019879,2,"2025-01-18T17:10:53.302",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495012,1737220253311,-500.0,0.00019879,2,"2025-01-18T17:10:53.311",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495013,1737220253320,-500.0,0.00019879,2,"2025-01-18T17:10:53.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495014,1737220253329,-500.0,0.00019879,2,"2025-01-18T17:10:53.329",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495015,1737220253338,-500.0,0.00019879,2,"2025-01-18T17:10:53.338",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495016,1737220253348,-500.0,0.00019879,2,"2025-01-18T17:10:53.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495017,1737220253357,-500.0,0.00019879,2,"2025-01-18T17:10:53.357",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495018,1737220253366,-500.0,0.00019879,2,"2025-01-18T17:10:53.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495019,1737220253375,-500.0,0.00019879,2,"2025-01-18T17:10:53.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495020,1737220253385,-169.0162045,0.00019879,2,"2025-01-18T17:10:53.385",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495021,1737220253394,-500.0,0.00019879,2,"2025-01-18T17:10:53.394",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495022,1737220253403,-518.42,0.00019879,2,"2025-01-18T17:10:53.403",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495023,1737220253412,-553.9,0.00019879,2,"2025-01-18T17:10:53.412",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495024,1737220253421,-553.9,0.00019879,2,"2025-01-18T17:10:53.421",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495025,1737220253431,-553.9,0.00019879,2,"2025-01-18T17:10:53.431",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495026,1737220253440,-2393.34,0.00019879,2,"2025-01-18T17:10:53.440",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495027,1737220253449,-2393.34,0.00019879,2,"2025-01-18T17:10:53.449",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495028,1737220253458,-2393.34,0.00019879,2,"2025-01-18T17:10:53.458",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495029,1737220253468,-500.0,0.00019879,2,"2025-01-18T17:10:53.468",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495030,1737220253478,-500.0,0.00019879,2,"2025-01-18T17:10:53.478",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495031,1737220253487,-500.0,0.00019879,2,"2025-01-18T17:10:53.487",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495032,1737220253496,-500.0,0.00019879,2,"2025-01-18T17:10:53.496",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495033,1737220253505,-500.0,0.00019879,2,"2025-01-18T17:10:53.505",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495034,1737220253514,-500.0,0.00019879,2,"2025-01-18T17:10:53.514",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495035,1737220253524,-687408.24640606,0.0001988,2,"2025-01-18T17:10:53.524",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495036,1737220253534,-151.0,0.0001988,2,"2025-01-18T17:10:53.534",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495037,1737220253543,-151.0,0.0001988,2,"2025-01-18T17:10:53.543",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495038,1737220253553,-170.60505,0.0001988,2,"2025-01-18T17:10:53.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495039,1737220253562,-152.474204,0.0001988,2,"2025-01-18T17:10:53.562",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495040,1737220253571,-151.0,0.0001988,2,"2025-01-18T17:10:53.571",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495041,1737220253580,-231.270414,0.0001988,2,"2025-01-18T17:10:53.580",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495042,1737220253589,-151.0,0.0001988,2,"2025-01-18T17:10:53.589",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495043,1737220253598,-161.788874,0.0001988,2,"2025-01-18T17:10:53.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495044,1737220253607,-151.0,0.0001988,2,"2025-01-18T17:10:53.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495045,1737220253617,-151.0,0.0001988,2,"2025-01-18T17:10:53.617",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495046,1737220253626,-151.0,0.0001988,2,"2025-01-18T17:10:53.626",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495047,1737220253635,-151.357889,0.0001988,2,"2025-01-18T17:10:53.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495048,1737220253644,-151.0,0.0001988,2,"2025-01-18T17:10:53.644",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495049,1737220253654,-151.0,0.0001988,2,"2025-01-18T17:10:53.654",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495050,1737220253664,-151.0,0.0001988,2,"2025-01-18T17:10:53.664",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495051,1737220253673,-151.0,0.0001988,2,"2025-01-18T17:10:53.673",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495052,1737220253684,-151.784425,0.0001988,2,"2025-01-18T17:10:53.684",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495053,1737220253693,-151.0,0.0001988,2,"2025-01-18T17:10:53.693",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495054,1737220253703,-151.0,0.0001988,2,"2025-01-18T17:10:53.703",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495055,1737220253712,-245.635694,0.0001988,2,"2025-01-18T17:10:53.712",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495056,1737220253722,-245.635694,0.0001988,2,"2025-01-18T17:10:53.722",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495057,1737220253731,-151.0,0.0001988,2,"2025-01-18T17:10:53.731",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495058,1737220253741,-151.0,0.0001988,2,"2025-01-18T17:10:53.741",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495059,1737220253750,-151.0,0.0001988,2,"2025-01-18T17:10:53.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495060,1737220253759,-1300.0,0.000199,7,"2025-01-18T17:10:53.759",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495061,1737220253768,-200.91106217,0.000199,2,"2025-01-18T17:10:53.768",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495062,1737220253777,-81679.9897918,0.00019964,2,"2025-01-18T17:10:53.777",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495063,1737220253787,-1642.22,0.00019998,2,"2025-01-18T17:10:53.787",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495064,1737220253796,-500.0,0.00019998,2,"2025-01-18T17:10:53.796",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495065,1737220253806,-3305.59,0.00019998,2,"2025-01-18T17:10:53.806",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495066,1737220253816,-500.0,0.00019998,2,"2025-01-18T17:10:53.816",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495067,1737220253827,-546.9,0.00019998,2,"2025-01-18T17:10:53.827",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495068,1737220253837,-500.0,0.00019998,2,"2025-01-18T17:10:53.837",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495069,1737220253846,-500.0,0.00019998,2,"2025-01-18T17:10:53.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495070,1737220253855,-500.0,0.00019999,2,"2025-01-18T17:10:53.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495071,1737220253864,-619.54412382,0.00019999,2,"2025-01-18T17:10:53.864",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495072,1737220253875,-578.62,0.00019999,2,"2025-01-18T17:10:53.875",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495073,1737220253887,-348.14117696,0.00019999,2,"2025-01-18T17:10:53.887",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495074,1737220253896,-500.0,0.00019999,2,"2025-01-18T17:10:53.896",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495075,1737220253905,-500.0,0.00019999,2,"2025-01-18T17:10:53.905",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495076,1737220253914,-553.9,0.00019999,2,"2025-01-18T17:10:53.914",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495077,1737220253925,-2393.34,0.00019999,2,"2025-01-18T17:10:53.925",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495078,1737220253937,-198.32924206,0.00019999,2,"2025-01-18T17:10:53.937",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495079,1737220253947,-538.19109169,0.00019999,2,"2025-01-18T17:10:53.947",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495080,1737220253957,-150.0,0.0002,2,"2025-01-18T17:10:53.957",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495081,1737220253967,-150.0,0.0002,2,"2025-01-18T17:10:53.967",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495082,1737220253977,-151.0,0.0002,2,"2025-01-18T17:10:53.977",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495083,1737220253987,-89734.27446651,0.0002,2,"2025-01-18T17:10:53.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495084,1737220253996,-3331.0,0.0002,2,"2025-01-18T17:10:53.996",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495085,1737220254006,-3277.96169663,0.0002,2,"2025-01-18T17:10:54.006",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495086,1737220254015,-453.29410557,0.0002,2,"2025-01-18T17:10:54.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495087,1737220254024,-1000.0,0.0002,14,"2025-01-18T17:10:54.024",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495088,1737220254034,-500.0,0.00020016,2,"2025-01-18T17:10:54.034",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495089,1737220254043,-171.261219,0.0002003,2,"2025-01-18T17:10:54.043",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495090,1737220254053,-1000.0,0.00020109,2,"2025-01-18T17:10:54.053",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495091,1737220254063,-624.56,0.00020115,2,"2025-01-18T17:10:54.063",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495092,1737220254072,-970.05,0.00020137,2,"2025-01-18T17:10:54.072",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495093,1737220254082,-438.23,0.00020137,2,"2025-01-18T17:10:54.082",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495094,1737220254092,-438.23,0.00020137,2,"2025-01-18T17:10:54.092",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495095,1737220254102,-1554.68,0.00020137,2,"2025-01-18T17:10:54.102",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495096,1737220254112,-500.0,0.00020144,2,"2025-01-18T17:10:54.112",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495097,1737220254122,-180.61,0.00020182,2,"2025-01-18T17:10:54.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495098,1737220254131,-1227.67,0.000202,2,"2025-01-18T17:10:54.131",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495099,1737220254141,-1002.70295306,0.00020222,2,"2025-01-18T17:10:54.141",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495100,1737220254151,-400.44,0.00020249,2,"2025-01-18T17:10:54.151",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495101,1737220254160,-1000.0,0.00020273,14,"2025-01-18T17:10:54.160",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495102,1737220254169,-504.96,0.00020274,2,"2025-01-18T17:10:54.169",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495103,1737220254179,-500.0,0.00020274,2,"2025-01-18T17:10:54.179",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495104,1737220254189,-500.0,0.00020274,2,"2025-01-18T17:10:54.189",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495105,1737220254198,-500.0,0.00020274,2,"2025-01-18T17:10:54.198",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495106,1737220254207,-1079.39031188,0.00020356,2,"2025-01-18T17:10:54.207",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495107,1737220254217,-1642.22,0.00020363,2,"2025-01-18T17:10:54.217",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495108,1737220254227,-500.0,0.00020363,2,"2025-01-18T17:10:54.227",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495109,1737220254237,-3305.59,0.00020363,2,"2025-01-18T17:10:54.237",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495110,1737220254247,-500.0,0.00020363,2,"2025-01-18T17:10:54.247",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495111,1737220254257,-546.9,0.00020363,2,"2025-01-18T17:10:54.257",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495112,1737220254267,-500.0,0.00020363,2,"2025-01-18T17:10:54.267",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495113,1737220254278,-500.0,0.00020363,2,"2025-01-18T17:10:54.278",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495114,1737220254288,-2016.0,0.00020363,2,"2025-01-18T17:10:54.288",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495115,1737220254297,-1268.0,0.00020363,2,"2025-01-18T17:10:54.297",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495116,1737220254307,-635.0,0.00020363,2,"2025-01-18T17:10:54.307",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495117,1737220254317,-150.0,0.00020363,2,"2025-01-18T17:10:54.317",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495118,1737220254328,-567.0,0.00020363,2,"2025-01-18T17:10:54.328",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495119,1737220254338,-1863.0,0.00020363,2,"2025-01-18T17:10:54.338",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495120,1737220254348,-820.0,0.00020363,2,"2025-01-18T17:10:54.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495121,1737220254358,-2993.022,0.00020363,2,"2025-01-18T17:10:54.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495122,1737220254368,-1260.0,0.00020363,2,"2025-01-18T17:10:54.368",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495123,1737220254381,-907.0,0.00020363,2,"2025-01-18T17:10:54.381",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495124,1737220254390,-3982.0,0.00020363,2,"2025-01-18T17:10:54.390",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495125,1737220254401,-537.0,0.00020363,2,"2025-01-18T17:10:54.401",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495126,1737220254411,-283.14590323,0.00020419,2,"2025-01-18T17:10:54.411",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495127,1737220254422,-81679.9897918,0.00020475,2,"2025-01-18T17:10:54.422",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495128,1737220254433,-171.261219,0.00020531,2,"2025-01-18T17:10:54.433",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495129,1737220254444,-1000.0,0.00020547,14,"2025-01-18T17:10:54.444",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495130,1737220254454,-578.62,0.00020567,2,"2025-01-18T17:10:54.454",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495131,1737220254464,-500.0,0.00020567,2,"2025-01-18T17:10:54.464",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495132,1737220254474,-500.0,0.00020567,2,"2025-01-18T17:10:54.474",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495133,1737220254484,-553.9,0.00020567,2,"2025-01-18T17:10:54.484",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495134,1737220254495,-2393.34,0.00020567,2,"2025-01-18T17:10:54.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495135,1737220254505,-3000.0,0.00020633,2,"2025-01-18T17:10:54.505",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495136,1737220254515,-173.22,0.00020666,2,"2025-01-18T17:10:54.515",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495137,1737220254525,-2255.19,0.000207,2,"2025-01-18T17:10:54.525",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495138,1737220254535,-3843.92941778,0.00020726,2,"2025-01-18T17:10:54.535",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495139,1737220254545,-1000.0,0.00020821,14,"2025-01-18T17:10:54.545",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495140,1737220254555,-200.91106217,0.000209,2,"2025-01-18T17:10:54.555",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495141,1737220254565,-81679.9897918,0.00020985,2,"2025-01-18T17:10:54.565",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495142,1737220254575,-700.0,0.00021,2,"2025-01-18T17:10:54.575",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495143,1737220254584,-453.29410557,0.00021,2,"2025-01-18T17:10:54.584",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495144,1737220254595,-150.0,0.00021,2,"2025-01-18T17:10:54.595",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495145,1737220254605,-1982.91,0.00021029,2,"2025-01-18T17:10:54.605",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495146,1737220254615,-171.261219,0.00021032,2,"2025-01-18T17:10:54.615",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495147,1737220254625,-578.62,0.00021059,2,"2025-01-18T17:10:54.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495148,1737220254635,-260.85842867,0.00021059,2,"2025-01-18T17:10:54.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495149,1737220254645,-500.0,0.00021059,2,"2025-01-18T17:10:54.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495150,1737220254655,-553.9,0.00021059,2,"2025-01-18T17:10:54.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495151,1737220254665,-2393.34,0.00021059,2,"2025-01-18T17:10:54.665",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495152,1737220254675,-283.14590323,0.00021089,2,"2025-01-18T17:10:54.675",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495153,1737220254688,-489.08,0.00021095,14,"2025-01-18T17:10:54.688",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495154,1737220254698,-504.96,0.00021173,2,"2025-01-18T17:10:54.698",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495155,1737220254708,-500.0,0.00021173,2,"2025-01-18T17:10:54.708",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495156,1737220254718,-500.0,0.00021173,2,"2025-01-18T17:10:54.718",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495157,1737220254727,-500.0,0.00021173,2,"2025-01-18T17:10:54.727",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495158,1737220254737,-151.0,0.00021191,2,"2025-01-18T17:10:54.737",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495159,1737220254746,-282.955191,0.00021191,2,"2025-01-18T17:10:54.746",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495160,1737220254756,-151.0,0.00021233,2,"2025-01-18T17:10:54.756",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495161,1737220254766,-935.97,0.00021249,2,"2025-01-18T17:10:54.766",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495162,1737220254776,-169.29,0.00021396,2,"2025-01-18T17:10:54.776",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495163,1737220254785,-151.0,0.00021551,2,"2025-01-18T17:10:54.785",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495164,1737220254795,-151.0,0.00021551,2,"2025-01-18T17:10:54.795",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495165,1737220254805,-151.0,0.00021551,2,"2025-01-18T17:10:54.805",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495166,1737220254815,-151.0,0.00021551,2,"2025-01-18T17:10:54.815",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495167,1737220254825,-151.0,0.00021551,2,"2025-01-18T17:10:54.825",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495168,1737220254835,-151.0,0.00021551,2,"2025-01-18T17:10:54.835",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495169,1737220254846,-245.635694,0.00021551,2,"2025-01-18T17:10:54.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495170,1737220254855,-245.635694,0.00021551,2,"2025-01-18T17:10:54.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495171,1737220254865,-151.0,0.00021551,2,"2025-01-18T17:10:54.865",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495172,1737220254879,-151.0,0.00021551,2,"2025-01-18T17:10:54.879",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495173,1737220254888,-275.43936,0.00021551,2,"2025-01-18T17:10:54.888",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495174,1737220254898,-500.0,0.00021555,2,"2025-01-18T17:10:54.898",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495175,1737220254908,-151.0,0.00021637,2,"2025-01-18T17:10:54.908",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495176,1737220254919,-151.0,0.00021637,2,"2025-01-18T17:10:54.919",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495177,1737220254930,-151.0,0.00021637,2,"2025-01-18T17:10:54.930",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495178,1737220254940,-168.885912,0.00021637,2,"2025-01-18T17:10:54.940",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495179,1737220254950,-151.0,0.00021637,2,"2025-01-18T17:10:54.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495180,1737220254960,-153.544068,0.00021637,2,"2025-01-18T17:10:54.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495181,1737220254971,-1642.22,0.00021643,2,"2025-01-18T17:10:54.971",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495182,1737220254980,-500.0,0.00021643,2,"2025-01-18T17:10:54.980",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495183,1737220254990,-3305.59,0.00021643,2,"2025-01-18T17:10:54.990",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495184,1737220255000,-500.0,0.00021643,2,"2025-01-18T17:10:55.000",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495185,1737220255011,-546.9,0.00021643,2,"2025-01-18T17:10:55.011",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495186,1737220255021,-500.0,0.00021643,2,"2025-01-18T17:10:55.021",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495187,1737220255031,-500.0,0.00021643,2,"2025-01-18T17:10:55.031",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495188,1737220255041,-9689.84478843,0.00021643,2,"2025-01-18T17:10:55.041",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495189,1737220255050,-504.96,0.00021649,2,"2025-01-18T17:10:55.050",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495190,1737220255061,-365.5,0.00021649,2,"2025-01-18T17:10:55.061",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495191,1737220255071,-543.60007763,0.00021649,2,"2025-01-18T17:10:55.071",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495192,1737220255081,-500.0,0.00021649,2,"2025-01-18T17:10:55.081",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495193,1737220255091,-1079.39031188,0.00021728,2,"2025-01-18T17:10:55.091",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495194,1737220255101,-283.14590323,0.00021759,2,"2025-01-18T17:10:55.101",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495195,1737220255111,-152.0,0.00021796,3,"2025-01-18T17:10:55.111",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495196,1737220255121,-500.0,0.00021855,2,"2025-01-18T17:10:55.121",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495197,1737220255130,-200.91106217,0.000219,3,"2025-01-18T17:10:55.130",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495198,1737220255140,-500.0,0.00021917,2,"2025-01-18T17:10:55.140",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495199,1737220255150,-150.0,0.00021918,2,"2025-01-18T17:10:55.150",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495200,1737220255160,-453.29410557,0.00022,2,"2025-01-18T17:10:55.160",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495201,1737220255170,-5466.56579082,0.00022026,2,"2025-01-18T17:10:55.170",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495202,1737220255181,-578.62,0.00022043,2,"2025-01-18T17:10:55.181",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495203,1737220255191,-500.0,0.00022043,2,"2025-01-18T17:10:55.191",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495204,1737220255201,-553.9,0.00022043,2,"2025-01-18T17:10:55.201",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495205,1737220255212,-2393.34,0.00022043,2,"2025-01-18T17:10:55.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495206,1737220255222,-170.80488854,0.00022105,2,"2025-01-18T17:10:55.222",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495207,1737220255232,-504.96,0.00022107,2,"2025-01-18T17:10:55.232",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495208,1737220255241,-500.0,0.00022107,2,"2025-01-18T17:10:55.241",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495209,1737220255251,-157.134354,0.00022108,7,"2025-01-18T17:10:55.251",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495210,1737220255261,-1000.0,0.00022119,2,"2025-01-18T17:10:55.261",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495211,1737220255271,-624.56,0.00022126,2,"2025-01-18T17:10:55.271",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495212,1737220255281,-151.0,0.00022175,2,"2025-01-18T17:10:55.281",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495213,1737220255290,-150.0,0.00022198,2,"2025-01-18T17:10:55.290",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495214,1737220255301,-2255.19,0.000222,7,"2025-01-18T17:10:55.301",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495215,1737220255310,-2244.2671833,0.00022228,2,"2025-01-18T17:10:55.310",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495216,1737220255320,-150.0,0.0002223,2,"2025-01-18T17:10:55.320",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495217,1737220255329,-150.0,0.00022249,2,"2025-01-18T17:10:55.329",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495218,1737220255339,-150.0,0.00022251,2,"2025-01-18T17:10:55.339",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495219,1737220255348,-150.0,0.00022254,2,"2025-01-18T17:10:55.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495220,1737220255358,-150.0,0.0002228,2,"2025-01-18T17:10:55.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495221,1737220255367,-150.0,0.00022316,2,"2025-01-18T17:10:55.367",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495222,1737220255378,-150.0,0.00022326,2,"2025-01-18T17:10:55.378",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495223,1737220255387,-150.0,0.00022348,2,"2025-01-18T17:10:55.387",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495224,1737220255397,-150.0,0.00022376,2,"2025-01-18T17:10:55.397",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495225,1737220255407,-150.0,0.00022387,2,"2025-01-18T17:10:55.407",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495226,1737220255417,-3900.0,0.00022387,2,"2025-01-18T17:10:55.417",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495227,1737220255427,-201.0,0.0002239,2,"2025-01-18T17:10:55.427",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495228,1737220255439,-200.0,0.000224,8,"2025-01-18T17:10:55.439",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495229,1737220255448,-150.0,0.00022426,2,"2025-01-18T17:10:55.448",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495230,1737220255458,-283.14590323,0.0002243,2,"2025-01-18T17:10:55.458",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495231,1737220255468,-150.0,0.00022445,2,"2025-01-18T17:10:55.468",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495232,1737220255477,-150.0,0.00022446,2,"2025-01-18T17:10:55.477",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495233,1737220255487,-150.0,0.00022469,2,"2025-01-18T17:10:55.487",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495234,1737220255497,-150.0,0.00022481,2,"2025-01-18T17:10:55.497",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495235,1737220255507,-150.0,0.00022495,2,"2025-01-18T17:10:55.507",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495236,1737220255518,-200.0,0.000225,8,"2025-01-18T17:10:55.518",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495237,1737220255528,-150.0,0.00022508,2,"2025-01-18T17:10:55.528",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495238,1737220255538,-150.0,0.0002251,2,"2025-01-18T17:10:55.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495239,1737220255547,-1003.19,0.00022529,2,"2025-01-18T17:10:55.547",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495240,1737220255558,-578.62,0.00022534,2,"2025-01-18T17:10:55.558",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495241,1737220255568,-500.0,0.00022534,2,"2025-01-18T17:10:55.568",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495242,1737220255578,-553.9,0.00022534,2,"2025-01-18T17:10:55.578",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495243,1737220255588,-2393.34,0.00022534,2,"2025-01-18T17:10:55.588",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495244,1737220255598,-179.9424718,0.00022553,2,"2025-01-18T17:10:55.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495245,1737220255608,-5466.5657908,0.00022563,2,"2025-01-18T17:10:55.608",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495246,1737220255618,-150.0,0.00022564,2,"2025-01-18T17:10:55.618",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495247,1737220255628,-1642.22,0.00022565,2,"2025-01-18T17:10:55.628",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495248,1737220255638,-500.0,0.00022565,2,"2025-01-18T17:10:55.638",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495249,1737220255648,-3305.59,0.00022565,2,"2025-01-18T17:10:55.648",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495250,1737220255658,-500.0,0.00022565,2,"2025-01-18T17:10:55.658",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495251,1737220255668,-546.9,0.00022565,2,"2025-01-18T17:10:55.668",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495252,1737220255678,-500.0,0.00022565,2,"2025-01-18T17:10:55.678",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495253,1737220255690,-500.0,0.00022565,2,"2025-01-18T17:10:55.690",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495254,1737220255699,-150.0,0.00022567,2,"2025-01-18T17:10:55.699",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495255,1737220255710,-365.0,0.000226,2,"2025-01-18T17:10:55.710",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495256,1737220255720,-200.0,0.000226,8,"2025-01-18T17:10:55.720",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495257,1737220255730,-150.0,0.00022617,2,"2025-01-18T17:10:55.730",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495258,1737220255740,-150.0,0.00022633,2,"2025-01-18T17:10:55.740",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495259,1737220255750,-178.93857408,0.00022644,2,"2025-01-18T17:10:55.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495260,1737220255760,-150.0,0.0002265,2,"2025-01-18T17:10:55.760",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495261,1737220255770,-2412.27123707,0.00022661,2,"2025-01-18T17:10:55.770",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495262,1737220255780,-150.0,0.00022664,2,"2025-01-18T17:10:55.780",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495263,1737220255790,-150.0,0.00022672,2,"2025-01-18T17:10:55.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495264,1737220255800,-150.0,0.0002268,2,"2025-01-18T17:10:55.800",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495265,1737220255810,-150.0,0.00022681,2,"2025-01-18T17:10:55.810",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495266,1737220255820,-287.90719986,0.00022683,2,"2025-01-18T17:10:55.820",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495267,1737220255830,-150.0,0.00022694,2,"2025-01-18T17:10:55.830",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495268,1737220255840,-150.0,0.00022697,2,"2025-01-18T17:10:55.840",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495269,1737220255851,-200.0,0.000227,8,"2025-01-18T17:10:55.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495270,1737220255861,-704.8281641,0.00022735,2,"2025-01-18T17:10:55.861",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495271,1737220255870,-150.0,0.00022744,2,"2025-01-18T17:10:55.870",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495272,1737220255883,-150.0,0.00022748,2,"2025-01-18T17:10:55.883",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495273,1737220255893,-150.0,0.00022779,2,"2025-01-18T17:10:55.893",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495274,1737220255903,-201.0,0.0002279,2,"2025-01-18T17:10:55.903",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495275,1737220255913,-836.0,0.000228,8,"2025-01-18T17:10:55.913",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495276,1737220255923,-200.0,0.00022802,2,"2025-01-18T17:10:55.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495277,1737220255935,-200.0,0.00022802,2,"2025-01-18T17:10:55.935",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495278,1737220255944,-200.0,0.00022802,2,"2025-01-18T17:10:55.944",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495279,1737220255956,-200.0,0.00022802,2,"2025-01-18T17:10:55.956",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495280,1737220255966,-200.0,0.00022802,2,"2025-01-18T17:10:55.966",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495281,1737220255976,-200.0,0.00022802,2,"2025-01-18T17:10:55.976",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495282,1737220255986,-200.0,0.00022802,2,"2025-01-18T17:10:55.986",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495283,1737220255996,-200.0,0.00022802,2,"2025-01-18T17:10:55.996",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495284,1737220256006,-200.0,0.00022802,2,"2025-01-18T17:10:56.006",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495285,1737220256016,-200.0,0.00022802,2,"2025-01-18T17:10:56.016",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495286,1737220256026,-200.0,0.00022802,2,"2025-01-18T17:10:56.026",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495287,1737220256036,-200.0,0.00022802,2,"2025-01-18T17:10:56.036",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495288,1737220256046,-200.0,0.00022802,2,"2025-01-18T17:10:56.046",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495289,1737220256056,-200.0,0.00022802,2,"2025-01-18T17:10:56.056",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495290,1737220256065,-200.0,0.00022802,2,"2025-01-18T17:10:56.065",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495291,1737220256075,-200.0,0.00022802,2,"2025-01-18T17:10:56.075",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495292,1737220256085,-200.0,0.00022802,2,"2025-01-18T17:10:56.085",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495293,1737220256095,-200.0,0.00022802,2,"2025-01-18T17:10:56.095",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495294,1737220256105,-200.0,0.00022802,2,"2025-01-18T17:10:56.105",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495295,1737220256114,-195.0,0.00022802,2,"2025-01-18T17:10:56.114",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495296,1737220256124,-201.25252246,0.00022823,10,"2025-01-18T17:10:56.124",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495297,1737220256135,-150.0,0.00022824,2,"2025-01-18T17:10:56.135",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495298,1737220256145,-617.96702758,0.00022825,10,"2025-01-18T17:10:56.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495299,1737220256155,-260.03077993,0.00022829,10,"2025-01-18T17:10:56.155",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495300,1737220256165,-200.0,0.00022831,10,"2025-01-18T17:10:56.165",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495301,1737220256175,-200.0,0.00022832,10,"2025-01-18T17:10:56.175",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495302,1737220256187,-260.03077993,0.00022836,10,"2025-01-18T17:10:56.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495303,1737220256326,-150.0,0.00022837,2,"2025-01-18T17:10:56.326",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495304,1737220256336,-1027.20307415,0.00022838,10,"2025-01-18T17:10:56.336",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495305,1737220256345,-201.25252246,0.00022842,10,"2025-01-18T17:10:56.345",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495306,1737220256355,-201.25252246,0.00022843,10,"2025-01-18T17:10:56.355",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495307,1737220256364,-200.0,0.00022848,10,"2025-01-18T17:10:56.364",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495308,1737220256373,-201.25252246,0.0002285,10,"2025-01-18T17:10:56.373",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495309,1737220256383,-200.0,0.0002286,10,"2025-01-18T17:10:56.383",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495310,1737220256392,-1027.20307415,0.00022871,10,"2025-01-18T17:10:56.392",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495311,1737220256402,-178.93857408,0.00022872,2,"2025-01-18T17:10:56.402",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495312,1737220256411,-201.25252246,0.00022874,10,"2025-01-18T17:10:56.411",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495313,1737220256420,-200.0,0.00022874,10,"2025-01-18T17:10:56.420",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495314,1737220256429,-201.25252246,0.00022878,10,"2025-01-18T17:10:56.429",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495315,1737220256439,-201.25252246,0.00022882,10,"2025-01-18T17:10:56.439",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495316,1737220256448,-150.0,0.00022882,2,"2025-01-18T17:10:56.448",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495317,1737220256457,-1027.20307415,0.00022886,10,"2025-01-18T17:10:56.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495318,1737220256467,-1027.20307415,0.00022887,10,"2025-01-18T17:10:56.467",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495319,1737220256477,-260.03077993,0.00022889,10,"2025-01-18T17:10:56.477",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495320,1737220256486,-260.03077993,0.0002289,10,"2025-01-18T17:10:56.486",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495321,1737220256495,-200.0,0.00022892,10,"2025-01-18T17:10:56.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495322,1737220256505,-200.0,0.00022898,10,"2025-01-18T17:10:56.505",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495323,1737220256514,-200.91106217,0.000229,3,"2025-01-18T17:10:56.514",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495324,1737220256524,-1027.20307415,0.00022904,10,"2025-01-18T17:10:56.524",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495325,1737220256534,-203.66831973,0.00022904,4,"2025-01-18T17:10:56.534",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495326,1737220256543,-150.0,0.00022904,4,"2025-01-18T17:10:56.543",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495327,1737220256554,-172.94046575,0.00022904,4,"2025-01-18T17:10:56.554",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495328,1737220256563,-150.0,0.00022904,4,"2025-01-18T17:10:56.563",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495329,1737220256573,-221.73548859,0.00022904,4,"2025-01-18T17:10:56.573",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495330,1737220256583,-150.0,0.00022904,4,"2025-01-18T17:10:56.583",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495331,1737220256592,-279.0577435,0.00022904,4,"2025-01-18T17:10:56.592",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495332,1737220256602,-150.0,0.00022904,4,"2025-01-18T17:10:56.602",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495333,1737220256611,-617.96702758,0.00022909,10,"2025-01-18T17:10:56.611",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495334,1737220256621,-200.0,0.00022911,10,"2025-01-18T17:10:56.621",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495335,1737220256631,-200.0,0.00022912,10,"2025-01-18T17:10:56.631",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495336,1737220256641,-1027.20307415,0.00022914,10,"2025-01-18T17:10:56.641",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495337,1737220256650,-260.03077993,0.00022914,10,"2025-01-18T17:10:56.650",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495338,1737220256660,-500.0,0.00022915,2,"2025-01-18T17:10:56.660",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495339,1737220256669,-203.66831973,0.0002292,4,"2025-01-18T17:10:56.669",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495340,1737220256678,-151.0,0.00022924,7,"2025-01-18T17:10:56.678",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495341,1737220256688,-150.0,0.00022924,2,"2025-01-18T17:10:56.688",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495342,1737220256698,-504.96,0.00022926,2,"2025-01-18T17:10:56.698",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495343,1737220256707,-500.0,0.00022926,2,"2025-01-18T17:10:56.707",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495344,1737220256717,-1642.22,0.00022926,2,"2025-01-18T17:10:56.717",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495345,1737220256726,-500.0,0.00022926,2,"2025-01-18T17:10:56.726",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495346,1737220256735,-3305.59,0.00022926,2,"2025-01-18T17:10:56.735",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495347,1737220256745,-500.0,0.00022926,2,"2025-01-18T17:10:56.745",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495348,1737220256754,-578.62,0.00022926,2,"2025-01-18T17:10:56.754",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495349,1737220256764,-578.62,0.00022926,2,"2025-01-18T17:10:56.764",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495350,1737220256773,-578.62,0.00022926,2,"2025-01-18T17:10:56.773",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495351,1737220256783,-578.62,0.00022926,2,"2025-01-18T17:10:56.783",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495352,1737220256792,-578.69825617,0.00022926,2,"2025-01-18T17:10:56.792",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495353,1737220256802,-546.9,0.00022926,2,"2025-01-18T17:10:56.802",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495354,1737220256811,-500.0,0.00022926,2,"2025-01-18T17:10:56.811",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495355,1737220256820,-500.0,0.00022926,2,"2025-01-18T17:10:56.820",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495356,1737220256830,-500.0,0.00022926,2,"2025-01-18T17:10:56.830",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495357,1737220256839,-500.0,0.00022926,2,"2025-01-18T17:10:56.839",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495358,1737220256849,-380.23,0.00022926,2,"2025-01-18T17:10:56.849",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495359,1737220256858,-553.9,0.00022926,2,"2025-01-18T17:10:56.858",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495360,1737220256867,-553.9,0.00022926,2,"2025-01-18T17:10:56.867",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495361,1737220256880,-553.9,0.00022926,2,"2025-01-18T17:10:56.880",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495362,1737220256889,-553.9,0.00022926,2,"2025-01-18T17:10:56.889",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495363,1737220256899,-554.05997101,0.00022926,2,"2025-01-18T17:10:56.899",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495364,1737220256908,-2393.34,0.00022926,2,"2025-01-18T17:10:56.908",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495365,1737220256919,-2393.34,0.00022926,2,"2025-01-18T17:10:56.919",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495366,1737220256929,-2393.34,0.00022926,2,"2025-01-18T17:10:56.929",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495367,1737220256939,-2393.34,0.00022926,2,"2025-01-18T17:10:56.939",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495368,1737220256949,-2393.3614733,0.00022926,2,"2025-01-18T17:10:56.949",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495369,1737220256960,-151.0,0.00022927,7,"2025-01-18T17:10:56.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495370,1737220256970,-151.0,0.00022927,7,"2025-01-18T17:10:56.970",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495371,1737220256980,-151.0,0.00022927,7,"2025-01-18T17:10:56.980",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495372,1737220256989,-151.0,0.00022927,7,"2025-01-18T17:10:56.989",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495373,1737220256998,-151.0,0.00022927,7,"2025-01-18T17:10:56.998",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495374,1737220257008,-151.0,0.00022927,7,"2025-01-18T17:10:57.008",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495375,1737220257017,-151.0,0.00022927,7,"2025-01-18T17:10:57.017",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495376,1737220257027,-151.0,0.00022927,7,"2025-01-18T17:10:57.027",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495377,1737220257036,-245.635694,0.00022927,7,"2025-01-18T17:10:57.036",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495378,1737220257046,-245.635694,0.00022927,7,"2025-01-18T17:10:57.046",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495379,1737220257056,-151.0,0.00022927,7,"2025-01-18T17:10:57.056",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495380,1737220257065,-151.0,0.00022927,7,"2025-01-18T17:10:57.065",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495381,1737220257074,-214515.16516105,0.00022927,2,"2025-01-18T17:10:57.074",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495382,1737220257084,-617.96702758,0.00022928,10,"2025-01-18T17:10:57.084",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495383,1737220257094,-150.0,0.00022928,4,"2025-01-18T17:10:57.094",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495384,1737220257103,-150.0,0.00022928,2,"2025-01-18T17:10:57.103",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495385,1737220257112,-260.03077993,0.00022932,10,"2025-01-18T17:10:57.112",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495386,1737220257122,-1027.20307415,0.00022935,10,"2025-01-18T17:10:57.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495387,1737220257131,-203.66831973,0.00022936,4,"2025-01-18T17:10:57.131",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495388,1737220257141,-150.0,0.00022938,2,"2025-01-18T17:10:57.141",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495389,1737220257150,-1027.20307415,0.00022939,10,"2025-01-18T17:10:57.150",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495390,1737220257160,-2000.0,0.0002294,2,"2025-01-18T17:10:57.160",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495391,1737220257169,-200.0,0.0002294,2,"2025-01-18T17:10:57.169",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495392,1737220257179,-200.0,0.0002294,2,"2025-01-18T17:10:57.179",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495393,1737220257191,-200.0,0.00022945,10,"2025-01-18T17:10:57.191",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495394,1737220257200,-260.03077993,0.00022945,10,"2025-01-18T17:10:57.200",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495395,1737220257212,-150.0,0.00022947,4,"2025-01-18T17:10:57.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495396,1737220257221,-200.0,0.0002295,10,"2025-01-18T17:10:57.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495397,1737220257231,-150.0,0.00022952,4,"2025-01-18T17:10:57.231",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495398,1737220257240,-203.66831973,0.00022952,4,"2025-01-18T17:10:57.240",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495399,1737220257250,-200.0,0.00022954,10,"2025-01-18T17:10:57.250",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495400,1737220257259,-617.96702758,0.00022958,10,"2025-01-18T17:10:57.259",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495401,1737220257268,-151.0,0.00022959,7,"2025-01-18T17:10:57.268",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495402,1737220257278,-151.0,0.00022959,7,"2025-01-18T17:10:57.278",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495403,1737220257288,-151.0,0.00022959,7,"2025-01-18T17:10:57.288",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495404,1737220257297,-617.96702758,0.00022959,10,"2025-01-18T17:10:57.297",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495405,1737220257306,-150.0,0.0002296,2,"2025-01-18T17:10:57.306",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495406,1737220257315,-200.0,0.00022965,10,"2025-01-18T17:10:57.315",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495407,1737220257325,-201.25252246,0.00022967,10,"2025-01-18T17:10:57.325",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495408,1737220257335,-203.66831973,0.00022969,4,"2025-01-18T17:10:57.335",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495409,1737220257344,-150.0,0.00022974,2,"2025-01-18T17:10:57.344",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495410,1737220257354,-617.96702758,0.00022974,10,"2025-01-18T17:10:57.354",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495411,1737220257363,-617.96702758,0.00022975,10,"2025-01-18T17:10:57.363",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495412,1737220257372,-200.0,0.00022976,10,"2025-01-18T17:10:57.372",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495413,1737220257382,-150.0,0.00022976,4,"2025-01-18T17:10:57.382",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495414,1737220257391,-203.66831973,0.00022985,4,"2025-01-18T17:10:57.391",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495415,1737220257401,-200.0,0.00022986,10,"2025-01-18T17:10:57.401",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495416,1737220257410,-151.0,0.00022989,7,"2025-01-18T17:10:57.410",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495417,1737220257419,-297.750049,0.00022989,7,"2025-01-18T17:10:57.419",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495418,1737220257428,-151.0,0.00022989,7,"2025-01-18T17:10:57.428",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495419,1737220257440,-150.0,0.00022989,2,"2025-01-18T17:10:57.440",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495420,1737220257449,-87611.936393,0.0002299,2,"2025-01-18T17:10:57.449",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495421,1737220257458,-151.0,0.0002299,7,"2025-01-18T17:10:57.458",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495422,1737220257467,-150.0,0.0002299,4,"2025-01-18T17:10:57.467",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495423,1737220257476,-200.0,0.00022996,10,"2025-01-18T17:10:57.476",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495424,1737220257486,-260.03077993,0.00022997,10,"2025-01-18T17:10:57.486",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495425,1737220257495,-504.96,0.00022998,2,"2025-01-18T17:10:57.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495426,1737220257504,-500.0,0.00022998,2,"2025-01-18T17:10:57.504",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495427,1737220257514,-1000.0,0.00022999,2,"2025-01-18T17:10:57.514",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495428,1737220257524,-1642.22,0.00022999,2,"2025-01-18T17:10:57.524",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495429,1737220257533,-500.0,0.00022999,2,"2025-01-18T17:10:57.533",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495430,1737220257543,-3305.59,0.00022999,2,"2025-01-18T17:10:57.543",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495431,1737220257553,-500.0,0.00022999,2,"2025-01-18T17:10:57.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495432,1737220257563,-546.9,0.00022999,2,"2025-01-18T17:10:57.563",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495433,1737220257572,-588.32554085,0.00022999,2,"2025-01-18T17:10:57.572",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495434,1737220257582,-500.0,0.00022999,2,"2025-01-18T17:10:57.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495435,1737220257591,-150.0,0.00022999,4,"2025-01-18T17:10:57.591",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495436,1737220257601,-617.96702758,0.00023,10,"2025-01-18T17:10:57.601",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495437,1737220257610,-150.0,0.00023,2,"2025-01-18T17:10:57.610",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495438,1737220257620,-204.0,0.00023,2,"2025-01-18T17:10:57.620",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495439,1737220257629,-2000.0,0.00023,2,"2025-01-18T17:10:57.629",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495440,1737220257639,-1350.0,0.00023,10,"2025-01-18T17:10:57.639",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495441,1737220257648,-1000.0,0.00023,10,"2025-01-18T17:10:57.648",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495442,1737220257657,-5790.15939982,0.00023,3,"2025-01-18T17:10:57.657",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495443,1737220257666,-2110.0,0.00023,2,"2025-01-18T17:10:57.666",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495444,1737220257675,-59747.00300827,0.00023,2,"2025-01-18T17:10:57.675",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495445,1737220257685,-2000.0,0.00023,2,"2025-01-18T17:10:57.685",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495446,1737220257695,-2000.0,0.00023,2,"2025-01-18T17:10:57.695",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495447,1737220257704,-2000.0,0.00023,2,"2025-01-18T17:10:57.704",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495448,1737220257713,-2000.0,0.00023,2,"2025-01-18T17:10:57.713",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495449,1737220257722,-2000.0,0.00023,2,"2025-01-18T17:10:57.722",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495450,1737220257731,-2000.0,0.00023,2,"2025-01-18T17:10:57.731",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495451,1737220257740,-2000.0,0.00023,2,"2025-01-18T17:10:57.740",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495452,1737220257749,-2000.0,0.00023,2,"2025-01-18T17:10:57.749",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495453,1737220257759,-750.0,0.00023,2,"2025-01-18T17:10:57.759",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495454,1737220257768,-320.35304987,0.00023,2,"2025-01-18T17:10:57.768",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495455,1737220257777,-150.0,0.00023,2,"2025-01-18T17:10:57.777",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495456,1737220257786,-150.0,0.00023,2,"2025-01-18T17:10:57.786",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495457,1737220257796,-150.0,0.00023,2,"2025-01-18T17:10:57.796",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495458,1737220257805,-150.0,0.00023,2,"2025-01-18T17:10:57.805",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495459,1737220257815,-12937.8729234,0.00023,2,"2025-01-18T17:10:57.815",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495460,1737220257824,-1867.73390434,0.00023,2,"2025-01-18T17:10:57.824",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495461,1737220257834,-837.15580306,0.00023,2,"2025-01-18T17:10:57.834",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495462,1737220257843,-1288.25956317,0.00023,2,"2025-01-18T17:10:57.843",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495463,1737220257852,-200.0,0.00023,2,"2025-01-18T17:10:57.852",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495464,1737220257861,-178.0,0.00023,2,"2025-01-18T17:10:57.861",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495465,1737220257871,-6171.31,0.00023,2,"2025-01-18T17:10:57.871",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495466,1737220257884,-1615.41,0.00023,2,"2025-01-18T17:10:57.884",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495467,1737220257893,-152.0,0.00023,4,"2025-01-18T17:10:57.893",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495468,1737220257902,-203.66831973,0.00023001,4,"2025-01-18T17:10:57.902",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495469,1737220257912,-500.0,0.00023012,2,"2025-01-18T17:10:57.912",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495470,1737220257922,-150.0,0.00023014,2,"2025-01-18T17:10:57.922",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495471,1737220257931,-203.66831973,0.00023017,4,"2025-01-18T17:10:57.931",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495472,1737220257940,-150.0,0.00023018,2,"2025-01-18T17:10:57.940",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495473,1737220257950,-150.0,0.00023018,4,"2025-01-18T17:10:57.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495474,1737220257960,-500.0,0.00023022,2,"2025-01-18T17:10:57.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495475,1737220257969,-504.96,0.00023023,2,"2025-01-18T17:10:57.969",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495476,1737220257978,-222.614621,0.00023023,2,"2025-01-18T17:10:57.978",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495477,1737220257987,-150.0,0.00023023,4,"2025-01-18T17:10:57.987",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495478,1737220257996,-150.0,0.00023025,2,"2025-01-18T17:10:57.996",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495479,1737220258005,-203.66831973,0.00023033,4,"2025-01-18T17:10:58.005",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495480,1737220258015,-150.0,0.00023034,4,"2025-01-18T17:10:58.015",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495481,1737220258025,-150.0,0.00023034,2,"2025-01-18T17:10:58.025",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495482,1737220258034,-150.0,0.00023047,4,"2025-01-18T17:10:58.034",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495483,1737220258044,-150.0,0.00023049,2,"2025-01-18T17:10:58.044",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495484,1737220258053,-203.66831973,0.00023049,4,"2025-01-18T17:10:58.053",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495485,1737220258063,-1000.0,0.0002305,10,"2025-01-18T17:10:58.063",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495486,1737220258072,-203.66831973,0.00023065,4,"2025-01-18T17:10:58.072",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495487,1737220258082,-150.0,0.00023071,4,"2025-01-18T17:10:58.082",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495488,1737220258091,-150.0,0.00023071,2,"2025-01-18T17:10:58.091",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495489,1737220258101,-150.0,0.00023077,4,"2025-01-18T17:10:58.101",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495490,1737220258110,-203.66831973,0.00023081,4,"2025-01-18T17:10:58.110",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495491,1737220258119,-1000.0,0.00023083,2,"2025-01-18T17:10:58.119",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495492,1737220258128,-901.9998,0.00023083,2,"2025-01-18T17:10:58.128",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495493,1737220258137,-2000.0,0.00023083,2,"2025-01-18T17:10:58.137",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495494,1737220258147,-150.0,0.00023088,2,"2025-01-18T17:10:58.147",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495495,1737220258157,-150.0,0.00023091,2,"2025-01-18T17:10:58.157",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495496,1737220258166,-150.0,0.00023095,4,"2025-01-18T17:10:58.166",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495497,1737220258175,-203.66831973,0.00023098,4,"2025-01-18T17:10:58.175",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495498,1737220258185,-283.14590323,0.000231,2,"2025-01-18T17:10:58.185",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495499,1737220258194,-1079.39031188,0.000231,2,"2025-01-18T17:10:58.194",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495500,1737220258203,-159.0,0.000231,8,"2025-01-18T17:10:58.203",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495501,1737220258212,-5466.5657908,0.000231,2,"2025-01-18T17:10:58.212",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495502,1737220258221,-178.93857408,0.000231,2,"2025-01-18T17:10:58.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495503,1737220258230,-150.0,0.00023105,2,"2025-01-18T17:10:58.230",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495504,1737220258239,-203.66831973,0.00023114,4,"2025-01-18T17:10:58.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495505,1737220258249,-179.9424718,0.00023117,2,"2025-01-18T17:10:58.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495506,1737220258258,-150.0,0.00023118,4,"2025-01-18T17:10:58.258",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495507,1737220258267,-150.0,0.0002312,4,"2025-01-18T17:10:58.267",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495508,1737220258276,-151.0,0.00023123,7,"2025-01-18T17:10:58.276",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495509,1737220258286,-500.0,0.00023123,2,"2025-01-18T17:10:58.286",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495510,1737220258295,-500.0,0.00023123,2,"2025-01-18T17:10:58.295",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495511,1737220258304,-500.0,0.00023123,2,"2025-01-18T17:10:58.304",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495512,1737220258313,-234.45712602,0.00023123,2,"2025-01-18T17:10:58.313",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495513,1737220258322,-287.595228,0.00023124,7,"2025-01-18T17:10:58.322",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495514,1737220258331,-151.0,0.00023124,7,"2025-01-18T17:10:58.331",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495515,1737220258340,-151.0,0.00023124,7,"2025-01-18T17:10:58.340",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495516,1737220258349,-151.0,0.00023124,7,"2025-01-18T17:10:58.349",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495517,1737220258358,-179.305898,0.00023124,7,"2025-01-18T17:10:58.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495518,1737220258367,-504.96,0.00023126,2,"2025-01-18T17:10:58.367",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495519,1737220258377,-504.96,0.00023126,2,"2025-01-18T17:10:58.377",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495520,1737220258386,-504.96,0.00023126,2,"2025-01-18T17:10:58.386",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495521,1737220258395,-504.96,0.00023126,2,"2025-01-18T17:10:58.395",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495522,1737220258404,-505.12436686,0.00023126,2,"2025-01-18T17:10:58.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495523,1737220258413,-151.0,0.00023127,7,"2025-01-18T17:10:58.413",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495524,1737220258423,-188.47431,0.00023127,7,"2025-01-18T17:10:58.423",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495525,1737220258433,-246.52335,0.00023127,7,"2025-01-18T17:10:58.433",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495526,1737220258443,-275.27519,0.00023127,7,"2025-01-18T17:10:58.443",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495527,1737220258453,-151.0,0.00023127,7,"2025-01-18T17:10:58.453",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495528,1737220258465,-151.404109,0.00023127,7,"2025-01-18T17:10:58.465",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495529,1737220258475,-168.188848,0.00023127,7,"2025-01-18T17:10:58.475",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495530,1737220258484,-253.473486,0.00023127,7,"2025-01-18T17:10:58.484",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495531,1737220258495,-1642.22,0.00023127,2,"2025-01-18T17:10:58.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495532,1737220258504,-1642.22,0.00023127,2,"2025-01-18T17:10:58.504",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495533,1737220258513,-1642.22,0.00023127,2,"2025-01-18T17:10:58.513",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495534,1737220258523,-1642.22,0.00023127,2,"2025-01-18T17:10:58.523",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495535,1737220258532,-1642.22,0.00023127,2,"2025-01-18T17:10:58.532",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495536,1737220258541,-1642.25499548,0.00023127,2,"2025-01-18T17:10:58.541",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495537,1737220258551,-248.714236,0.00023127,7,"2025-01-18T17:10:58.551",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495538,1737220258561,-151.0,0.00023127,7,"2025-01-18T17:10:58.561",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495539,1737220258570,-151.0,0.00023127,7,"2025-01-18T17:10:58.570",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495540,1737220258580,-151.0,0.00023127,7,"2025-01-18T17:10:58.580",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495541,1737220258589,-151.0,0.00023127,7,"2025-01-18T17:10:58.589",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495542,1737220258598,-151.0,0.00023127,7,"2025-01-18T17:10:58.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495543,1737220258608,-151.0,0.00023127,7,"2025-01-18T17:10:58.608",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495544,1737220258617,-162.793451,0.00023127,7,"2025-01-18T17:10:58.617",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495545,1737220258627,-500.0,0.00023127,2,"2025-01-18T17:10:58.627",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495546,1737220258636,-500.0,0.00023127,2,"2025-01-18T17:10:58.636",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495547,1737220258645,-447.78141108,0.00023127,2,"2025-01-18T17:10:58.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495548,1737220258655,-3305.59,0.00023127,2,"2025-01-18T17:10:58.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495549,1737220258663,-3305.59,0.00023127,2,"2025-01-18T17:10:58.663",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495550,1737220258672,-3305.59,0.00023127,2,"2025-01-18T17:10:58.672",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495551,1737220258684,-3305.59,0.00023127,2,"2025-01-18T17:10:58.684",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495552,1737220258694,-3305.59,0.00023127,2,"2025-01-18T17:10:58.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495553,1737220258703,-3305.74854486,0.00023127,2,"2025-01-18T17:10:58.703",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495554,1737220258713,-500.0,0.00023127,2,"2025-01-18T17:10:58.713",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495555,1737220258722,-500.0,0.00023127,2,"2025-01-18T17:10:58.722",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495556,1737220258731,-500.0,0.00023127,2,"2025-01-18T17:10:58.731",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495557,1737220258740,-183.70402615,0.00023127,2,"2025-01-18T17:10:58.740",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495558,1737220258750,-546.9,0.00023127,2,"2025-01-18T17:10:58.750",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495559,1737220258759,-546.9,0.00023127,2,"2025-01-18T17:10:58.759",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495560,1737220258769,-546.9,0.00023127,2,"2025-01-18T17:10:58.769",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495561,1737220258778,-546.9,0.00023127,2,"2025-01-18T17:10:58.778",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495562,1737220258788,-546.9,0.00023127,2,"2025-01-18T17:10:58.788",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495563,1737220258797,-546.9,0.00023127,2,"2025-01-18T17:10:58.797",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495564,1737220258806,-187.728024,0.00023127,7,"2025-01-18T17:10:58.806",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495565,1737220258815,-500.0,0.00023127,2,"2025-01-18T17:10:58.815",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495566,1737220258825,-500.0,0.00023127,2,"2025-01-18T17:10:58.825",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495567,1737220258834,-500.0,0.00023127,2,"2025-01-18T17:10:58.834",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495568,1737220258844,-500.0,0.00023127,2,"2025-01-18T17:10:58.844",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495569,1737220258853,-264.83,0.00023127,2,"2025-01-18T17:10:58.853",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495570,1737220258862,-245.635694,0.00023127,7,"2025-01-18T17:10:58.862",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495571,1737220258872,-245.635694,0.00023127,7,"2025-01-18T17:10:58.872",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495572,1737220258884,-245.635694,0.00023127,7,"2025-01-18T17:10:58.884",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495573,1737220258893,-245.635694,0.00023127,7,"2025-01-18T17:10:58.893",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495574,1737220258902,-245.635694,0.00023127,7,"2025-01-18T17:10:58.902",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495575,1737220258912,-245.635694,0.00023127,7,"2025-01-18T17:10:58.912",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495576,1737220258922,-151.0,0.00023127,7,"2025-01-18T17:10:58.922",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495577,1737220258934,-151.0,0.00023127,7,"2025-01-18T17:10:58.934",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495578,1737220258943,-151.0,0.00023127,7,"2025-01-18T17:10:58.943",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495579,1737220258954,-151.0,0.00023127,7,"2025-01-18T17:10:58.954",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495580,1737220258964,-151.0,0.00023127,7,"2025-01-18T17:10:58.964",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495581,1737220258973,-151.0,0.00023127,7,"2025-01-18T17:10:58.973",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495582,1737220258982,-616.493928,0.00023127,30,"2025-01-18T17:10:58.982",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495583,1737220258991,-1000.0,0.00023127,30,"2025-01-18T17:10:58.991",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495584,1737220259001,-1000.0,0.00023127,60,"2025-01-18T17:10:59.001",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495585,1737220259010,-1000.0,0.00023127,60,"2025-01-18T17:10:59.010",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495586,1737220259019,-1000.0,0.00023127,30,"2025-01-18T17:10:59.019",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495587,1737220259028,-202.9,0.00023127,30,"2025-01-18T17:10:59.028",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495588,1737220259038,-1000.0,0.00023127,120,"2025-01-18T17:10:59.038",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495589,1737220259048,-1000.0,0.00023127,30,"2025-01-18T17:10:59.048",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495590,1737220259057,-1000.0,0.00023127,30,"2025-01-18T17:10:59.057",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495591,1737220259067,-1015.38,0.00023127,60,"2025-01-18T17:10:59.067",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495592,1737220259076,-1925.01925367,0.00023127,60,"2025-01-18T17:10:59.076",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495593,1737220259085,-150.0,0.00023127,2,"2025-01-18T17:10:59.085",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495594,1737220259094,-30080.73653823,0.00023127,4,"2025-01-18T17:10:59.094",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495595,1737220259103,-1299.15227311,0.00023127,90,"2025-01-18T17:10:59.103",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495596,1737220259113,-553.98643853,0.00023127,5,"2025-01-18T17:10:59.113",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495597,1737220259122,-199427.57465685,0.00023127,2,"2025-01-18T17:10:59.122",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495598,1737220259131,-1468.92340779,0.00023127,10,"2025-01-18T17:10:59.131",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495599,1737220259141,-999.999992,0.00023127,120,"2025-01-18T17:10:59.141",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495600,1737220259150,-503.49237548,0.00023127,30,"2025-01-18T17:10:59.150",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495601,1737220259159,-376.2978427,0.00023127,30,"2025-01-18T17:10:59.159",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495602,1737220259168,-863.19931198,0.00023127,30,"2025-01-18T17:10:59.168",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495603,1737220259177,-1000.0,0.00023127,30,"2025-01-18T17:10:59.177",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495604,1737220259191,-150.81520243,0.00023127,3,"2025-01-18T17:10:59.191",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495605,1737220259200,-1210.0,0.00023127,2,"2025-01-18T17:10:59.200",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495606,1737220259209,-927.51518016,0.00023127,120,"2025-01-18T17:10:59.209",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495607,1737220259218,-236.23157486,0.00023127,120,"2025-01-18T17:10:59.218",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495608,1737220259228,-694.99229518,0.00023127,2,"2025-01-18T17:10:59.228",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495609,1737220259237,-2730.24947046,0.00023127,120,"2025-01-18T17:10:59.237",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495610,1737220259367,-1981.37859739,0.00023127,30,"2025-01-18T17:10:59.367",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495611,1737220259376,-728.414124,0.00023127,30,"2025-01-18T17:10:59.376",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495612,1737220259386,-2032.90287298,0.00023127,120,"2025-01-18T17:10:59.386",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495613,1737220259395,-1957.58280176,0.00023127,5,"2025-01-18T17:10:59.395",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495614,1737220259404,-694.23170532,0.00023127,10,"2025-01-18T17:10:59.404",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495615,1737220259414,-1202.81165673,0.00023127,30,"2025-01-18T17:10:59.414",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495616,1737220259423,-344.17309104,0.00023127,2,"2025-01-18T17:10:59.423",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495617,1737220259435,-463.16046842,0.00023127,30,"2025-01-18T17:10:59.435",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495618,1737220259444,-186.33035792,0.00023127,7,"2025-01-18T17:10:59.444",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495619,1737220259453,-610.05523237,0.00023127,6,"2025-01-18T17:10:59.453",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495620,1737220259463,-2330.30473421,0.00023127,120,"2025-01-18T17:10:59.463",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495621,1737220259472,-1008.62108261,0.00023127,15,"2025-01-18T17:10:59.472",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495622,1737220259481,-942.03743614,0.00023127,20,"2025-01-18T17:10:59.481",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495623,1737220259490,-744.26069399,0.00023127,10,"2025-01-18T17:10:59.490",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495624,1737220259499,-752.61102654,0.00023127,2,"2025-01-18T17:10:59.499",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495625,1737220259508,-261.29996056,0.00023127,30,"2025-01-18T17:10:59.508",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495626,1737220259518,-1502.71999072,0.00023127,2,"2025-01-18T17:10:59.518",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495627,1737220259527,-1017.35628399,0.00023127,2,"2025-01-18T17:10:59.527",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495628,1737220259536,-36183.20371682,0.00023127,30,"2025-01-18T17:10:59.536",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495629,1737220259545,-5122.58536073,0.00023127,2,"2025-01-18T17:10:59.545",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495630,1737220259555,-700.37481574,0.00023127,120,"2025-01-18T17:10:59.555",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495631,1737220259563,-169.07033738,0.00023127,2,"2025-01-18T17:10:59.563",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495632,1737220259573,-522.24723754,0.00023127,7,"2025-01-18T17:10:59.573",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495633,1737220259582,-2426.14482959,0.00023127,2,"2025-01-18T17:10:59.582",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495634,1737220259592,-845.51297313,0.00023127,30,"2025-01-18T17:10:59.592",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495635,1737220259601,-300.0,0.00023127,15,"2025-01-18T17:10:59.601",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495636,1737220259612,-213047.43253322,0.00023127,2,"2025-01-18T17:10:59.612",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495637,1737220259622,-853.5998955,0.00023127,30,"2025-01-18T17:10:59.622",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495638,1737220259631,-962.78120817,0.00023127,5,"2025-01-18T17:10:59.631",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495639,1737220259640,-5014.05050801,0.00023127,2,"2025-01-18T17:10:59.640",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495640,1737220259650,-246.2180419,0.00023127,2,"2025-01-18T17:10:59.650",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495641,1737220259659,-162.4569795,0.00023127,2,"2025-01-18T17:10:59.659",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495642,1737220259668,-860.33739018,0.00023127,5,"2025-01-18T17:10:59.668",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495643,1737220259677,-1246.95844198,0.00023127,2,"2025-01-18T17:10:59.677",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495644,1737220259688,-919.44753859,0.00023127,30,"2025-01-18T17:10:59.688",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495645,1737220259698,-212.20006503,0.00023127,120,"2025-01-18T17:10:59.698",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495646,1737220259707,-326.19563448,0.00023127,60,"2025-01-18T17:10:59.707",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495647,1737220259716,-7628.97422999,0.00023127,2,"2025-01-18T17:10:59.716",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495648,1737220259725,-205.79144719,0.00023127,30,"2025-01-18T17:10:59.725",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495649,1737220259734,-949.87157798,0.00023127,30,"2025-01-18T17:10:59.734",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495650,1737220259744,-230.37429374,0.00023127,120,"2025-01-18T17:10:59.744",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495651,1737220259753,-1219.50754785,0.00023127,15,"2025-01-18T17:10:59.753",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495652,1737220259762,-2205.47570639,0.00023127,10,"2025-01-18T17:10:59.762",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495653,1737220259772,-11003.79163932,0.00023127,2,"2025-01-18T17:10:59.772",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495654,1737220259781,-226.40747037,0.00023127,120,"2025-01-18T17:10:59.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495655,1737220259790,-1029.26839597,0.00023127,2,"2025-01-18T17:10:59.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495656,1737220259799,-1606.79233309,0.00023127,120,"2025-01-18T17:10:59.799",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495657,1737220259808,-583.56867897,0.00023127,5,"2025-01-18T17:10:59.808",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495658,1737220259818,-4045.57609743,0.00023127,2,"2025-01-18T17:10:59.818",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495659,1737220259827,-587.83781438,0.00023127,2,"2025-01-18T17:10:59.827",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495660,1737220259836,-193.97093231,0.00023127,120,"2025-01-18T17:10:59.836",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495661,1737220259846,-347.17506147,0.00023127,30,"2025-01-18T17:10:59.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495662,1737220259855,-9130.99176563,0.00023127,2,"2025-01-18T17:10:59.855",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495663,1737220259864,-1296.27036243,0.00023127,2,"2025-01-18T17:10:59.864",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495664,1737220259874,-2235.56857987,0.00023127,10,"2025-01-18T17:10:59.874",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495665,1737220259886,-1000.0,0.00023127,10,"2025-01-18T17:10:59.886",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495666,1737220259895,-3380.97655672,0.00023127,2,"2025-01-18T17:10:59.895",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495667,1737220259904,-7686.85920849,0.00023127,2,"2025-01-18T17:10:59.904",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495668,1737220259913,-3819.06591887,0.00023127,7,"2025-01-18T17:10:59.913",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495669,1737220259923,-12687.48820282,0.00023127,2,"2025-01-18T17:10:59.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495670,1737220259933,-1899.39438234,0.00023127,2,"2025-01-18T17:10:59.933",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495671,1737220259943,-181.95604547,0.00023127,2,"2025-01-18T17:10:59.943",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495672,1737220259953,-463.9235534,0.00023127,3,"2025-01-18T17:10:59.953",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495673,1737220259962,-643.0,0.00023127,2,"2025-01-18T17:10:59.962",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495674,1737220259971,-5252.21202476,0.00023127,4,"2025-01-18T17:10:59.971",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495675,1737220259980,-959.17604989,0.00023127,2,"2025-01-18T17:10:59.980",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495676,1737220259989,-9532.99690564,0.00023127,2,"2025-01-18T17:10:59.989",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495677,1737220259998,-249.13678422,0.00023127,120,"2025-01-18T17:10:59.998",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495678,1737220260007,-500.0,0.00023127,10,"2025-01-18T17:11:00.007",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495679,1737220260016,-25058.77486302,0.00023127,2,"2025-01-18T17:11:00.016",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495680,1737220260025,-566.52341574,0.00023127,2,"2025-01-18T17:11:00.025",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495681,1737220260035,-1816.62344495,0.00023127,2,"2025-01-18T17:11:00.035",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495682,1737220260046,-3207.7433734,0.00023127,2,"2025-01-18T17:11:00.046",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495683,1737220260055,-152.69180591,0.00023127,2,"2025-01-18T17:11:00.055",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495684,1737220260065,-173.45163078,0.00023127,2,"2025-01-18T17:11:00.065",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495685,1737220260075,-514.05702507,0.00023127,120,"2025-01-18T17:11:00.075",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495686,1737220260084,-7008.078597,0.00023127,2,"2025-01-18T17:11:00.084",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495687,1737220260093,-50961.33207499,0.00023127,2,"2025-01-18T17:11:00.093",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495688,1737220260102,-550.0,0.00023127,2,"2025-01-18T17:11:00.102",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495689,1737220260111,-1450.31356542,0.00023127,2,"2025-01-18T17:11:00.111",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495690,1737220260120,-996.96013229,0.00023127,2,"2025-01-18T17:11:00.120",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495691,1737220260129,-1019.42667561,0.00023127,7,"2025-01-18T17:11:00.129",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495692,1737220260138,-944.13123163,0.00023127,2,"2025-01-18T17:11:00.138",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495693,1737220260147,-10587.44170332,0.00023127,2,"2025-01-18T17:11:00.147",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495694,1737220260156,-133332.82352544,0.00023127,2,"2025-01-18T17:11:00.156",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495695,1737220260306,-3834.60462693,0.00023127,2,"2025-01-18T17:11:00.306",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495696,1737220260317,-361.91229361,0.00023127,2,"2025-01-18T17:11:00.317",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495697,1737220260328,-477.93743234,0.00023127,2,"2025-01-18T17:11:00.328",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495698,1737220260339,-6685.92315262,0.00023127,2,"2025-01-18T17:11:00.339",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495699,1737220260368,-12406.01327768,0.00023127,2,"2025-01-18T17:11:00.368",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495700,1737220260379,-4351.1170495,0.00023127,2,"2025-01-18T17:11:00.379",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495701,1737220260390,-582.37263847,0.00023127,2,"2025-01-18T17:11:00.390",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495702,1737220260401,-2080.88266062,0.00023127,2,"2025-01-18T17:11:00.401",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495703,1737220260546,-38423.09535169,0.00021496,2,"2025-01-18T17:11:00.546",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495704,1737220260560,-1728.96588025,0.00021496,2,"2025-01-18T17:11:00.560",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495705,1737220260572,-815.77709999,0.00021496,2,"2025-01-18T17:11:00.572",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495706,1737220260583,-473.474629,0.00021496,2,"2025-01-18T17:11:00.583",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495723,1737220789469,229.86,0.00010137,2,"2025-01-18T17:19:49.469",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495731,1737221108302,259593.58,0.00012,2,"2025-01-18T17:25:08.302",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495732,1737221108329,1000000.0,0.00012,2,"2025-01-18T17:25:08.329",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495733,1737221108356,672647.94836578,0.00012,2,"2025-01-18T17:25:08.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495735,1737221199619,274.0,0.00023,120,"2025-01-18T17:26:39.619",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495740,1737221282431,327352.05163422,0.0001,2,"2025-01-18T17:28:02.431",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495741,1737221282457,388197.51166155,0.0001,2,"2025-01-18T17:28:02.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495766,1737221431514,-550.0,0.00015,2,"2025-01-18T17:30:31.514",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495767,1737221431523,-4287.90357461,0.00016281,7,"2025-01-18T17:30:31.523",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495768,1737221431683,-8519.34848858,0.00016281,7,"2025-01-18T17:30:31.683",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495769,1737221431695,-10051.67517314,0.00016281,7,"2025-01-18T17:30:31.695",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495770,1737221431745,-73362.7860806,0.00016281,7,"2025-01-18T17:30:31.745",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495771,1737221431858,-6505.60278513,0.00016281,7,"2025-01-18T17:30:31.858",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495905,1737221437473,-299.65179474,0.00016281,7,"2025-01-18T17:30:37.473",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495906,1737221437485,-40750.444,0.00016281,7,"2025-01-18T17:30:37.485",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495907,1737221437497,-2308.9010082,0.00016281,7,"2025-01-18T17:30:37.497",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495908,1737221437506,-688.57930177,0.00016713,2,"2025-01-18T17:30:37.506",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495909,1737221437516,-229.86,0.00016813,2,"2025-01-18T17:30:37.516",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495910,1737221437525,-255.19584328,0.000169,2,"2025-01-18T17:30:37.525",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495911,1737221437535,-600.0,0.00017,2,"2025-01-18T17:30:37.535",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495912,1737221437545,-255.19584327,0.00017141,2,"2025-01-18T17:30:37.545",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495913,1737221437554,-255.19584327,0.00017383,2,"2025-01-18T17:30:37.554",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495914,1737221437564,-255.19584327,0.00017624,2,"2025-01-18T17:30:37.564",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495915,1737221437573,-255.19584327,0.00017866,2,"2025-01-18T17:30:37.573",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495916,1737221437583,-255.19584327,0.00018107,2,"2025-01-18T17:30:37.583",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495917,1737221437596,-1586.32,0.00018231,2,"2025-01-18T17:30:37.596",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495918,1737221437605,-255.19584327,0.00018348,2,"2025-01-18T17:30:37.605",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495919,1737221437615,-201.05641381,0.000184,2,"2025-01-18T17:30:37.615",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495920,1737221437625,-165.6949,0.000185,2,"2025-01-18T17:30:37.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495921,1737221437635,-150.99,0.00018533,2,"2025-01-18T17:30:37.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495922,1737221437644,-637.68922432,0.00018533,2,"2025-01-18T17:30:37.644",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495923,1737221437831,-362.30077568,0.00018533,2,"2025-01-18T17:30:37.831",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495924,1737221437846,-255.19584327,0.0001859,2,"2025-01-18T17:30:37.846",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495925,1737221437856,-255.19584327,0.00018831,2,"2025-01-18T17:30:37.856",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495926,1737221437866,-650.0,0.00019,2,"2025-01-18T17:30:37.866",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495927,1737221437876,-215.24764052,0.00019,2,"2025-01-18T17:30:37.876",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495928,1737221437886,-255.19584327,0.00019072,2,"2025-01-18T17:30:37.886",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495929,1737221437896,-2289.314,0.00019078,2,"2025-01-18T17:30:37.896",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495930,1737221437905,-160.852,0.00019078,2,"2025-01-18T17:30:37.905",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495931,1737221437915,-464.67,0.00019078,2,"2025-01-18T17:30:37.915",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495932,1737221437925,-501.60144798,0.00019178,2,"2025-01-18T17:30:37.925",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495933,1737221437935,-500.0,0.00019178,2,"2025-01-18T17:30:37.935",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495934,1737221437944,-500.95715125,0.00019178,2,"2025-01-18T17:30:37.944",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495935,1737221437954,-500.0,0.00019178,2,"2025-01-18T17:30:37.954",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495936,1737221437964,-500.0,0.00019178,2,"2025-01-18T17:30:37.964",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495937,1737221437973,-500.0,0.00019178,2,"2025-01-18T17:30:37.973",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495938,1737221437983,-500.0,0.00019178,2,"2025-01-18T17:30:37.983",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495939,1737221437993,-500.0,0.00019178,2,"2025-01-18T17:30:37.993",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495940,1737221438003,-500.0,0.00019178,2,"2025-01-18T17:30:38.003",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495941,1737221438012,-501.10973283,0.00019178,2,"2025-01-18T17:30:38.012",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495942,1737221438021,-521.22,0.00019178,2,"2025-01-18T17:30:38.021",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495943,1737221438030,-168.54,0.00019178,2,"2025-01-18T17:30:38.030",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495944,1737221438040,-500.0,0.00019178,2,"2025-01-18T17:30:38.040",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495945,1737221438050,-500.0,0.00019178,2,"2025-01-18T17:30:38.050",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495946,1737221438059,-500.0,0.00019178,2,"2025-01-18T17:30:38.059",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495947,1737221438068,-500.0,0.00019178,2,"2025-01-18T17:30:38.068",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495948,1737221438078,-500.0,0.00019178,2,"2025-01-18T17:30:38.078",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495949,1737221438089,-500.0,0.00019178,2,"2025-01-18T17:30:38.089",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495950,1737221438099,-561.65,0.00019178,2,"2025-01-18T17:30:38.099",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495951,1737221438107,-279.93,0.00019178,2,"2025-01-18T17:30:38.107",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495952,1737221438117,-500.0,0.00019178,2,"2025-01-18T17:30:38.117",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495953,1737221438127,-500.0,0.00019178,2,"2025-01-18T17:30:38.127",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495954,1737221438136,-511.43,0.00019178,2,"2025-01-18T17:30:38.136",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495955,1737221438145,-591.48,0.00019178,2,"2025-01-18T17:30:38.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495956,1737221438155,-183.33505872,0.00019178,2,"2025-01-18T17:30:38.155",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495957,1737221438164,-500.0,0.00019178,2,"2025-01-18T17:30:38.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495958,1737221438173,-255.19584327,0.00019314,2,"2025-01-18T17:30:38.173",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495959,1737221438183,-500.0,0.00019363,2,"2025-01-18T17:30:38.183",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495960,1737221438192,-255.19584327,0.00019555,2,"2025-01-18T17:30:38.192",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495961,1737221438202,-500.0,0.00019589,2,"2025-01-18T17:30:38.202",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495962,1737221438211,-155.69921108,0.000197,2,"2025-01-18T17:30:38.211",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495963,1737221438224,-155.69921098,0.000197,2,"2025-01-18T17:30:38.224",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495964,1737221438233,-155.69921098,0.000197,2,"2025-01-18T17:30:38.233",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495965,1737221438243,-155.69921098,0.00019704,2,"2025-01-18T17:30:38.243",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495967,1737221438253,-255.19584327,0.00019797,2,"2025-01-18T17:30:38.253",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495969,1737221438263,-16390.98111338,0.0001988,2,"2025-01-18T17:30:38.263",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349495971,1737221438279,-536.44831969,0.0001988,2,"2025-01-18T17:30:38.279",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496019,1737221439387,-5256.62089342,0.0001988,2,"2025-01-18T17:30:39.387",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496020,1737221439401,-8899.1511394,0.0001988,2,"2025-01-18T17:30:39.401",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496021,1737221439411,-399.06854385,0.00019999,5,"2025-01-18T17:30:39.411",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496022,1737221439420,-255.19584327,0.00020038,2,"2025-01-18T17:30:39.420",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496023,1737221439430,-166.67,0.00020101,2,"2025-01-18T17:30:39.430",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496024,1737221439440,-1000.0,0.00020108,2,"2025-01-18T17:30:39.440",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496025,1737221439449,-1500.0,0.00020118,2,"2025-01-18T17:30:39.449",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496026,1737221439459,-155.69921098,0.00020189,2,"2025-01-18T17:30:39.459",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496027,1737221439468,-1104.9,0.000202,2,"2025-01-18T17:30:39.468",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496028,1737221439478,-255.19584327,0.00020279,2,"2025-01-18T17:30:39.478",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496029,1737221439487,-265.7956,0.00020446,2,"2025-01-18T17:30:39.487",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496030,1737221439497,-4861.3293,0.00020446,2,"2025-01-18T17:30:39.497",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496031,1737221439506,-1586.32,0.00020495,2,"2025-01-18T17:30:39.506",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496032,1737221439515,-243.26609349,0.00020521,2,"2025-01-18T17:30:39.515",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496033,1737221439529,-11.92974978,0.00020521,2,"2025-01-18T17:30:39.529",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496034,1737221439538,-500.0,0.00020545,2,"2025-01-18T17:30:39.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496035,1737221439548,-500.0,0.00020545,2,"2025-01-18T17:30:39.548",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496036,1737221439557,-500.0,0.00020545,2,"2025-01-18T17:30:39.557",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496037,1737221439566,-500.0,0.00020545,2,"2025-01-18T17:30:39.566",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496038,1737221439576,-500.0,0.00020545,2,"2025-01-18T17:30:39.576",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496039,1737221439587,-500.0,0.00020545,2,"2025-01-18T17:30:39.587",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496040,1737221439598,-500.0,0.00020545,2,"2025-01-18T17:30:39.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496041,1737221439607,-500.0,0.00020545,2,"2025-01-18T17:30:39.607",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496042,1737221439617,-23900.0,0.00020546,2,"2025-01-18T17:30:39.617",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496043,1737221439626,-250.0,0.00020562,2,"2025-01-18T17:30:39.626",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496044,1737221439635,-374.38,0.00020567,2,"2025-01-18T17:30:39.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496045,1737221439645,-250.0,0.00020568,2,"2025-01-18T17:30:39.645",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496046,1737221439655,-155.69921098,0.00020674,2,"2025-01-18T17:30:39.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496047,1737221439664,-899.917,0.00020686,2,"2025-01-18T17:30:39.664",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496048,1737221439673,-906.0,0.00020686,2,"2025-01-18T17:30:39.673",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496049,1737221439682,-537.0,0.00020686,2,"2025-01-18T17:30:39.682",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496050,1737221439692,-3982.0,0.00020686,2,"2025-01-18T17:30:39.692",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496051,1737221439701,-3900.0,0.00020686,2,"2025-01-18T17:30:39.701",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496052,1737221439711,-150.0,0.00020686,2,"2025-01-18T17:30:39.711",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496053,1737221439720,-151.0,0.00020686,2,"2025-01-18T17:30:39.720",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496054,1737221439730,-250.0,0.00020737,2,"2025-01-18T17:30:39.730",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496055,1737221439739,-255.19584327,0.00020762,2,"2025-01-18T17:30:39.739",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496056,1737221439749,-10671.93147414,0.00020999,3,"2025-01-18T17:30:39.749",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496057,1737221439758,-700.0,0.00021,2,"2025-01-18T17:30:39.758",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496058,1737221439768,-362.94287197,0.00021,2,"2025-01-18T17:30:39.768",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496059,1737221439778,-255.19584327,0.00021003,2,"2025-01-18T17:30:39.778",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496060,1737221439788,-155.69921098,0.00021159,2,"2025-01-18T17:30:39.788",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496061,1737221439798,-255.19584327,0.00021245,2,"2025-01-18T17:30:39.798",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496062,1737221439807,-311.8055,0.00021296,2,"2025-01-18T17:30:39.807",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496063,1737221439817,-8633.92023742,0.000214,2,"2025-01-18T17:30:39.817",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496064,1737221439827,-255.19584327,0.00021486,2,"2025-01-18T17:30:39.827",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496065,1737221439836,-500.0,0.00021555,2,"2025-01-18T17:30:39.836",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496067,1737221439848,-155.69921098,0.00021644,2,"2025-01-18T17:30:39.848",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496069,1737221439858,-255.19584327,0.00021728,3,"2025-01-18T17:30:39.858",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496071,1737221439867,-410.48484718,0.0002184,2,"2025-01-18T17:30:39.867",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496073,1737221439876,-150.0,0.00021918,2,"2025-01-18T17:30:39.876",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496075,1737221439885,-255.19584327,0.00021969,3,"2025-01-18T17:30:39.885",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496077,1737221439895,-150.0,0.00021978,2,"2025-01-18T17:30:39.895",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496079,1737221439904,-494.9996,0.00021986,2,"2025-01-18T17:30:39.904",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496081,1737221439914,-1789.9807,0.00021986,2,"2025-01-18T17:30:39.914",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496083,1737221439923,-3551.0886612,0.00022,3,"2025-01-18T17:30:39.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496085,1737221439933,-500.0,0.00022005,2,"2025-01-18T17:30:39.933",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496087,1737221439942,-500.0,0.00022005,2,"2025-01-18T17:30:39.942",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496089,1737221439951,-500.0,0.00022005,2,"2025-01-18T17:30:39.951",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496091,1737221439960,-500.0,0.00022005,2,"2025-01-18T17:30:39.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496093,1737221439969,-506.89605389,0.00022005,2,"2025-01-18T17:30:39.969",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496095,1737221439979,-500.0,0.00022005,2,"2025-01-18T17:30:39.979",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496097,1737221439988,-500.0,0.00022005,2,"2025-01-18T17:30:39.988",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496099,1737221439998,-500.0,0.00022005,2,"2025-01-18T17:30:39.998",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496100,1737221440008,-500.0,0.00022005,2,"2025-01-18T17:30:40.008",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496103,1737221440017,-242.49123009,0.00022005,2,"2025-01-18T17:30:40.017",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496105,1737221440030,-257.50876991,0.00022005,2,"2025-01-18T17:30:40.030",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496107,1737221440041,-500.0,0.00022005,2,"2025-01-18T17:30:40.041",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496109,1737221440050,-500.0,0.00022005,2,"2025-01-18T17:30:40.050",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496111,1737221440060,-500.0,0.00022005,2,"2025-01-18T17:30:40.060",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496113,1737221440069,-500.0,0.00022005,2,"2025-01-18T17:30:40.069",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496115,1737221440079,-500.0,0.00022005,2,"2025-01-18T17:30:40.079",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496117,1737221440091,-500.0,0.00022005,2,"2025-01-18T17:30:40.091",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496119,1737221440100,-380.63943547,0.00022005,2,"2025-01-18T17:30:40.100",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496121,1737221440110,-500.0,0.00022005,2,"2025-01-18T17:30:40.110",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496123,1737221440119,-500.0,0.00022005,2,"2025-01-18T17:30:40.119",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496125,1737221440129,-500.0,0.00022005,2,"2025-01-18T17:30:40.129",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496127,1737221440138,-500.0,0.00022005,2,"2025-01-18T17:30:40.138",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496129,1737221440153,-500.0,0.00022005,2,"2025-01-18T17:30:40.153",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496131,1737221440164,-61.66981857,0.00022005,2,"2025-01-18T17:30:40.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496133,1737221440176,-429.1878182,0.00022005,2,"2025-01-18T17:30:40.176",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496135,1737221440187,-9.14236323,0.00022005,2,"2025-01-18T17:30:40.187",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496137,1737221440197,-500.0,0.00022005,2,"2025-01-18T17:30:40.197",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496139,1737221440207,-257.83,0.00022005,2,"2025-01-18T17:30:40.207",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496141,1737221440220,-500.0,0.00022005,2,"2025-01-18T17:30:40.220",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496143,1737221440234,-500.0,0.00022005,2,"2025-01-18T17:30:40.234",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496145,1737221440244,-388.71,0.00022005,2,"2025-01-18T17:30:40.244",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496147,1737221440254,-335.1,0.00022005,2,"2025-01-18T17:30:40.254",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496149,1737221440263,-500.0,0.00022005,2,"2025-01-18T17:30:40.263",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496151,1737221440274,-500.0,0.00022005,2,"2025-01-18T17:30:40.274",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496153,1737221440284,-500.0,0.00022005,2,"2025-01-18T17:30:40.284",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496155,1737221440293,-500.0,0.00022005,2,"2025-01-18T17:30:40.293",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496157,1737221440305,-500.0,0.00022005,2,"2025-01-18T17:30:40.305",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496159,1737221440315,-500.0,0.00022005,2,"2025-01-18T17:30:40.315",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496161,1737221440325,-500.0,0.00022005,2,"2025-01-18T17:30:40.325",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496163,1737221440336,-500.0,0.00022005,2,"2025-01-18T17:30:40.336",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496166,1737221440351,-500.0,0.00022005,2,"2025-01-18T17:30:40.351",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496168,1737221440362,-500.0,0.00022005,2,"2025-01-18T17:30:40.362",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496169,1737221440371,-504.75877877,0.00022005,2,"2025-01-18T17:30:40.371",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496171,1737221440380,-500.0,0.00022005,2,"2025-01-18T17:30:40.380",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496173,1737221440390,-500.0,0.00022005,2,"2025-01-18T17:30:40.390",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496176,1737221440400,-500.0,0.00022005,2,"2025-01-18T17:30:40.400",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496177,1737221440409,-500.0,0.00022005,2,"2025-01-18T17:30:40.409",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496179,1737221440419,-164.42,0.00022005,2,"2025-01-18T17:30:40.419",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496181,1737221440430,-500.0,0.00022005,2,"2025-01-18T17:30:40.430",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496183,1737221440439,-500.0,0.00022005,2,"2025-01-18T17:30:40.439",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496185,1737221440450,-500.0,0.00022005,2,"2025-01-18T17:30:40.450",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496187,1737221440460,-500.0,0.00022005,2,"2025-01-18T17:30:40.460",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496189,1737221440471,-500.0,0.00022005,2,"2025-01-18T17:30:40.471",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496191,1737221440482,-556.78684939,0.00022005,2,"2025-01-18T17:30:40.482",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496193,1737221440492,-500.0,0.00022005,2,"2025-01-18T17:30:40.492",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496195,1737221440502,-500.0,0.00022005,2,"2025-01-18T17:30:40.502",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496197,1737221440511,-500.0,0.00022005,2,"2025-01-18T17:30:40.511",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496199,1737221440521,-500.0,0.00022005,2,"2025-01-18T17:30:40.521",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496201,1737221440530,-500.0,0.00022005,2,"2025-01-18T17:30:40.530",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496203,1737221440541,-500.86791098,0.00022005,2,"2025-01-18T17:30:40.541",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496205,1737221440551,-500.0,0.00022005,2,"2025-01-18T17:30:40.551",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496207,1737221440561,-384.61760062,0.00022005,2,"2025-01-18T17:30:40.561",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496210,1737221440573,-115.38239938,0.00022005,2,"2025-01-18T17:30:40.573",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496212,1737221440583,-500.0,0.00022005,2,"2025-01-18T17:30:40.583",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496214,1737221440595,-500.0,0.00022005,2,"2025-01-18T17:30:40.595",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496216,1737221440604,-442.59003072,0.00022005,2,"2025-01-18T17:30:40.604",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496218,1737221440616,-57.40996928,0.00022005,2,"2025-01-18T17:30:40.616",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496220,1737221440625,-500.0,0.00022005,2,"2025-01-18T17:30:40.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496222,1737221440634,-71.21885152,0.00022005,2,"2025-01-18T17:30:40.634",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496224,1737221440649,-340.14223589,0.00022005,2,"2025-01-18T17:30:40.649",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496226,1737221440659,-130.42258936,0.00022005,2,"2025-01-18T17:30:40.659",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496230,1737221440684,-250.86035661,0.00022005,2,"2025-01-18T17:30:40.684",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496409,1737221442565,-118.71705403,0.00022005,2,"2025-01-18T17:30:42.565",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496411,1737221442576,-500.0,0.00022005,2,"2025-01-18T17:30:42.576",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496413,1737221442590,-500.0,0.00022005,2,"2025-01-18T17:30:42.590",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496415,1737221442600,-501.93014138,0.00022005,2,"2025-01-18T17:30:42.600",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496417,1737221442611,-500.0,0.00022005,2,"2025-01-18T17:30:42.611",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496420,1737221442623,-500.0,0.00022005,2,"2025-01-18T17:30:42.623",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496422,1737221442634,-37.8540464,0.00022037,3,"2025-01-18T17:30:42.634",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496424,1737221442646,-114.1459536,0.00022037,3,"2025-01-18T17:30:42.646",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496426,1737221442655,-410.48484718,0.000221,2,"2025-01-18T17:30:42.655",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496428,1737221442665,-155.69921098,0.0002213,2,"2025-01-18T17:30:42.665",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496429,1737221442676,-151.0,0.00022175,2,"2025-01-18T17:30:42.676",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496430,1737221442687,-82.18885904,0.00022186,2,"2025-01-18T17:30:42.687",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496660,1737221445459,-747.50114096,0.00022186,2,"2025-01-18T17:30:45.459",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496661,1737221445471,-179.33577971,0.00022186,2,"2025-01-18T17:30:45.471",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496662,1737221445485,-27.27544167,0.00022186,2,"2025-01-18T17:30:45.485",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496663,1737221445496,-226.91955833,0.00022186,2,"2025-01-18T17:30:45.496",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496664,1737221445638,-273.08044167,0.00022186,2,"2025-01-18T17:30:45.638",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496665,1737221445650,-535.85985406,0.00022186,2,"2025-01-18T17:30:45.650",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496666,1737221445661,-500.0,0.00022198,2,"2025-01-18T17:30:45.661",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496667,1737221445672,-500.0,0.00022198,2,"2025-01-18T17:30:45.672",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496668,1737221445682,-495.70132171,0.00022198,2,"2025-01-18T17:30:45.682",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496669,1737221445694,-500.0,0.00022198,2,"2025-01-18T17:30:45.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496670,1737221445706,-500.0,0.00022198,2,"2025-01-18T17:30:45.706",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496671,1737221445717,-500.0,0.00022198,2,"2025-01-18T17:30:45.717",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496672,1737221445728,-500.0,0.00022198,2,"2025-01-18T17:30:45.728",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496673,1737221445738,-500.0,0.00022198,2,"2025-01-18T17:30:45.738",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496674,1737221445749,-500.0,0.00022198,2,"2025-01-18T17:30:45.749",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496675,1737221445760,-500.0,0.00022198,2,"2025-01-18T17:30:45.760",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496676,1737221445771,-500.0,0.00022198,2,"2025-01-18T17:30:45.771",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496677,1737221445781,-543.03,0.00022198,2,"2025-01-18T17:30:45.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496678,1737221445793,-500.0,0.00022198,2,"2025-01-18T17:30:45.793",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496679,1737221445804,-500.0,0.00022198,2,"2025-01-18T17:30:45.804",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496680,1737221445814,-500.0,0.00022198,2,"2025-01-18T17:30:45.814",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496682,1737221445824,-500.0,0.00022198,2,"2025-01-18T17:30:45.824",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496684,1737221445834,-500.0,0.00022198,2,"2025-01-18T17:30:45.834",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496686,1737221445847,-500.0,0.00022198,2,"2025-01-18T17:30:45.847",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496688,1737221445858,-500.0,0.00022198,2,"2025-01-18T17:30:45.858",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496690,1737221445868,-500.0,0.00022198,2,"2025-01-18T17:30:45.868",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496693,1737221445879,-500.0,0.00022198,2,"2025-01-18T17:30:45.879",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496695,1737221445890,-500.0,0.00022198,2,"2025-01-18T17:30:45.890",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496697,1737221445901,-500.0,0.00022198,2,"2025-01-18T17:30:45.901",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496699,1737221445911,-500.0,0.00022198,2,"2025-01-18T17:30:45.911",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496701,1737221445921,-500.0,0.00022198,2,"2025-01-18T17:30:45.921",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496703,1737221445931,-570.6078749,0.00022198,2,"2025-01-18T17:30:45.931",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496705,1737221445942,-500.0,0.00022198,2,"2025-01-18T17:30:45.942",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496707,1737221445953,-500.0,0.00022198,2,"2025-01-18T17:30:45.953",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496709,1737221445963,-500.0,0.00022198,2,"2025-01-18T17:30:45.963",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496711,1737221445974,-410.48484718,0.00022203,2,"2025-01-18T17:30:45.974",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496713,1737221445983,-5000.0,0.00022211,2,"2025-01-18T17:30:45.983",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496715,1737221445992,-500.0,0.0002231,2,"2025-01-18T17:30:45.992",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496717,1737221446002,-603.3731,0.00022316,2,"2025-01-18T17:30:46.002",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496720,1737221446014,-2011.0186289,0.00022331,2,"2025-01-18T17:30:46.014",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496722,1737221446023,-507.39794348,0.00022447,2,"2025-01-18T17:30:46.023",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496724,1737221446033,-500.0,0.00022447,2,"2025-01-18T17:30:46.033",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496726,1737221446044,-500.0,0.00022447,2,"2025-01-18T17:30:46.044",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496728,1737221446055,-500.0,0.00022447,2,"2025-01-18T17:30:46.055",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496730,1737221446066,-194.81,0.00022447,2,"2025-01-18T17:30:46.066",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496732,1737221446078,-453.02822524,0.00022447,2,"2025-01-18T17:30:46.078",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496734,1737221446089,-500.0,0.00022447,2,"2025-01-18T17:30:46.089",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496736,1737221446101,-500.0,0.00022447,2,"2025-01-18T17:30:46.101",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496738,1737221446111,-829.69,0.00022491,2,"2025-01-18T17:30:46.111",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496740,1737221446120,-500.0,0.00022492,2,"2025-01-18T17:30:46.120",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496742,1737221446130,-500.0,0.00022492,2,"2025-01-18T17:30:46.130",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496745,1737221446142,-500.0,0.00022492,2,"2025-01-18T17:30:46.142",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496746,1737221446151,-500.0,0.00022492,2,"2025-01-18T17:30:46.151",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496748,1737221446161,-736.0,0.00022492,2,"2025-01-18T17:30:46.161",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496750,1737221446171,-150.0,0.00022495,2,"2025-01-18T17:30:46.171",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496752,1737221446182,-34735.73383742,0.00022505,2,"2025-01-18T17:30:46.182",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496754,1737221446193,-500.0,0.00022513,2,"2025-01-18T17:30:46.193",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496755,1737221446203,-396.14,0.00022513,2,"2025-01-18T17:30:46.203",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496756,1737221446215,-500.0,0.00022513,2,"2025-01-18T17:30:46.215",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496757,1737221446227,-621.15,0.00022513,2,"2025-01-18T17:30:46.227",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496758,1737221446239,-500.0,0.00022513,2,"2025-01-18T17:30:46.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496759,1737221446249,-416.31,0.00022513,2,"2025-01-18T17:30:46.249",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496760,1737221446260,-500.0,0.00022513,2,"2025-01-18T17:30:46.260",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496761,1737221446271,-399.69250446,0.00022515,2,"2025-01-18T17:30:46.271",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496762,1737221446281,-410.48484718,0.0002253,2,"2025-01-18T17:30:46.281",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496763,1737221446292,-34735.73383735,0.00022571,2,"2025-01-18T17:30:46.292",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496764,1737221446305,-155.69921098,0.00022615,2,"2025-01-18T17:30:46.305",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496765,1737221446316,-1000.0,0.00022622,2,"2025-01-18T17:30:46.316",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496766,1737221446326,-34735.73383735,0.00022637,2,"2025-01-18T17:30:46.326",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496767,1737221446337,-352.414082,0.00022664,2,"2025-01-18T17:30:46.337",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496768,1737221446352,-4813.13851112,0.00022703,2,"2025-01-18T17:30:46.352",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496769,1737221446396,-29922.59532623,0.00022703,2,"2025-01-18T17:30:46.396",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496770,1737221446406,-200.0,0.00022738,2,"2025-01-18T17:30:46.406",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496771,1737221446415,-200.0,0.00022738,2,"2025-01-18T17:30:46.415",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496772,1737221446425,-200.0,0.00022738,2,"2025-01-18T17:30:46.425",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496773,1737221446435,-200.0,0.00022738,2,"2025-01-18T17:30:46.435",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496774,1737221446445,-500.0,0.00022738,13,"2025-01-18T17:30:46.445",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496775,1737221446455,-500.0,0.00022738,13,"2025-01-18T17:30:46.455",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496776,1737221446466,-493.0,0.00022738,13,"2025-01-18T17:30:46.466",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496777,1737221446476,-200.0,0.00022738,2,"2025-01-18T17:30:46.476",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496778,1737221446486,-1586.32,0.00022758,2,"2025-01-18T17:30:46.486",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496779,1737221446496,-500.0,0.00022761,2,"2025-01-18T17:30:46.496",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496780,1737221446506,-500.0,0.00022761,2,"2025-01-18T17:30:46.506",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496781,1737221446516,-500.0,0.00022761,2,"2025-01-18T17:30:46.516",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496782,1737221446527,-412.82571083,0.00022761,2,"2025-01-18T17:30:46.527",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496783,1737221446536,-14095.08827736,0.00022769,2,"2025-01-18T17:30:46.536",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496784,1737221446549,-20640.64555999,0.00022769,2,"2025-01-18T17:30:46.549",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496785,1737221446559,-829.69,0.00022795,2,"2025-01-18T17:30:46.559",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496786,1737221446570,-410.48484721,0.00022796,2,"2025-01-18T17:30:46.570",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496787,1737221446581,-399.69250446,0.00022808,2,"2025-01-18T17:30:46.581",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496788,1737221446594,-1433.7676572,0.00022824,10,"2025-01-18T17:30:46.594",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496789,1737221446604,-1281.48235275,0.00022825,10,"2025-01-18T17:30:46.604",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496798,1737221730190,185.71,0.00010137,2,"2025-01-18T17:35:30.190",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496827,1737222631677,-197.88,0.00012329,2,"2025-01-18T17:50:31.677",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496829,1737222631687,-550.0,0.00015,2,"2025-01-18T17:50:31.687",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496830,1737222631696,-1720.5827517,0.00015972,2,"2025-01-18T17:50:31.696",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496831,1737222631706,-300.0,0.00016071,2,"2025-01-18T17:50:31.706",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496832,1737222631715,-573.6372383,0.00016072,2,"2025-01-18T17:50:31.715",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496833,1737222631772,-2140.73525888,0.00016072,2,"2025-01-18T17:50:31.772",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496834,1737222631783,-457.32324151,0.00016072,2,"2025-01-18T17:50:31.783",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496835,1737222631832,-1828.30426131,0.00016072,2,"2025-01-18T17:50:31.832",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496836,1737222631842,-5000.0,0.00016072,2,"2025-01-18T17:50:31.842",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496837,1737222631851,-5000.0,0.00016072,2,"2025-01-18T17:50:31.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496838,1737222631861,-1855.0,0.000165,2,"2025-01-18T17:50:31.861",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496839,1737222631870,-600.0,0.00017,2,"2025-01-18T17:50:31.870",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496840,1737222631879,-420.0,0.0001757,2,"2025-01-18T17:50:31.879",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496841,1737222631889,-369.15553395,0.00018,2,"2025-01-18T17:50:31.889",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496842,1737222631898,-1463.21,0.00018884,2,"2025-01-18T17:50:31.898",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496843,1737222631907,-369.0,0.00019,2,"2025-01-18T17:50:31.907",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496844,1737222631917,-650.0,0.00019,2,"2025-01-18T17:50:31.917",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496845,1737222631926,-587.0,0.00019208,2,"2025-01-18T17:50:31.926",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496846,1737222631935,-500.0,0.00019363,2,"2025-01-18T17:50:31.935",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496847,1737222631945,-510.0,0.00019561,2,"2025-01-18T17:50:31.945",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496848,1737222631956,-500.0,0.00019562,2,"2025-01-18T17:50:31.956",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496849,1737222631966,-369.0,0.0002,2,"2025-01-18T17:50:31.966",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496850,1737222631976,-500.0,0.000201,2,"2025-01-18T17:50:31.976",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496851,1737222631985,-150.99,0.00020145,2,"2025-01-18T17:50:31.985",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496852,1737222631995,-994.41,0.000202,2,"2025-01-18T17:50:31.995",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496853,1737222632004,-539.69515594,0.00020445,2,"2025-01-18T17:50:32.004",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496855,1737222632013,-150.0,0.00020536,2,"2025-01-18T17:50:32.013",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496857,1737222632022,-1000.0,0.00020544,2,"2025-01-18T17:50:32.022",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496859,1737222632032,-1588.84835914,0.00020544,2,"2025-01-18T17:50:32.032",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496861,1737222632041,-500.0,0.00020545,2,"2025-01-18T17:50:32.041",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496863,1737222632050,-500.0,0.00020545,2,"2025-01-18T17:50:32.050",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496864,1737222632060,-500.0,0.00020545,2,"2025-01-18T17:50:32.060",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496866,1737222632070,-500.0,0.00020545,2,"2025-01-18T17:50:32.070",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496868,1737222632079,-500.0,0.00020545,2,"2025-01-18T17:50:32.079",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496870,1737222632088,-500.0,0.00020545,2,"2025-01-18T17:50:32.088",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496872,1737222632097,-500.0,0.00020545,2,"2025-01-18T17:50:32.097",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496874,1737222632107,-500.0,0.00020545,2,"2025-01-18T17:50:32.107",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496876,1737222632116,-500.0,0.00020545,2,"2025-01-18T17:50:32.116",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496879,1737222632126,-500.0,0.00020545,2,"2025-01-18T17:50:32.126",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496880,1737222632135,-500.0,0.00020545,2,"2025-01-18T17:50:32.135",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496883,1737222632145,-173.17,0.00020545,2,"2025-01-18T17:50:32.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496885,1737222632155,-500.0,0.00020545,2,"2025-01-18T17:50:32.155",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496887,1737222632164,-502.26465659,0.00020545,2,"2025-01-18T17:50:32.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496888,1737222632174,-500.0,0.00020545,2,"2025-01-18T17:50:32.174",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496891,1737222632184,-500.0,0.00020545,2,"2025-01-18T17:50:32.184",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496893,1737222632193,-500.0,0.00020545,2,"2025-01-18T17:50:32.193",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496894,1737222632202,-500.0,0.00020545,2,"2025-01-18T17:50:32.202",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496896,1737222632211,-500.0,0.00020545,2,"2025-01-18T17:50:32.211",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496898,1737222632220,-500.0,0.00020545,2,"2025-01-18T17:50:32.220",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496900,1737222632229,-500.0,0.00020545,2,"2025-01-18T17:50:32.229",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496902,1737222632239,-500.0,0.00020545,2,"2025-01-18T17:50:32.239",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496904,1737222632248,-500.0,0.00020545,2,"2025-01-18T17:50:32.248",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496906,1737222632258,-430.3,0.00020545,2,"2025-01-18T17:50:32.258",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496908,1737222632266,-238.4,0.00020545,2,"2025-01-18T17:50:32.266",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496910,1737222632275,-500.0,0.00020545,2,"2025-01-18T17:50:32.275",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496912,1737222632285,-500.0,0.00020545,2,"2025-01-18T17:50:32.285",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496914,1737222632294,-500.0,0.00020545,2,"2025-01-18T17:50:32.294",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496916,1737222632303,-500.0,0.00020545,2,"2025-01-18T17:50:32.303",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496918,1737222632312,-500.0,0.00020545,2,"2025-01-18T17:50:32.312",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496920,1737222632321,-420.43,0.00020545,2,"2025-01-18T17:50:32.321",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496922,1737222632330,-514.03,0.00020545,2,"2025-01-18T17:50:32.330",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496924,1737222632339,-500.0,0.00020545,2,"2025-01-18T17:50:32.339",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496926,1737222632348,-500.0,0.00020545,2,"2025-01-18T17:50:32.348",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496928,1737222632358,-500.0,0.00020545,2,"2025-01-18T17:50:32.358",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496930,1737222632366,-500.0,0.00020545,2,"2025-01-18T17:50:32.366",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496932,1737222632375,-500.0,0.00020545,2,"2025-01-18T17:50:32.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496933,1737222632384,-507.99256124,0.00020545,2,"2025-01-18T17:50:32.384",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496935,1737222632394,-500.0,0.00020545,2,"2025-01-18T17:50:32.394",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496937,1737222632402,-500.0,0.00020545,2,"2025-01-18T17:50:32.402",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496939,1737222632411,-500.0,0.00020545,2,"2025-01-18T17:50:32.411",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496941,1737222632420,-500.0,0.00020545,2,"2025-01-18T17:50:32.420",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496943,1737222632429,-500.0,0.00020545,2,"2025-01-18T17:50:32.429",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496945,1737222632439,-500.0,0.00020545,2,"2025-01-18T17:50:32.439",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496947,1737222632448,-503.51413611,0.00020545,2,"2025-01-18T17:50:32.448",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496949,1737222632457,-200.23888333,0.00020545,2,"2025-01-18T17:50:32.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496951,1737222632466,-500.0,0.00020545,2,"2025-01-18T17:50:32.466",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496953,1737222632475,-500.0,0.00020545,2,"2025-01-18T17:50:32.475",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496955,1737222632484,-158.24717016,0.00020545,2,"2025-01-18T17:50:32.484",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496957,1737222632494,-500.0,0.00020545,2,"2025-01-18T17:50:32.494",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496959,1737222632503,-500.0,0.00020545,2,"2025-01-18T17:50:32.503",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496961,1737222632512,-335.40566435,0.00020545,2,"2025-01-18T17:50:32.512",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496962,1737222632521,-516.02862644,0.00020545,2,"2025-01-18T17:50:32.521",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496963,1737222632529,-500.0,0.00020545,2,"2025-01-18T17:50:32.529",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496964,1737222632538,-500.0,0.00020545,2,"2025-01-18T17:50:32.538",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496965,1737222632547,-505.10532226,0.00020545,2,"2025-01-18T17:50:32.547",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496966,1737222632556,-500.0,0.00020545,2,"2025-01-18T17:50:32.556",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496967,1737222632566,-500.0,0.00020545,2,"2025-01-18T17:50:32.566",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496968,1737222632576,-500.0,0.00020545,2,"2025-01-18T17:50:32.576",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496969,1737222632585,-500.0,0.00020545,2,"2025-01-18T17:50:32.585",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496970,1737222632593,-503.65266573,0.00020545,2,"2025-01-18T17:50:32.593",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496971,1737222632602,-504.59535543,0.00020545,2,"2025-01-18T17:50:32.602",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496972,1737222632612,-500.0,0.00020545,2,"2025-01-18T17:50:32.612",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496973,1737222632621,-500.0,0.00020545,2,"2025-01-18T17:50:32.621",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496974,1737222632630,-500.0,0.00020545,2,"2025-01-18T17:50:32.630",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496976,1737222632638,-500.0,0.00020545,2,"2025-01-18T17:50:32.638",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496978,1737222632648,-500.0,0.00020545,2,"2025-01-18T17:50:32.648",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496980,1737222632658,-500.0,0.00020545,2,"2025-01-18T17:50:32.658",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496982,1737222632669,-500.0,0.00020545,2,"2025-01-18T17:50:32.669",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496983,1737222632678,-500.0,0.00020545,2,"2025-01-18T17:50:32.678",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496985,1737222632687,-500.0,0.00020545,2,"2025-01-18T17:50:32.687",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496987,1737222632696,-500.0,0.00020545,2,"2025-01-18T17:50:32.696",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496989,1737222632705,-500.0,0.00020545,2,"2025-01-18T17:50:32.705",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496991,1737222632714,-598.94,0.00020545,2,"2025-01-18T17:50:32.714",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496993,1737222632723,-500.0,0.00020545,2,"2025-01-18T17:50:32.723",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496995,1737222632733,-500.0,0.00020545,2,"2025-01-18T17:50:32.733",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496997,1737222632747,-500.0,0.00020545,2,"2025-01-18T17:50:32.747",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349496999,1737222632757,-500.0,0.00020545,2,"2025-01-18T17:50:32.757",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497001,1737222632767,-500.0,0.00020545,2,"2025-01-18T17:50:32.767",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497003,1737222632776,-500.0,0.00020545,2,"2025-01-18T17:50:32.776",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497005,1737222632784,-500.0,0.00020545,2,"2025-01-18T17:50:32.784",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497007,1737222632794,-500.0,0.00020545,2,"2025-01-18T17:50:32.794",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497009,1737222632804,-500.0,0.00020545,2,"2025-01-18T17:50:32.804",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497011,1737222632814,-500.0,0.00020545,2,"2025-01-18T17:50:32.814",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497013,1737222632823,-500.0,0.00020545,2,"2025-01-18T17:50:32.823",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497015,1737222632833,-500.0,0.00020545,2,"2025-01-18T17:50:32.833",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497017,1737222632842,-500.0,0.00020545,2,"2025-01-18T17:50:32.842",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497019,1737222632851,-500.0,0.00020545,2,"2025-01-18T17:50:32.851",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497021,1737222632860,-500.0,0.00020545,2,"2025-01-18T17:50:32.860",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497023,1737222632869,-500.0,0.00020545,2,"2025-01-18T17:50:32.869",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497025,1737222632878,-500.0,0.00020545,2,"2025-01-18T17:50:32.878",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497027,1737222632887,-500.0,0.00020545,2,"2025-01-18T17:50:32.887",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497029,1737222632896,-500.0,0.00020545,2,"2025-01-18T17:50:32.896",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497031,1737222632905,-500.0,0.00020545,2,"2025-01-18T17:50:32.905",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497033,1737222632914,-500.0,0.00020545,2,"2025-01-18T17:50:32.914",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497035,1737222632923,-500.0,0.00020545,2,"2025-01-18T17:50:32.923",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497037,1737222632932,-500.0,0.00020545,2,"2025-01-18T17:50:32.932",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497039,1737222632941,-500.0,0.00020545,2,"2025-01-18T17:50:32.941",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497041,1737222632950,-500.0,0.00020545,2,"2025-01-18T17:50:32.950",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497043,1737222632960,-500.0,0.00020545,2,"2025-01-18T17:50:32.960",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497045,1737222632969,-500.0,0.00020545,2,"2025-01-18T17:50:32.969",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497047,1737222632978,-500.0,0.00020545,2,"2025-01-18T17:50:32.978",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497049,1737222632988,-500.0,0.00020545,2,"2025-01-18T17:50:32.988",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497051,1737222632997,-308.10226619,0.00020545,2,"2025-01-18T17:50:32.997",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497053,1737222633007,-500.0,0.00020545,2,"2025-01-18T17:50:33.007",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497055,1737222633016,-500.0,0.00020545,2,"2025-01-18T17:50:33.016",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497057,1737222633026,-500.0,0.00020545,2,"2025-01-18T17:50:33.026",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497059,1737222633035,-500.0,0.00020545,2,"2025-01-18T17:50:33.035",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497061,1737222633045,-500.0,0.00020545,2,"2025-01-18T17:50:33.045",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497063,1737222633054,-500.0,0.00020545,2,"2025-01-18T17:50:33.054",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497065,1737222633063,-500.0,0.00020545,2,"2025-01-18T17:50:33.063",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497067,1737222633072,-500.0,0.00020545,2,"2025-01-18T17:50:33.072",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497069,1737222633081,-500.0,0.00020545,2,"2025-01-18T17:50:33.081",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497071,1737222633090,-500.0,0.00020545,2,"2025-01-18T17:50:33.090",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497073,1737222633099,-500.0,0.00020545,2,"2025-01-18T17:50:33.099",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497075,1737222633108,-500.0,0.00020545,2,"2025-01-18T17:50:33.108",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497077,1737222633118,-544.6,0.00020545,2,"2025-01-18T17:50:33.118",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497079,1737222633127,-500.0,0.00020545,2,"2025-01-18T17:50:33.127",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497081,1737222633136,-500.0,0.00020545,2,"2025-01-18T17:50:33.136",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497083,1737222633145,-500.0,0.00020545,2,"2025-01-18T17:50:33.145",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497085,1737222633154,-500.0,0.00020545,2,"2025-01-18T17:50:33.154",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497087,1737222633164,-386.51829599,0.00020545,2,"2025-01-18T17:50:33.164",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497089,1737222633173,-500.0,0.00020545,2,"2025-01-18T17:50:33.173",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497091,1737222633182,-500.0,0.00020545,2,"2025-01-18T17:50:33.182",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497093,1737222633192,-505.5394161,0.00020545,2,"2025-01-18T17:50:33.192",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497095,1737222633201,-500.0,0.00020545,2,"2025-01-18T17:50:33.201",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497097,1737222633211,-502.98053832,0.00020545,2,"2025-01-18T17:50:33.211",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497099,1737222633221,-500.0,0.00020545,2,"2025-01-18T17:50:33.221",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497101,1737222633231,-500.0,0.00020545,2,"2025-01-18T17:50:33.231",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497103,1737222633242,-5000.0,0.00020545,2,"2025-01-18T17:50:33.242",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497105,1737222633252,-500.0,0.00020545,2,"2025-01-18T17:50:33.252",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497107,1737222633262,-500.0,0.00020545,2,"2025-01-18T17:50:33.262",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497109,1737222633271,-500.0,0.00020545,2,"2025-01-18T17:50:33.271",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497111,1737222633281,-500.0,0.00020545,2,"2025-01-18T17:50:33.281",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497113,1737222633290,-503.61817683,0.00020545,2,"2025-01-18T17:50:33.290",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497115,1737222633299,-500.0,0.00020545,2,"2025-01-18T17:50:33.299",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497117,1737222633309,-500.0,0.00020545,2,"2025-01-18T17:50:33.309",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497119,1737222633318,-500.0,0.00020545,2,"2025-01-18T17:50:33.318",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497121,1737222633328,-500.0,0.00020545,2,"2025-01-18T17:50:33.328",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497123,1737222633337,-500.0,0.00020545,2,"2025-01-18T17:50:33.337",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497125,1737222633347,-500.0,0.00020545,2,"2025-01-18T17:50:33.347",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497127,1737222633356,-599.25509399,0.00020545,2,"2025-01-18T17:50:33.356",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497129,1737222633365,-500.0,0.00020545,2,"2025-01-18T17:50:33.365",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497131,1737222633375,-500.0,0.00020545,2,"2025-01-18T17:50:33.375",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497133,1737222633384,-506.12862234,0.00020545,2,"2025-01-18T17:50:33.384",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497135,1737222633393,-500.0,0.00020545,2,"2025-01-18T17:50:33.393",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497137,1737222633402,-500.0,0.00020545,2,"2025-01-18T17:50:33.402",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497139,1737222633411,-500.0,0.00020545,2,"2025-01-18T17:50:33.411",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497141,1737222633420,-500.0,0.00020545,2,"2025-01-18T17:50:33.420",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497143,1737222633429,-500.0,0.00020545,2,"2025-01-18T17:50:33.429",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497144,1737222633438,-500.0,0.00020545,2,"2025-01-18T17:50:33.438",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497146,1737222633447,-500.0,0.00020545,2,"2025-01-18T17:50:33.447",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497148,1737222633457,-500.0,0.00020545,2,"2025-01-18T17:50:33.457",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497150,1737222633466,-500.0,0.00020545,2,"2025-01-18T17:50:33.466",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497152,1737222633475,-500.0,0.00020545,2,"2025-01-18T17:50:33.475",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497155,1737222633485,-500.0,0.00020545,2,"2025-01-18T17:50:33.485",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497157,1737222633495,-500.0,0.00020545,2,"2025-01-18T17:50:33.495",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497158,1737222633505,-508.92334491,0.00020545,2,"2025-01-18T17:50:33.505",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497160,1737222633514,-159.93016251,0.000206,2,"2025-01-18T17:50:33.514",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497162,1737222633524,-150.9340896,0.000206,2,"2025-01-18T17:50:33.524",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497164,1737222633533,-150.93409081,0.000206,2,"2025-01-18T17:50:33.533",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497166,1737222633543,-150.93408963,0.000206,2,"2025-01-18T17:50:33.543",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497169,1737222633553,-200.89284489,0.000206,2,"2025-01-18T17:50:33.553",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497170,1737222633562,-150.93408959,0.000206,2,"2025-01-18T17:50:33.562",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497172,1737222633573,-150.93409086,0.00020636,2,"2025-01-18T17:50:33.573",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497175,1737222633585,-500.00076775,0.00020636,2,"2025-01-18T17:50:33.585",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497177,1737222633595,-150.93352975,0.00020636,2,"2025-01-18T17:50:33.595",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497178,1737222633605,-159.90055067,0.00020636,2,"2025-01-18T17:50:33.605",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497180,1737222633615,-500.0,0.00020636,2,"2025-01-18T17:50:33.615",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497183,1737222633625,-150.93409087,0.00020636,2,"2025-01-18T17:50:33.625",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497185,1737222633635,-152.93321786,0.00020636,2,"2025-01-18T17:50:33.635",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497186,1737222633644,-160.92972589,0.00020636,2,"2025-01-18T17:50:33.644",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497188,1737222633654,-160.92972471,0.00020636,2,"2025-01-18T17:50:33.654",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497190,1737222633666,-172.77,0.0002085,2,"2025-01-18T17:50:33.666",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497192,1737222633675,-166.67,0.0002087,2,"2025-01-18T17:50:33.675",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497194,1737222633684,-635.0,0.00020977,2,"2025-01-18T17:50:33.684",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497197,1737222633694,-567.0,0.00020977,2,"2025-01-18T17:50:33.694",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497198,1737222633703,-3978.0,0.00020977,2,"2025-01-18T17:50:33.703",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497201,1737222633712,-537.0,0.00020977,2,"2025-01-18T17:50:33.712",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497202,1737222633723,-150.0,0.00020977,2,"2025-01-18T17:50:33.723",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497204,1737222633732,-3900.0,0.00020977,2,"2025-01-18T17:50:33.732",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497206,1737222633742,-823.0,0.00020999,2,"2025-01-18T17:50:33.742",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497208,1737222633751,-369.0,0.00021,2,"2025-01-18T17:50:33.751",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497210,1737222633761,-700.0,0.00021,2,"2025-01-18T17:50:33.761",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497212,1737222633771,-1463.21,0.00021148,2,"2025-01-18T17:50:33.771",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497214,1737222633781,-1500.0,0.00021328,2,"2025-01-18T17:50:33.781",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497216,1737222633790,-413.24,0.000214,2,"2025-01-18T17:50:33.790",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497218,1737222633800,-14377.0,0.00021406,2,"2025-01-18T17:50:33.800",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497220,1737222633809,-250.0,0.00021411,2,"2025-01-18T17:50:33.809",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497221,1737222633818,-250.0,0.00021437,2,"2025-01-18T17:50:33.818",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497222,1737222633828,-25600.82186556,0.00021438,2,"2025-01-18T17:50:33.828",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497223,1737222633867,-37130.37797756,0.00021438,2,"2025-01-18T17:50:33.867",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497224,1737222633879,-812.2348987,0.00021438,2,"2025-01-18T17:50:33.879",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497225,1737222633888,-1382.29890999,0.00021502,2,"2025-01-18T17:50:33.888",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497228,1737222637522,-264.47294949,0.00019602,2,"2025-01-18T17:50:37.522",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497229,1737222637748,-17674.09999999,0.00019602,2,"2025-01-18T17:50:37.748",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497231,1737222639637,-760.71732887,0.00019602,2,"2025-01-18T17:50:39.637",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497232,1737222639768,-2655.0976361,0.00019602,2,"2025-01-18T17:50:39.768",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497233,1737222639925,-317.58,0.00019602,2,"2025-01-18T17:50:39.925",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497243,1737222642783,-2228.03208555,0.00019602,2,"2025-01-18T17:50:42.783",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497244,1737222642793,-279.46278826,0.00021147,2,"2025-01-18T17:50:42.793",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497245,1737222642802,-380.74060403,0.00021147,2,"2025-01-18T17:50:42.802",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497246,1737222642811,-529.92409001,0.00021502,2,"2025-01-18T17:50:42.811",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497247,1737222642820,-1000.0,0.00021502,2,"2025-01-18T17:50:42.820",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497248,1737222642829,-160.85227351,0.00021502,2,"2025-01-18T17:50:42.829",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497249,1737222642839,-312.12,0.00021538,2,"2025-01-18T17:50:42.839",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497250,1737222642848,-611.38649095,0.00021555,2,"2025-01-18T17:50:42.848",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497251,1737222642857,-751.23957092,0.00021623,2,"2025-01-18T17:50:42.857",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497253,1737222645589,-161.57187981,0.00021611,2,"2025-01-18T17:50:45.589",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349497254,1737222645598,-1107.27812019,0.00021623,2,"2025-01-18T17:50:45.598",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349498056,1737222807870,231.99,0.00010137,2,"2025-01-18T17:53:27.870",0.00022995,26.81,0.9392873770237538,1884943867.2102146]
[349498062,1737223670899,206.87,0.00010137,2,"2025-01-18T18:07:50.899",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498074,1737223831865,-190.44,0.00012329,2,"2025-01-18T18:10:31.865",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498075,1737223831875,-300.0,0.00015022,2,"2025-01-18T18:10:31.875",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498076,1737223831886,-46964.41602477,0.00015023,2,"2025-01-18T18:10:31.886",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498077,1737223831900,-477.58397523,0.00015023,2,"2025-01-18T18:10:31.900",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498078,1737223831910,-539.69515594,0.00016081,2,"2025-01-18T18:10:31.910",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498079,1737223831919,-51.13038839,0.00016181,2,"2025-01-18T18:10:31.919",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498080,1737223831934,-2063.52084559,0.00016181,2,"2025-01-18T18:10:31.934",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498081,1737223831947,-7960.91580602,0.00016181,2,"2025-01-18T18:10:31.947",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498082,1737223831990,-922.16735029,0.00016181,2,"2025-01-18T18:10:31.990",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498083,1737223832015,-340.34,0.00016181,2,"2025-01-18T18:10:32.015",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498084,1737223832119,-900.0,0.00016181,2,"2025-01-18T18:10:32.119",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498085,1737223832222,-1945.55950178,0.00016181,2,"2025-01-18T18:10:32.222",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498086,1737223832392,-42865.73775065,0.00016181,2,"2025-01-18T18:10:32.392",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498087,1737223832402,-205.93495239,0.00016281,2,"2025-01-18T18:10:32.402",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498088,1737223832412,-123768.34468812,0.00016281,2,"2025-01-18T18:10:32.412",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498089,1737223832422,-298945.836977,0.00016281,7,"2025-01-18T18:10:32.422",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498090,1737223832431,-179.0,0.0001644,2,"2025-01-18T18:10:32.431",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498092,1737223832440,-20381.91120636,0.00016713,2,"2025-01-18T18:10:32.440",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498094,1737223832450,-231.99,0.00016813,2,"2025-01-18T18:10:32.450",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498096,1737223832459,-206.87,0.00016813,2,"2025-01-18T18:10:32.459",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498098,1737223832467,-203.54220334,0.000169,2,"2025-01-18T18:10:32.467",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498100,1737223832478,-11770.43935523,0.0001695,2,"2025-01-18T18:10:32.478",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498102,1737223832490,-45278.93228749,0.0001695,2,"2025-01-18T18:10:32.490",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498104,1737223832499,-1373.11,0.00017268,2,"2025-01-18T18:10:32.499",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498106,1737223832508,-1614.7,0.00017324,2,"2025-01-18T18:10:32.508",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498108,1737223832518,-250.0,0.00017374,2,"2025-01-18T18:10:32.518",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498110,1737223832529,-7027.99368754,0.00017423,2,"2025-01-18T18:10:32.529",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498112,1737223832542,-13353.91751882,0.00017423,2,"2025-01-18T18:10:32.542",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498114,1737223832560,-203.54220327,0.00017483,2,"2025-01-18T18:10:32.560",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498116,1737223832569,-300.0,0.00017485,2,"2025-01-18T18:10:32.569",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498118,1737223832578,-428.11,0.00017536,2,"2025-01-18T18:10:32.578",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498120,1737223832588,-56592.98558662,0.00017719,2,"2025-01-18T18:10:32.588",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498122,1737223832601,-413.21193929,0.00017719,2,"2025-01-18T18:10:32.601",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498306,1737223838044,-43.17411681,0.00017719,2,"2025-01-18T18:10:38.044",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498307,1737223838054,-500.0,0.00017821,2,"2025-01-18T18:10:38.054",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498308,1737223838064,-1554.49,0.00017844,2,"2025-01-18T18:10:38.064",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498309,1737223838074,-280.42,0.00018082,2,"2025-01-18T18:10:38.074",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498310,1737223838083,-500.0,0.00018107,2,"2025-01-18T18:10:38.083",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498311,1737223838092,-3365.41588419,0.00018132,2,"2025-01-18T18:10:38.092",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498336,1737223840254,-275.3765,0.00018132,2,"2025-01-18T18:10:40.254",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498337,1737223840266,-317.45,0.00018132,2,"2025-01-18T18:10:40.266",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498355,1737223842871,-6351.75000008,0.00018132,2,"2025-01-18T18:10:42.871",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498359,1737223843122,-10071.91882209,0.00018132,2,"2025-01-18T18:10:43.122",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498360,1737223843131,-14670.52407702,0.00018227,2,"2025-01-18T18:10:43.131",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498361,1737223845698,-297.13278197,0.0001628,2,"2025-01-18T18:10:45.698",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498362,1737223845708,-89.59075901,0.00018227,2,"2025-01-18T18:10:45.708",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498363,1737223845719,-2704.598,0.00018227,2,"2025-01-18T18:10:45.719",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498364,1737223845735,-1601.3993352,0.00018227,2,"2025-01-18T18:10:45.735",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498365,1737223845835,-4833.88782877,0.00018227,2,"2025-01-18T18:10:45.835",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498366,1737223845845,-179.98,0.0001833,2,"2025-01-18T18:10:45.845",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498367,1737223845854,-413.24,0.0001833,2,"2025-01-18T18:10:45.854",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498368,1737223845863,-845.93,0.00018479,2,"2025-01-18T18:10:45.863",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498369,1737223845873,-4485.78991174,0.00018487,2,"2025-01-18T18:10:45.873",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498370,1737223845885,-1346.60363188,0.00018487,2,"2025-01-18T18:10:45.885",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498379,1737224720623,6578.93465514,9e-05,2,"2025-01-18T18:25:20.623",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498380,1737224737214,32724.83228394,8e-05,2,"2025-01-18T18:25:37.214",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498381,1737224756379,15862.52743867,6.94e-05,2,"2025-01-18T18:25:56.379",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498382,1737224764296,2085.76993624,0.0001,2,"2025-01-18T18:26:04.296",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498383,1737224768474,1322.99665724,8e-05,2,"2025-01-18T18:26:08.474",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498384,1737224804002,10000.0,0.0001,10,"2025-01-18T18:26:44.002",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498385,1737224830277,-30000.0,0.00012,2,"2025-01-18T18:27:10.277",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498386,1737224881877,800.36902877,0.0001,2,"2025-01-18T18:28:01.877",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498387,1737224881905,1220000.0,0.0001,2,"2025-01-18T18:28:01.905",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498388,1737224881930,10000.0,0.0001,2,"2025-01-18T18:28:01.930",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498389,1737224881953,10000.0,0.0001,2,"2025-01-18T18:28:01.953",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498390,1737224881974,10000.0,0.0001,2,"2025-01-18T18:28:01.974",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498391,1737224881995,10000.0,0.0001,2,"2025-01-18T18:28:01.995",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498392,1737224882018,10000.0,0.0001,2,"2025-01-18T18:28:02.018",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498393,1737224882039,10000.0,0.0001,2,"2025-01-18T18:28:02.039",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498394,1737224882059,10000.0,0.0001,2,"2025-01-18T18:28:02.059",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498395,1737224882079,10000.0,0.0001,2,"2025-01-18T18:28:02.079",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498396,1737224882101,10000.0,0.0001,2,"2025-01-18T18:28:02.101",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498397,1737224882124,10000.0,0.0001,2,"2025-01-18T18:28:02.124",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498398,1737224882146,10000.0,0.0001,2,"2025-01-18T18:28:02.146",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498399,1737224882166,10000.0,0.0001,2,"2025-01-18T18:28:02.166",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498400,1737224882188,10000.0,0.0001,2,"2025-01-18T18:28:02.188",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498401,1737224882209,10000.0,0.0001,2,"2025-01-18T18:28:02.209",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498402,1737224882232,10000.0,0.0001,2,"2025-01-18T18:28:02.232",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498403,1737224882255,10000.0,0.0001,2,"2025-01-18T18:28:02.255",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498404,1737224882280,10000.0,0.0001,2,"2025-01-18T18:28:02.280",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498405,1737224882309,1496.70589443,0.0001,2,"2025-01-18T18:28:02.309",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498406,1737224882331,773.0,0.0001,2,"2025-01-18T18:28:02.331",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498414,1737224924452,2100.0,8e-05,2,"2025-01-18T18:28:44.452",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498415,1737224924476,2100.0,8e-05,2,"2025-01-18T18:28:44.476",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498416,1737224924500,2100.0,8e-05,2,"2025-01-18T18:28:44.500",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498417,1737224924524,8338.6,8e-05,2,"2025-01-18T18:28:44.524",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498418,1737224924547,2100.0,8e-05,2,"2025-01-18T18:28:44.547",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498419,1737224924571,67088.62360794,8e-05,2,"2025-01-18T18:28:44.571",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498421,1737224959122,-4280.75728417,0.0001,2,"2025-01-18T18:29:19.122",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498422,1737224960621,-10000.0,0.0001,2,"2025-01-18T18:29:20.621",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498426,1737224968767,-30000.0,0.0001,2,"2025-01-18T18:29:28.767",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498429,1737225002574,-1828.0,0.0001,2,"2025-01-18T18:30:02.574",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498453,1737225032031,-1218.40984049,0.0001,2,"2025-01-18T18:30:32.031",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498454,1737225032043,-379.64521437,0.0001,2,"2025-01-18T18:30:32.043",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498455,1737225032054,-573.69,0.0001,2,"2025-01-18T18:30:32.054",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498456,1737225032091,-559.95,0.0001,2,"2025-01-18T18:30:32.091",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498457,1737225032102,-5108.855,0.0001,2,"2025-01-18T18:30:32.102",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498458,1737225032210,-7076.68057904,0.0001,2,"2025-01-18T18:30:32.210",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498459,1737225032224,-1305.0,0.0001,2,"2025-01-18T18:30:32.224",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498460,1737225032238,-12515.833851,0.0001,2,"2025-01-18T18:30:32.238",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498461,1737225032273,-11760.0,0.0001,2,"2025-01-18T18:30:32.273",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498462,1737225032285,-33262.82441474,0.0001,2,"2025-01-18T18:30:32.285",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349498463,1737225032366,-51754.30750913,0.0001,2,"2025-01-18T18:30:32.366",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499018,1737225038069,-9817.04025,0.0001,2,"2025-01-18T18:30:38.069",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499020,1737225038080,-3250.06127116,0.0001,2,"2025-01-18T18:30:38.080",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499023,1737225038091,-901.00892903,0.0001,2,"2025-01-18T18:30:38.091",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499025,1737225038102,-2152.58986564,0.0001,2,"2025-01-18T18:30:38.102",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499027,1737225038114,-2952.33625989,0.0001,2,"2025-01-18T18:30:38.114",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499029,1737225038125,-8352.51332027,0.0001,2,"2025-01-18T18:30:38.125",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499245,1737225040232,-6471.52532751,0.0001,2,"2025-01-18T18:30:40.232",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499247,1737225040244,-12377.04242899,0.0001,2,"2025-01-18T18:30:40.244",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499249,1737225040256,-410.29386195,0.0001,2,"2025-01-18T18:30:40.256",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499251,1737225040265,-84.54009848,0.000107,2,"2025-01-18T18:30:40.265",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499254,1737225040276,-172.15026295,0.000107,2,"2025-01-18T18:30:40.276",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499256,1737225040286,-1792.46980687,0.00011,2,"2025-01-18T18:30:40.286",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499293,1737225040630,-0.40525002,0.00011,2,"2025-01-18T18:30:40.630",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499299,1737225040684,-20030.29410557,0.00011,2,"2025-01-18T18:30:40.684",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499589,1737225043326,-4325.99470944,0.00011,2,"2025-01-18T18:30:43.326",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499729,1737225046107,-21966.38999999,0.00011,2,"2025-01-18T18:30:46.107",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499740,1737225144844,-1000.0,0.00010999,2,"2025-01-18T18:32:24.844",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499741,1737225144871,-49000.0,0.00011,2,"2025-01-18T18:32:24.871",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499742,1737225151614,-50000.0,0.00011,2,"2025-01-18T18:32:31.614",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499743,1737225165364,-50000.0,0.00011,2,"2025-01-18T18:32:45.364",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499744,1737225198972,-37000.0,0.00011,2,"2025-01-18T18:33:18.972",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499745,1737225240100,10000.0,0.0002,30,"2025-01-18T18:34:00.100",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499749,1737225608238,-212.21,0.00010137,2,"2025-01-18T18:40:08.238",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499750,1737225730131,-133.60945083,0.00011,2,"2025-01-18T18:42:10.131",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499771,1737226137129,1737.5,9.341e-05,2,"2025-01-18T18:48:57.129",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499777,1737226183962,-250.0,0.00011307,2,"2025-01-18T18:49:43.962",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499778,1737226183987,-1852.42,0.00011419,2,"2025-01-18T18:49:43.987",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499779,1737226184012,-7814.49,0.00011437,2,"2025-01-18T18:49:44.012",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499780,1737226184037,-8497.1053218,0.00011536,2,"2025-01-18T18:49:44.037",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499781,1737226184062,-5224.66,0.0001159,2,"2025-01-18T18:49:44.062",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499782,1737226184086,-500.0,0.0001159,2,"2025-01-18T18:49:44.086",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499783,1737226184111,-1737.5,0.00011605,2,"2025-01-18T18:49:44.111",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499784,1737226184136,-168.24,0.00011607,2,"2025-01-18T18:49:44.136",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499785,1737226184160,-21537.26,0.00011625,2,"2025-01-18T18:49:44.160",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499786,1737226184185,-350.0,0.00011636,2,"2025-01-18T18:49:44.185",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499787,1737226184210,-457.4,0.00011636,2,"2025-01-18T18:49:44.210",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499788,1737226184236,-845.63,0.00011689,2,"2025-01-18T18:49:44.236",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499789,1737226184260,-151.0,0.00011993,2,"2025-01-18T18:49:44.260",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499790,1737226184284,-1000.0,0.00011999,2,"2025-01-18T18:49:44.284",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499791,1737226184308,-150.0,0.00011999,2,"2025-01-18T18:49:44.308",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499792,1737226184333,-13593.18522737,0.00012,2,"2025-01-18T18:49:44.333",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499801,1737226232288,-1530.21449066,0.00011319,2,"2025-01-18T18:50:32.288",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499802,1737226232451,-3839.11593417,0.00011319,2,"2025-01-18T18:50:32.451",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499803,1737226232461,-36321.30755097,0.00012,2,"2025-01-18T18:50:32.461",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499804,1737226232473,-261766.80819773,0.00012,2,"2025-01-18T18:50:32.473",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499805,1737226232482,-3000.0,0.00012,2,"2025-01-18T18:50:32.482",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499806,1737226232492,-40426.83873879,0.0001203,2,"2025-01-18T18:50:32.492",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499807,1737226232501,-169.7,0.0001213,2,"2025-01-18T18:50:32.501",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499808,1737226232511,-1213.54,0.0001219,2,"2025-01-18T18:50:32.511",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499809,1737226232521,-828.55,0.00012198,2,"2025-01-18T18:50:32.521",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499810,1737226232530,-250.0,0.00012312,2,"2025-01-18T18:50:32.530",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499811,1737226232540,-196.62,0.00012329,2,"2025-01-18T18:50:32.540",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499812,1737226232549,-14283.67630259,0.00012348,2,"2025-01-18T18:50:32.549",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499813,1737226232559,-23900.0,0.0001243,2,"2025-01-18T18:50:32.559",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499814,1737226232568,-172.77,0.00012448,2,"2025-01-18T18:50:32.568",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499815,1737226232577,-200.0,0.00012469,2,"2025-01-18T18:50:32.577",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499816,1737226232586,-794.9330532,0.00012483,2,"2025-01-18T18:50:32.586",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499817,1737226232596,-250.0,0.00012491,2,"2025-01-18T18:50:32.596",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499818,1737226232605,-150.0,0.00012506,2,"2025-01-18T18:50:32.605",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499819,1737226232614,-2926.67193318,0.00013,2,"2025-01-18T18:50:32.614",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499820,1737226232624,-4230.29744,0.00013,2,"2025-01-18T18:50:32.624",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499821,1737226232633,-437.19629495,0.00013,2,"2025-01-18T18:50:32.633",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499822,1737226232642,-5107.92867308,0.0001305,2,"2025-01-18T18:50:32.642",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499823,1737226232652,-255.0,0.00013079,2,"2025-01-18T18:50:32.652",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499824,1737226232661,-457.4,0.0001309,2,"2025-01-18T18:50:32.661",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499825,1737226232675,-169.7,0.00013131,2,"2025-01-18T18:50:32.675",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499826,1737226232684,-40426.8387387,0.0001326,2,"2025-01-18T18:50:32.684",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499827,1737226232694,-1000.0,0.000135,2,"2025-01-18T18:50:32.694",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499828,1737226232703,-14283.6763025,0.00013543,2,"2025-01-18T18:50:32.703",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499829,1737226232713,-4023.58,0.00013699,2,"2025-01-18T18:50:32.713",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499830,1737226232722,-165.77,0.00013699,2,"2025-01-18T18:50:32.722",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499831,1737226232731,-294.36284797,0.00013699,2,"2025-01-18T18:50:32.731",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499832,1737226232741,-500.0,0.00013699,2,"2025-01-18T18:50:32.741",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499833,1737226232751,-183.44,0.000137,2,"2025-01-18T18:50:32.751",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499834,1737226232760,-1737.5,0.00013869,2,"2025-01-18T18:50:32.760",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499835,1737226232770,-52252.0,0.00013919,2,"2025-01-18T18:50:32.770",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499836,1737226232779,-1000.0,0.00014028,2,"2025-01-18T18:50:32.779",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499837,1737226232788,-169.7,0.00014132,2,"2025-01-18T18:50:32.788",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499838,1737226232798,-433.0,0.00014255,2,"2025-01-18T18:50:32.798",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499840,1737226232807,-40426.8387387,0.0001449,2,"2025-01-18T18:50:32.807",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499842,1737226232816,-457.4,0.00014545,2,"2025-01-18T18:50:32.816",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499844,1737226232825,-165.77,0.00014612,2,"2025-01-18T18:50:32.825",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499846,1737226232835,-14283.6763025,0.00014737,2,"2025-01-18T18:50:32.835",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499848,1737226232843,-5556.0,0.000149,5,"2025-01-18T18:50:32.843",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499849,1737226232852,-550.0,0.00015,2,"2025-01-18T18:50:32.852",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499851,1737226232862,-187.5,0.00015068,2,"2025-01-18T18:50:32.862",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499853,1737226232871,-151.0,0.00015139,2,"2025-01-18T18:50:32.871",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499855,1737226232880,-151.0,0.00015139,2,"2025-01-18T18:50:32.880",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499857,1737226232889,-165.77,0.00015525,2,"2025-01-18T18:50:32.889",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499859,1737226232898,-267.0,0.00015539,2,"2025-01-18T18:50:32.898",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499861,1737226232907,-299.5,0.00015549,2,"2025-01-18T18:50:32.907",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499863,1737226232917,-151.0,0.00015653,2,"2025-01-18T18:50:32.917",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499865,1737226232926,-151.0,0.00015653,2,"2025-01-18T18:50:32.926",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499868,1737226232936,-40426.8387387,0.0001572,2,"2025-01-18T18:50:32.936",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499869,1737226232945,-1000.0,0.00015781,2,"2025-01-18T18:50:32.945",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499870,1737226232955,-151.0,0.00015837,2,"2025-01-18T18:50:32.955",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499871,1737226232964,-151.0,0.00015837,2,"2025-01-18T18:50:32.964",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499872,1737226232973,-14283.6763025,0.00015932,2,"2025-01-18T18:50:32.973",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499873,1737226232982,-457.4,0.00015999,2,"2025-01-18T18:50:32.982",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499874,1737226232991,-1737.5,0.00016133,2,"2025-01-18T18:50:32.991",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499875,1737226233000,-1823.0,0.000162,2,"2025-01-18T18:50:33.000",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499876,1737226233009,-10372.5502662,0.00016281,7,"2025-01-18T18:50:33.009",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499877,1737226233018,-686.69988207,0.00016281,7,"2025-01-18T18:50:33.018",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499878,1737226233027,-9867.05281321,0.00016281,7,"2025-01-18T18:50:33.027",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499879,1737226233036,-203.41693317,0.000164,2,"2025-01-18T18:50:33.036",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499880,1737226233045,-203.41693314,0.000164,2,"2025-01-18T18:50:33.045",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499881,1737226233055,-203.41693314,0.000164,2,"2025-01-18T18:50:33.055",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499882,1737226233063,-203.41693314,0.000164,2,"2025-01-18T18:50:33.063",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499883,1737226233073,-165.77,0.00016438,2,"2025-01-18T18:50:33.073",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499884,1737226233083,-187.5,0.00016438,2,"2025-01-18T18:50:33.083",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499885,1737226233092,-203.41693314,0.00016567,2,"2025-01-18T18:50:33.092",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499886,1737226233102,-212.21,0.00016813,2,"2025-01-18T18:50:33.102",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499887,1737226233112,-151.0,0.00016894,2,"2025-01-18T18:50:33.112",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499888,1737226233122,-234.0,0.00016894,2,"2025-01-18T18:50:33.122",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499889,1737226233132,-500.0,0.000169,6,"2025-01-18T18:50:33.132",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499890,1737226233141,-83641.04227457,0.00016922,2,"2025-01-18T18:50:33.141",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499891,1737226233172,-2495.65772543,0.00016922,2,"2025-01-18T18:50:33.172",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499892,1737226233182,-814.34222457,0.0001695,2,"2025-01-18T18:50:33.182",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499893,1737226233194,-4849.76790724,0.0001695,2,"2025-01-18T18:50:33.194",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499894,1737226233205,-34762.72860689,0.0001695,2,"2025-01-18T18:50:33.205",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499895,1737226233215,-153.085552,0.0001695,2,"2025-01-18T18:50:33.215",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499896,1737226233224,-151.0,0.0001695,2,"2025-01-18T18:50:33.224",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499897,1737226233234,-600.0,0.00017,2,"2025-01-18T18:50:33.234",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499898,1737226233243,-3000.0,0.00017,2,"2025-01-18T18:50:33.243",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499899,1737226233252,-1213.54,0.00017065,2,"2025-01-18T18:50:33.252",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499900,1737226233262,-14283.6763025,0.00017127,2,"2025-01-18T18:50:33.262",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499901,1737226233272,-457.4,0.00017454,2,"2025-01-18T18:50:33.272",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499902,1737226233281,-203.41693314,0.00017483,2,"2025-01-18T18:50:33.281",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499903,1737226233291,-299.5,0.00017493,2,"2025-01-18T18:50:33.291",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499904,1737226233300,-526.7025741,0.000175,5,"2025-01-18T18:50:33.300",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499905,1737226233309,-1000.0,0.00017535,2,"2025-01-18T18:50:33.309",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499906,1737226233318,-151.0,0.00017728,2,"2025-01-18T18:50:33.318",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499907,1737226233328,-151.0,0.00017728,2,"2025-01-18T18:50:33.328",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499908,1737226233337,-151.0,0.00017728,2,"2025-01-18T18:50:33.337",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499909,1737226233346,-151.0,0.00017728,2,"2025-01-18T18:50:33.346",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499910,1737226233356,-10211.66978295,0.00018,3,"2025-01-18T18:50:33.356",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499911,1737226233365,-259.99,0.00018082,2,"2025-01-18T18:50:33.365",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499912,1737226233375,-40426.8387387,0.0001818,2,"2025-01-18T18:50:33.375",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499913,1737226233384,-14283.6763025,0.00018321,2,"2025-01-18T18:50:33.384",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499914,1737226233393,-1737.5,0.00018396,2,"2025-01-18T18:50:33.393",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499915,1737226233403,-203.41693314,0.000184,2,"2025-01-18T18:50:33.403",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499916,1737226233412,-772.68,0.00018411,2,"2025-01-18T18:50:33.412",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499917,1737226233423,-438.23,0.00018411,2,"2025-01-18T18:50:33.423",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499918,1737226233432,-438.23,0.00018411,2,"2025-01-18T18:50:33.432",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499919,1737226233441,-772.68,0.00018411,2,"2025-01-18T18:50:33.441",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499920,1737226233450,-772.68,0.00018411,2,"2025-01-18T18:50:33.450",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499921,1737226233459,-438.23,0.00018411,2,"2025-01-18T18:50:33.459",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499922,1737226233468,-772.68,0.00018411,2,"2025-01-18T18:50:33.468",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499923,1737226233477,-438.23,0.00018411,2,"2025-01-18T18:50:33.477",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499924,1737226233486,-772.68,0.00018411,2,"2025-01-18T18:50:33.486",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499925,1737226233496,-438.23,0.00018411,2,"2025-01-18T18:50:33.496",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499926,1737226233505,-772.68,0.00018411,2,"2025-01-18T18:50:33.505",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499927,1737226233515,-438.23,0.00018411,2,"2025-01-18T18:50:33.515",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499928,1737226233524,-772.68,0.00018411,2,"2025-01-18T18:50:33.524",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499929,1737226233533,-438.23,0.00018411,2,"2025-01-18T18:50:33.533",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499930,1737226233542,-772.68,0.00018411,2,"2025-01-18T18:50:33.542",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499931,1737226233552,-438.23,0.00018411,2,"2025-01-18T18:50:33.552",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499932,1737226233561,-772.68,0.00018411,2,"2025-01-18T18:50:33.561",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499933,1737226233571,-772.68,0.00018411,2,"2025-01-18T18:50:33.571",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499934,1737226233580,-772.68,0.00018411,2,"2025-01-18T18:50:33.580",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499935,1737226233590,-772.68,0.00018411,2,"2025-01-18T18:50:33.590",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499936,1737226233599,-213.8,0.00018411,2,"2025-01-18T18:50:33.599",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499937,1737226233608,-506.68,0.00018411,2,"2025-01-18T18:50:33.608",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499938,1737226233618,-151.0,0.00018411,2,"2025-01-18T18:50:33.618",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499939,1737226233627,-151.0,0.00018411,2,"2025-01-18T18:50:33.627",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499940,1737226233636,-151.0,0.00018411,2,"2025-01-18T18:50:33.636",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499941,1737226233646,-5679.6483922,0.00018738,2,"2025-01-18T18:50:33.646",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499942,1737226233655,-259.99,0.00018751,2,"2025-01-18T18:50:33.655",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499943,1737226233667,-1100.0,0.000189,6,"2025-01-18T18:50:33.667",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499944,1737226233676,-1652.96,0.00018949,2,"2025-01-18T18:50:33.676",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499945,1737226233686,-1695.41045482,0.00018996,2,"2025-01-18T18:50:33.686",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499946,1737226233695,-650.0,0.00019,2,"2025-01-18T18:50:33.695",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499947,1737226233705,-438.23,0.00019023,2,"2025-01-18T18:50:33.705",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499948,1737226233714,-772.68,0.00019023,2,"2025-01-18T18:50:33.714",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499949,1737226233723,-33043.6751,0.00019078,2,"2025-01-18T18:50:33.723",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499950,1737226233733,-150.0,0.00019096,2,"2025-01-18T18:50:33.733",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499951,1737226233742,-150.0,0.00019096,2,"2025-01-18T18:50:33.742",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499952,1737226233753,-981.04,0.00019096,2,"2025-01-18T18:50:33.753",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499953,1737226233762,-150.0,0.00019096,2,"2025-01-18T18:50:33.762",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499954,1737226233772,-981.04,0.00019096,2,"2025-01-18T18:50:33.772",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499955,1737226233781,-150.0,0.00019096,2,"2025-01-18T18:50:33.781",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499956,1737226233790,-150.0,0.00019096,2,"2025-01-18T18:50:33.790",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499957,1737226233799,-150.0,0.00019096,2,"2025-01-18T18:50:33.799",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499958,1737226233808,-150.0,0.00019096,2,"2025-01-18T18:50:33.808",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499959,1737226233818,-150.0,0.00019096,2,"2025-01-18T18:50:33.818",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499960,1737226233828,-150.0,0.00019096,2,"2025-01-18T18:50:33.828",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499961,1737226233836,-150.0,0.00019096,2,"2025-01-18T18:50:33.836",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499962,1737226233846,-437.46,0.00019096,2,"2025-01-18T18:50:33.846",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499963,1737226233855,-981.04,0.00019096,2,"2025-01-18T18:50:33.855",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499964,1737226233864,-150.0,0.00019096,2,"2025-01-18T18:50:33.864",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499965,1737226233874,-437.46,0.00019096,2,"2025-01-18T18:50:33.874",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499966,1737226233883,-150.0,0.00019096,2,"2025-01-18T18:50:33.883",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499967,1737226233893,-150.0,0.00019096,2,"2025-01-18T18:50:33.893",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499968,1737226233902,-361.59,0.00019096,2,"2025-01-18T18:50:33.902",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499969,1737226233912,-981.04,0.00019096,2,"2025-01-18T18:50:33.912",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499970,1737226233922,-981.04,0.00019096,2,"2025-01-18T18:50:33.922",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499971,1737226233931,-150.0,0.00019096,2,"2025-01-18T18:50:33.931",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499972,1737226233941,-150.0,0.00019096,2,"2025-01-18T18:50:33.941",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499973,1737226233950,-150.0,0.00019096,2,"2025-01-18T18:50:33.950",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499974,1737226233959,-437.46,0.00019096,2,"2025-01-18T18:50:33.959",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499975,1737226233969,-437.46,0.00019096,2,"2025-01-18T18:50:33.969",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499976,1737226233979,-150.0,0.00019096,2,"2025-01-18T18:50:33.979",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499977,1737226233988,-981.04,0.00019096,2,"2025-01-18T18:50:33.988",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499978,1737226233998,-150.0,0.00019096,2,"2025-01-18T18:50:33.998",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499979,1737226234007,-981.04,0.00019096,2,"2025-01-18T18:50:34.007",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499980,1737226234016,-437.46,0.00019096,2,"2025-01-18T18:50:34.016",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499981,1737226234026,-150.0,0.00019096,2,"2025-01-18T18:50:34.026",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499982,1737226234036,-150.0,0.00019096,2,"2025-01-18T18:50:34.036",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499983,1737226234045,-150.0,0.00019096,2,"2025-01-18T18:50:34.045",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499984,1737226234055,-150.0,0.00019096,2,"2025-01-18T18:50:34.055",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499985,1737226234064,-981.04,0.00019096,2,"2025-01-18T18:50:34.064",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499986,1737226234074,-437.46,0.00019096,2,"2025-01-18T18:50:34.074",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499987,1737226234083,-150.0,0.00019096,2,"2025-01-18T18:50:34.083",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499988,1737226234092,-150.0,0.00019096,2,"2025-01-18T18:50:34.092",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499989,1737226234102,-981.04,0.00019096,2,"2025-01-18T18:50:34.102",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499990,1737226234112,-437.46,0.00019096,2,"2025-01-18T18:50:34.112",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499991,1737226234122,-150.0,0.00019096,2,"2025-01-18T18:50:34.122",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499992,1737226234132,-150.0,0.00019096,2,"2025-01-18T18:50:34.132",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499993,1737226234142,-437.46,0.00019096,2,"2025-01-18T18:50:34.142",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499994,1737226234151,-150.0,0.00019096,2,"2025-01-18T18:50:34.151",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499995,1737226234161,-981.04,0.00019096,2,"2025-01-18T18:50:34.161",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499996,1737226234172,-150.0,0.00019096,2,"2025-01-18T18:50:34.172",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499997,1737226234182,-981.04,0.00019096,2,"2025-01-18T18:50:34.182",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499998,1737226234191,-150.0,0.00019096,2,"2025-01-18T18:50:34.191",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349499999,1737226234201,-437.46,0.00019096,2,"2025-01-18T18:50:34.201",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500000,1737226234210,-150.0,0.00019096,2,"2025-01-18T18:50:34.210",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500001,1737226234220,-981.04,0.00019096,2,"2025-01-18T18:50:34.220",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500002,1737226234231,-437.46,0.00019096,2,"2025-01-18T18:50:34.231",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500003,1737226234241,-150.0,0.00019096,2,"2025-01-18T18:50:34.241",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500004,1737226234252,-150.0,0.00019096,2,"2025-01-18T18:50:34.252",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500005,1737226234262,-150.0,0.00019096,2,"2025-01-18T18:50:34.262",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500006,1737226234271,-150.0,0.00019096,2,"2025-01-18T18:50:34.271",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500007,1737226234281,-437.46,0.00019096,2,"2025-01-18T18:50:34.281",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500008,1737226234290,-981.04,0.00019096,2,"2025-01-18T18:50:34.290",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500009,1737226234300,-437.46,0.00019096,2,"2025-01-18T18:50:34.300",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500010,1737226234310,-150.0,0.00019096,2,"2025-01-18T18:50:34.310",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500011,1737226234319,-981.04,0.00019096,2,"2025-01-18T18:50:34.319",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500012,1737226234329,-150.0,0.00019096,2,"2025-01-18T18:50:34.329",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500013,1737226234501,-150.0,0.00019096,2,"2025-01-18T18:50:34.501",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500014,1737226234511,-981.04,0.00019096,2,"2025-01-18T18:50:34.511",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500015,1737226234521,-437.46,0.00019096,2,"2025-01-18T18:50:34.521",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500016,1737226234530,-150.0,0.00019096,2,"2025-01-18T18:50:34.530",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500017,1737226234540,-437.46,0.00019096,2,"2025-01-18T18:50:34.540",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500018,1737226234549,-150.0,0.00019096,2,"2025-01-18T18:50:34.549",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500019,1737226234559,-981.04,0.00019096,2,"2025-01-18T18:50:34.559",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500020,1737226234568,-150.0,0.00019096,2,"2025-01-18T18:50:34.568",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500021,1737226234578,-981.04,0.00019096,2,"2025-01-18T18:50:34.578",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500022,1737226234587,-437.46,0.00019096,2,"2025-01-18T18:50:34.587",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500023,1737226234596,-150.0,0.00019096,2,"2025-01-18T18:50:34.596",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500024,1737226234606,-437.46,0.00019096,2,"2025-01-18T18:50:34.606",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500025,1737226234615,-981.04,0.00019096,2,"2025-01-18T18:50:34.615",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500026,1737226234625,-437.46,0.00019096,2,"2025-01-18T18:50:34.625",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500027,1737226234634,-981.04,0.00019096,2,"2025-01-18T18:50:34.634",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500028,1737226234643,-437.46,0.00019096,2,"2025-01-18T18:50:34.643",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500029,1737226234652,-981.04,0.00019096,2,"2025-01-18T18:50:34.652",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500030,1737226234662,-774.71,0.00019096,2,"2025-01-18T18:50:34.662",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500031,1737226234675,-981.04,0.00019096,2,"2025-01-18T18:50:34.675",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500032,1737226234685,-981.04,0.00019096,2,"2025-01-18T18:50:34.685",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500033,1737226234694,-151.0,0.00019096,2,"2025-01-18T18:50:34.694",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500034,1737226234704,-772.68,0.00019123,2,"2025-01-18T18:50:34.704",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500035,1737226234714,-438.23,0.00019123,2,"2025-01-18T18:50:34.714",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500036,1737226234725,-500.0,0.00019173,2,"2025-01-18T18:50:34.725",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500037,1737226234735,-500.0,0.00019173,2,"2025-01-18T18:50:34.735",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500038,1737226234744,-161.77361614,0.00019173,2,"2025-01-18T18:50:34.744",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500039,1737226234754,-151.0,0.00019173,2,"2025-01-18T18:50:34.754",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500040,1737226234764,-505.61562977,0.00019178,2,"2025-01-18T18:50:34.764",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500041,1737226234774,-209.56189146,0.00019178,2,"2025-01-18T18:50:34.774",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500042,1737226234783,-500.0,0.00019178,2,"2025-01-18T18:50:34.783",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500043,1737226234793,-501.39436482,0.00019178,2,"2025-01-18T18:50:34.793",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500044,1737226234802,-501.80148497,0.00019178,2,"2025-01-18T18:50:34.802",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500045,1737226234811,-500.0,0.00019178,2,"2025-01-18T18:50:34.811",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500046,1737226234820,-500.0,0.00019178,2,"2025-01-18T18:50:34.820",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500047,1737226234829,-501.66983493,0.00019178,2,"2025-01-18T18:50:34.829",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500048,1737226234840,-500.0,0.00019178,2,"2025-01-18T18:50:34.840",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500049,1737226234849,-501.57708596,0.00019178,2,"2025-01-18T18:50:34.849",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500050,1737226234859,-504.1813834,0.00019178,2,"2025-01-18T18:50:34.859",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500051,1737226234868,-302.86393349,0.00019178,2,"2025-01-18T18:50:34.868",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500052,1737226234877,-209.645542,0.00019178,2,"2025-01-18T18:50:34.877",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500053,1737226234887,-209.645542,0.00019178,2,"2025-01-18T18:50:34.887",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500054,1737226234896,-209.645542,0.00019178,2,"2025-01-18T18:50:34.896",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500055,1737226234905,-375.2894144,0.00019178,2,"2025-01-18T18:50:34.905",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500056,1737226234914,-294.58753,0.00019178,2,"2025-01-18T18:50:34.914",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500057,1737226234927,-294.58753,0.00019178,2,"2025-01-18T18:50:34.927",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500058,1737226234936,-294.58753,0.00019178,2,"2025-01-18T18:50:34.936",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500059,1737226234945,-500.0,0.00019178,2,"2025-01-18T18:50:34.945",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500060,1737226234954,-500.0,0.00019178,2,"2025-01-18T18:50:34.954",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500061,1737226234964,-153.022114,0.00019178,2,"2025-01-18T18:50:34.964",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500062,1737226234973,-500.0,0.00019178,2,"2025-01-18T18:50:34.973",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500063,1737226234982,-504.75280833,0.00019178,2,"2025-01-18T18:50:34.982",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500064,1737226234991,-161.826177,0.00019178,2,"2025-01-18T18:50:34.991",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500065,1737226235000,-548.8464202,0.00019178,2,"2025-01-18T18:50:35.000",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500066,1737226235012,-500.0,0.00019178,2,"2025-01-18T18:50:35.012",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500067,1737226235022,-547.44947401,0.00019178,2,"2025-01-18T18:50:35.022",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500068,1737226235031,-500.0,0.00019178,2,"2025-01-18T18:50:35.031",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500069,1737226235040,-500.0,0.00019178,2,"2025-01-18T18:50:35.040",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500070,1737226235050,-518.39300231,0.00019178,2,"2025-01-18T18:50:35.050",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500071,1737226235059,-513.06025574,0.00019178,2,"2025-01-18T18:50:35.059",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500072,1737226235069,-500.0,0.00019178,2,"2025-01-18T18:50:35.069",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500073,1737226235079,-505.89830328,0.00019178,2,"2025-01-18T18:50:35.079",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500074,1737226235088,-500.0,0.00019178,2,"2025-01-18T18:50:35.088",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500075,1737226235098,-500.0,0.00019178,2,"2025-01-18T18:50:35.098",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500076,1737226235107,-500.0,0.00019178,2,"2025-01-18T18:50:35.107",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500077,1737226235116,-507.44052517,0.00019178,2,"2025-01-18T18:50:35.116",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500078,1737226235125,-500.0,0.00019178,2,"2025-01-18T18:50:35.125",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500079,1737226235134,-500.0,0.00019178,2,"2025-01-18T18:50:35.134",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500080,1737226235143,-500.0,0.00019178,2,"2025-01-18T18:50:35.143",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500081,1737226235152,-549.17767727,0.00019178,2,"2025-01-18T18:50:35.152",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500082,1737226235161,-500.0,0.00019178,2,"2025-01-18T18:50:35.161",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500083,1737226235173,-500.0,0.00019178,2,"2025-01-18T18:50:35.173",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500084,1737226235182,-500.0,0.00019178,2,"2025-01-18T18:50:35.182",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500085,1737226235191,-500.0,0.00019178,2,"2025-01-18T18:50:35.191",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500086,1737226235200,-500.0,0.00019178,2,"2025-01-18T18:50:35.200",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500087,1737226235209,-513.18061996,0.00019178,2,"2025-01-18T18:50:35.209",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500088,1737226235218,-500.0,0.00019178,2,"2025-01-18T18:50:35.218",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500089,1737226235227,-500.0,0.00019178,2,"2025-01-18T18:50:35.227",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500090,1737226235236,-276.24302064,0.00019178,2,"2025-01-18T18:50:35.236",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500091,1737226235245,-176.70613598,0.00019178,2,"2025-01-18T18:50:35.245",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500092,1737226235254,-500.0,0.00019178,2,"2025-01-18T18:50:35.254",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500093,1737226235264,-500.0,0.00019178,2,"2025-01-18T18:50:35.264",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500094,1737226235273,-397.05,0.00019178,2,"2025-01-18T18:50:35.273",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500095,1737226235282,-500.0,0.00019178,2,"2025-01-18T18:50:35.282",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500096,1737226235291,-500.0,0.00019178,2,"2025-01-18T18:50:35.291",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500097,1737226235300,-500.0,0.00019178,2,"2025-01-18T18:50:35.300",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500098,1737226235309,-500.0,0.00019178,2,"2025-01-18T18:50:35.309",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500099,1737226235318,-500.0,0.00019178,2,"2025-01-18T18:50:35.318",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500100,1737226235327,-500.0,0.00019178,2,"2025-01-18T18:50:35.327",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500101,1737226235337,-500.0,0.00019178,2,"2025-01-18T18:50:35.337",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500102,1737226235346,-500.0,0.00019178,2,"2025-01-18T18:50:35.346",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500103,1737226235355,-359.54853296,0.00019178,2,"2025-01-18T18:50:35.355",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500104,1737226235364,-500.0,0.00019178,2,"2025-01-18T18:50:35.364",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500105,1737226235373,-500.0,0.00019178,2,"2025-01-18T18:50:35.373",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500106,1737226235382,-500.0,0.00019178,2,"2025-01-18T18:50:35.382",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500107,1737226235391,-482.29991314,0.00019178,2,"2025-01-18T18:50:35.391",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500108,1737226235400,-500.0,0.00019178,2,"2025-01-18T18:50:35.400",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500109,1737226235409,-500.0,0.00019178,2,"2025-01-18T18:50:35.409",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500110,1737226235421,-293.91379116,0.00019178,2,"2025-01-18T18:50:35.421",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500111,1737226235430,-500.0,0.00019178,2,"2025-01-18T18:50:35.430",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500112,1737226235440,-500.0,0.00019178,2,"2025-01-18T18:50:35.440",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500113,1737226235449,-499.0,0.00019178,2,"2025-01-18T18:50:35.449",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500114,1737226235458,-500.0,0.00019178,2,"2025-01-18T18:50:35.458",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500115,1737226235468,-500.0,0.00019178,2,"2025-01-18T18:50:35.468",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500116,1737226235478,-500.0,0.00019178,2,"2025-01-18T18:50:35.478",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500117,1737226235487,-163.11689359,0.00019178,2,"2025-01-18T18:50:35.487",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500118,1737226235497,-500.0,0.00019178,2,"2025-01-18T18:50:35.497",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500119,1737226235508,-500.0,0.00019178,2,"2025-01-18T18:50:35.508",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500120,1737226235519,-500.0,0.00019178,2,"2025-01-18T18:50:35.519",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500121,1737226235528,-500.0,0.00019178,2,"2025-01-18T18:50:35.528",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500122,1737226235537,-500.0,0.00019178,2,"2025-01-18T18:50:35.537",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500123,1737226235547,-500.0,0.00019178,2,"2025-01-18T18:50:35.547",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500124,1737226235556,-500.0,0.00019178,2,"2025-01-18T18:50:35.556",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500125,1737226235565,-500.0,0.00019178,2,"2025-01-18T18:50:35.565",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500126,1737226235574,-500.0,0.00019178,2,"2025-01-18T18:50:35.574",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500127,1737226235583,-500.0,0.00019178,2,"2025-01-18T18:50:35.583",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500128,1737226235592,-339.52279036,0.00019178,2,"2025-01-18T18:50:35.592",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500129,1737226235602,-500.0,0.00019178,2,"2025-01-18T18:50:35.602",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500130,1737226235611,-158.02441885,0.00019178,2,"2025-01-18T18:50:35.611",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500131,1737226235620,-500.0,0.00019178,2,"2025-01-18T18:50:35.620",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500132,1737226235629,-500.0,0.00019178,2,"2025-01-18T18:50:35.629",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500133,1737226235638,-500.0,0.00019178,2,"2025-01-18T18:50:35.638",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500134,1737226235648,-500.0,0.00019178,2,"2025-01-18T18:50:35.648",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500135,1737226235659,-484.75403529,0.00019178,2,"2025-01-18T18:50:35.659",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500136,1737226235672,-500.0,0.00019178,2,"2025-01-18T18:50:35.672",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500137,1737226235682,-500.0,0.00019178,2,"2025-01-18T18:50:35.682",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500138,1737226235691,-502.86832888,0.00019178,2,"2025-01-18T18:50:35.691",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500139,1737226235701,-500.0,0.00019178,2,"2025-01-18T18:50:35.701",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500140,1737226235710,-502.58937946,0.00019178,2,"2025-01-18T18:50:35.710",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500141,1737226235719,-500.0,0.00019178,2,"2025-01-18T18:50:35.719",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500142,1737226235729,-500.0,0.00019178,2,"2025-01-18T18:50:35.729",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500143,1737226235738,-500.0,0.00019178,2,"2025-01-18T18:50:35.738",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500144,1737226235747,-500.0,0.00019178,2,"2025-01-18T18:50:35.747",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500145,1737226235757,-500.0,0.00019178,2,"2025-01-18T18:50:35.757",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500146,1737226235767,-500.0,0.00019178,2,"2025-01-18T18:50:35.767",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500147,1737226235777,-500.0,0.00019178,2,"2025-01-18T18:50:35.777",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500148,1737226235786,-500.0,0.00019178,2,"2025-01-18T18:50:35.786",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500149,1737226235796,-500.0,0.00019178,2,"2025-01-18T18:50:35.796",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500150,1737226235806,-500.0,0.00019178,2,"2025-01-18T18:50:35.806",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500151,1737226235815,-500.0,0.00019178,2,"2025-01-18T18:50:35.815",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500152,1737226235824,-501.43195314,0.00019178,2,"2025-01-18T18:50:35.824",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500153,1737226235834,-501.11215548,0.00019178,2,"2025-01-18T18:50:35.834",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500154,1737226235843,-500.0,0.00019178,2,"2025-01-18T18:50:35.843",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500155,1737226235852,-500.0,0.00019178,2,"2025-01-18T18:50:35.852",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500156,1737226235861,-257.443144,0.00019178,2,"2025-01-18T18:50:35.861",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500157,1737226235871,-500.0,0.00019178,2,"2025-01-18T18:50:35.871",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500158,1737226235880,-500.0,0.00019178,2,"2025-01-18T18:50:35.880",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500159,1737226235889,-500.0,0.00019178,2,"2025-01-18T18:50:35.889",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500160,1737226235899,-171.34606726,0.00019178,2,"2025-01-18T18:50:35.899",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500161,1737226235909,-500.0,0.00019178,2,"2025-01-18T18:50:35.909",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500162,1737226235918,-500.0,0.00019178,2,"2025-01-18T18:50:35.918",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500163,1737226235927,-500.0,0.00019178,2,"2025-01-18T18:50:35.927",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500164,1737226235937,-500.72603906,0.00019178,2,"2025-01-18T18:50:35.937",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500165,1737226235946,-500.0,0.00019178,2,"2025-01-18T18:50:35.946",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500166,1737226235957,-500.0,0.00019178,2,"2025-01-18T18:50:35.957",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500167,1737226235966,-500.0,0.00019178,2,"2025-01-18T18:50:35.966",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500168,1737226235976,-500.0,0.00019178,2,"2025-01-18T18:50:35.976",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500169,1737226235986,-500.0,0.00019178,2,"2025-01-18T18:50:35.986",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500170,1737226235996,-574.24,0.00019178,2,"2025-01-18T18:50:35.996",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500171,1737226236006,-501.04522134,0.00019178,2,"2025-01-18T18:50:36.006",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500172,1737226236015,-500.0,0.00019178,2,"2025-01-18T18:50:36.015",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500173,1737226236024,-500.70467843,0.00019178,2,"2025-01-18T18:50:36.024",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500174,1737226236033,-500.0,0.00019178,2,"2025-01-18T18:50:36.033",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500175,1737226236043,-500.84058218,0.00019178,2,"2025-01-18T18:50:36.043",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500176,1737226236052,-500.0,0.00019178,2,"2025-01-18T18:50:36.052",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500177,1737226236062,-500.0,0.00019178,2,"2025-01-18T18:50:36.062",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500178,1737226236071,-501.59169967,0.00019178,2,"2025-01-18T18:50:36.071",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500179,1737226236080,-500.0,0.00019178,2,"2025-01-18T18:50:36.080",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500180,1737226236090,-501.07881208,0.00019178,2,"2025-01-18T18:50:36.090",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500181,1737226236099,-500.0,0.00019178,2,"2025-01-18T18:50:36.099",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500182,1737226236108,-310.17361183,0.00019178,2,"2025-01-18T18:50:36.108",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500183,1737226236120,-500.0,0.00019178,2,"2025-01-18T18:50:36.120",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500184,1737226236132,-500.0,0.00019178,2,"2025-01-18T18:50:36.132",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500185,1737226236146,-398.20003122,0.00019178,2,"2025-01-18T18:50:36.146",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500186,1737226236158,-502.1737497,0.00019178,2,"2025-01-18T18:50:36.158",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500187,1737226236170,-591.38,0.00019178,2,"2025-01-18T18:50:36.170",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500188,1737226236182,-501.62227921,0.00019178,2,"2025-01-18T18:50:36.182",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500189,1737226236192,-500.0,0.00019178,2,"2025-01-18T18:50:36.192",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500190,1737226236203,-500.0,0.00019178,2,"2025-01-18T18:50:36.203",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500191,1737226236214,-500.0,0.00019178,2,"2025-01-18T18:50:36.214",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500192,1737226236226,-500.0,0.00019178,2,"2025-01-18T18:50:36.226",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500193,1737226236237,-500.0,0.00019178,2,"2025-01-18T18:50:36.237",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500194,1737226236248,-500.0,0.00019178,2,"2025-01-18T18:50:36.248",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500195,1737226236259,-500.0,0.00019178,2,"2025-01-18T18:50:36.259",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500196,1737226236270,-500.0,0.00019178,2,"2025-01-18T18:50:36.270",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500197,1737226236281,-500.66955117,0.00019178,2,"2025-01-18T18:50:36.281",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500198,1737226236294,-562.5,0.00019178,2,"2025-01-18T18:50:36.294",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500199,1737226236305,-501.94312698,0.00019178,2,"2025-01-18T18:50:36.305",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500200,1737226236316,-291.57414269,0.00019178,2,"2025-01-18T18:50:36.316",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500201,1737226236326,-151.0,0.00019178,2,"2025-01-18T18:50:36.326",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500202,1737226236337,-151.0,0.00019178,2,"2025-01-18T18:50:36.337",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500203,1737226236348,-151.0,0.00019178,2,"2025-01-18T18:50:36.348",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500204,1737226236358,-151.0,0.00019178,2,"2025-01-18T18:50:36.358",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500205,1737226236368,-500.0,0.00019178,2,"2025-01-18T18:50:36.368",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500206,1737226236380,-500.0,0.00019178,2,"2025-01-18T18:50:36.380",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500207,1737226236392,-500.0,0.00019178,2,"2025-01-18T18:50:36.392",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500208,1737226236403,-500.0,0.00019178,2,"2025-01-18T18:50:36.403",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500209,1737226236414,-500.0,0.00019178,2,"2025-01-18T18:50:36.414",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500210,1737226236426,-173.29,0.00019178,2,"2025-01-18T18:50:36.426",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500211,1737226236438,-509.55,0.00019178,2,"2025-01-18T18:50:36.438",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500212,1737226236449,-203.14,0.00019178,2,"2025-01-18T18:50:36.449",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500213,1737226236460,-500.0,0.00019178,2,"2025-01-18T18:50:36.460",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500214,1737226236471,-500.0,0.00019178,2,"2025-01-18T18:50:36.471",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500215,1737226236483,-500.0,0.00019178,2,"2025-01-18T18:50:36.483",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500216,1737226236494,-500.0,0.00019178,2,"2025-01-18T18:50:36.494",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500217,1737226236506,-500.0,0.00019178,2,"2025-01-18T18:50:36.506",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500218,1737226236517,-628.78682689,0.00019178,2,"2025-01-18T18:50:36.517",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500219,1737226236528,-151.0,0.00019178,2,"2025-01-18T18:50:36.528",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500220,1737226236539,-151.0,0.00019178,2,"2025-01-18T18:50:36.539",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500221,1737226236550,-151.0,0.00019178,2,"2025-01-18T18:50:36.550",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500222,1737226236561,-205.554637,0.00019178,2,"2025-01-18T18:50:36.561",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500223,1737226236572,-500.0,0.00019178,2,"2025-01-18T18:50:36.572",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500224,1737226236583,-500.0,0.00019178,2,"2025-01-18T18:50:36.583",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500225,1737226236593,-500.0,0.00019178,2,"2025-01-18T18:50:36.593",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500226,1737226236604,-500.0,0.00019178,2,"2025-01-18T18:50:36.604",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500227,1737226236615,-500.0,0.00019178,2,"2025-01-18T18:50:36.615",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500228,1737226236627,-500.0,0.00019178,2,"2025-01-18T18:50:36.627",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500229,1737226236638,-500.0,0.00019178,2,"2025-01-18T18:50:36.638",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500230,1737226236648,-500.0,0.00019178,2,"2025-01-18T18:50:36.648",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500231,1737226236659,-500.0,0.00019178,2,"2025-01-18T18:50:36.659",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500232,1737226236671,-500.0,0.00019178,2,"2025-01-18T18:50:36.671",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500233,1737226236682,-500.0,0.00019178,2,"2025-01-18T18:50:36.682",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500234,1737226236694,-318.23,0.00019178,2,"2025-01-18T18:50:36.694",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500235,1737226236706,-500.0,0.00019178,2,"2025-01-18T18:50:36.706",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500236,1737226236718,-500.0,0.00019178,2,"2025-01-18T18:50:36.718",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500237,1737226236729,-500.0,0.00019178,2,"2025-01-18T18:50:36.729",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500238,1737226236739,-307.7,0.00019178,2,"2025-01-18T18:50:36.739",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500239,1737226236751,-503.83872812,0.00019178,2,"2025-01-18T18:50:36.751",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500240,1737226236762,-500.0,0.00019178,2,"2025-01-18T18:50:36.762",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500241,1737226236772,-500.0,0.00019178,2,"2025-01-18T18:50:36.772",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500242,1737226236782,-211.31355332,0.00019178,2,"2025-01-18T18:50:36.782",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500243,1737226236792,-645.83,0.00019178,2,"2025-01-18T18:50:36.792",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500244,1737226236802,-500.0,0.00019178,2,"2025-01-18T18:50:36.802",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500245,1737226236813,-500.0,0.00019178,2,"2025-01-18T18:50:36.813",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500246,1737226236825,-500.0,0.00019178,2,"2025-01-18T18:50:36.825",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500247,1737226236837,-500.0,0.00019178,2,"2025-01-18T18:50:36.837",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500248,1737226236847,-586.08,0.00019178,2,"2025-01-18T18:50:36.847",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500249,1737226236856,-500.0,0.00019178,2,"2025-01-18T18:50:36.856",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500250,1737226236866,-500.0,0.00019178,2,"2025-01-18T18:50:36.866",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500251,1737226236877,-500.0,0.00019178,2,"2025-01-18T18:50:36.877",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500252,1737226236888,-500.0,0.00019178,2,"2025-01-18T18:50:36.888",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500253,1737226236899,-500.0,0.00019178,2,"2025-01-18T18:50:36.899",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500254,1737226236910,-397.48517124,0.00019178,2,"2025-01-18T18:50:36.910",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500255,1737226236920,-500.0,0.00019178,2,"2025-01-18T18:50:36.920",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500256,1737226236932,-526.19823648,0.00019178,2,"2025-01-18T18:50:36.932",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500257,1737226236943,-500.0,0.00019178,2,"2025-01-18T18:50:36.943",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500258,1737226236953,-500.0,0.00019178,2,"2025-01-18T18:50:36.953",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500259,1737226236963,-649.92945004,0.00019178,2,"2025-01-18T18:50:36.963",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500260,1737226236973,-588.85003266,0.00019178,2,"2025-01-18T18:50:36.973",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500261,1737226236983,-500.0,0.00019178,2,"2025-01-18T18:50:36.983",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500262,1737226236993,-500.0,0.00019178,2,"2025-01-18T18:50:36.993",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500263,1737226237003,-500.00000049,0.00019178,2,"2025-01-18T18:50:37.003",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500264,1737226237014,-500.0,0.00019178,2,"2025-01-18T18:50:37.014",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500265,1737226237024,-500.0,0.00019178,2,"2025-01-18T18:50:37.024",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500266,1737226237035,-500.0,0.00019178,2,"2025-01-18T18:50:37.035",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500267,1737226237045,-500.0,0.00019178,2,"2025-01-18T18:50:37.045",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500268,1737226237055,-500.0,0.00019178,2,"2025-01-18T18:50:37.055",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500269,1737226237066,-282.5992978,0.00019178,2,"2025-01-18T18:50:37.066",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500270,1737226237076,-151.0,0.00019178,2,"2025-01-18T18:50:37.076",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500271,1737226237086,-234.33074,0.00019178,2,"2025-01-18T18:50:37.086",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500272,1737226237097,-500.0,0.00019178,2,"2025-01-18T18:50:37.097",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500273,1737226237107,-507.63584093,0.00019178,2,"2025-01-18T18:50:37.107",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500274,1737226237118,-500.0,0.00019178,2,"2025-01-18T18:50:37.118",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500275,1737226237129,-500.0,0.00019178,2,"2025-01-18T18:50:37.129",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500276,1737226237139,-500.0,0.00019178,2,"2025-01-18T18:50:37.139",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500277,1737226237149,-500.0,0.00019178,2,"2025-01-18T18:50:37.149",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500278,1737226237160,-500.0,0.00019178,2,"2025-01-18T18:50:37.160",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500279,1737226237171,-500.0,0.00019178,2,"2025-01-18T18:50:37.171",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500280,1737226237181,-500.0,0.00019178,2,"2025-01-18T18:50:37.181",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500281,1737226237192,-615.18892131,0.00019178,2,"2025-01-18T18:50:37.192",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500282,1737226237202,-626.45388094,0.00019178,2,"2025-01-18T18:50:37.202",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500283,1737226237213,-500.0,0.00019178,2,"2025-01-18T18:50:37.213",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500284,1737226237224,-500.0,0.00019178,2,"2025-01-18T18:50:37.224",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500285,1737226237236,-500.0,0.00019178,2,"2025-01-18T18:50:37.236",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500286,1737226237246,-500.0,0.00019178,2,"2025-01-18T18:50:37.246",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500287,1737226237258,-462.56,0.00019178,2,"2025-01-18T18:50:37.258",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500288,1737226237269,-500.0,0.00019178,2,"2025-01-18T18:50:37.269",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500289,1737226237280,-212.76,0.00019178,2,"2025-01-18T18:50:37.280",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500290,1737226237290,-500.0,0.00019178,2,"2025-01-18T18:50:37.290",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500291,1737226237301,-500.0,0.00019178,2,"2025-01-18T18:50:37.301",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500292,1737226237311,-500.0,0.00019178,2,"2025-01-18T18:50:37.311",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500293,1737226237322,-500.0,0.00019178,2,"2025-01-18T18:50:37.322",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500294,1737226237335,-257.26547402,0.00019178,2,"2025-01-18T18:50:37.335",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500295,1737226237345,-500.0,0.00019178,2,"2025-01-18T18:50:37.345",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500296,1737226237357,-500.0,0.00019178,2,"2025-01-18T18:50:37.357",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500297,1737226237367,-500.0,0.00019178,2,"2025-01-18T18:50:37.367",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500298,1737226237378,-500.0,0.00019178,2,"2025-01-18T18:50:37.378",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500299,1737226237389,-500.0,0.00019178,2,"2025-01-18T18:50:37.389",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500300,1737226237399,-500.0,0.00019178,2,"2025-01-18T18:50:37.399",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500301,1737226237410,-500.0,0.00019178,2,"2025-01-18T18:50:37.410",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500302,1737226237421,-391.17,0.00019178,2,"2025-01-18T18:50:37.421",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500303,1737226237431,-500.0,0.00019178,2,"2025-01-18T18:50:37.431",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500304,1737226237441,-500.0,0.00019178,2,"2025-01-18T18:50:37.441",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500305,1737226237452,-504.11274358,0.00019178,2,"2025-01-18T18:50:37.452",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500306,1737226237463,-500.0,0.00019178,2,"2025-01-18T18:50:37.463",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500307,1737226237473,-500.0,0.00019178,2,"2025-01-18T18:50:37.473",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500308,1737226237483,-296.4606506,0.00019178,2,"2025-01-18T18:50:37.483",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500309,1737226237494,-969.68,0.00019178,2,"2025-01-18T18:50:37.494",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500310,1737226237504,-969.68,0.00019178,2,"2025-01-18T18:50:37.504",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500311,1737226237515,-969.68,0.00019178,2,"2025-01-18T18:50:37.515",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500312,1737226237526,-969.68,0.00019178,2,"2025-01-18T18:50:37.526",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500313,1737226237536,-500.0,0.00019178,2,"2025-01-18T18:50:37.536",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500314,1737226237547,-500.0,0.00019178,2,"2025-01-18T18:50:37.547",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500315,1737226237557,-500.0,0.00019178,2,"2025-01-18T18:50:37.557",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500316,1737226237568,-500.0,0.00019178,2,"2025-01-18T18:50:37.568",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500317,1737226237578,-500.0,0.00019178,2,"2025-01-18T18:50:37.578",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500318,1737226237588,-500.0,0.00019178,2,"2025-01-18T18:50:37.588",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500319,1737226237599,-500.0,0.00019178,2,"2025-01-18T18:50:37.599",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500320,1737226237609,-500.0,0.00019178,2,"2025-01-18T18:50:37.609",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500321,1737226237619,-500.0,0.00019178,2,"2025-01-18T18:50:37.619",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500322,1737226237630,-500.0,0.00019178,2,"2025-01-18T18:50:37.630",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500323,1737226237641,-504.10066994,0.00019178,2,"2025-01-18T18:50:37.641",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500324,1737226237651,-500.0,0.00019178,2,"2025-01-18T18:50:37.651",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500325,1737226237662,-500.0,0.00019178,2,"2025-01-18T18:50:37.662",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500326,1737226237677,-500.0,0.00019178,2,"2025-01-18T18:50:37.677",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500327,1737226237688,-516.38,0.00019178,2,"2025-01-18T18:50:37.688",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500328,1737226237698,-500.0,0.00019178,2,"2025-01-18T18:50:37.698",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500329,1737226237710,-500.0,0.00019178,2,"2025-01-18T18:50:37.710",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500330,1737226237720,-500.0,0.00019178,2,"2025-01-18T18:50:37.720",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500331,1737226237730,-500.0,0.00019178,2,"2025-01-18T18:50:37.730",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500332,1737226237741,-500.0,0.00019178,2,"2025-01-18T18:50:37.741",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500333,1737226237752,-500.0,0.00019178,2,"2025-01-18T18:50:37.752",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500334,1737226237762,-500.0,0.00019178,2,"2025-01-18T18:50:37.762",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500335,1737226237773,-500.0,0.00019178,2,"2025-01-18T18:50:37.773",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500336,1737226237783,-500.0,0.00019178,2,"2025-01-18T18:50:37.783",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500337,1737226237794,-151.0,0.00019178,2,"2025-01-18T18:50:37.794",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500338,1737226237805,-151.0,0.00019178,2,"2025-01-18T18:50:37.805",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500339,1737226237815,-151.0,0.00019178,2,"2025-01-18T18:50:37.815",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500340,1737226237826,-500.0,0.00019178,2,"2025-01-18T18:50:37.826",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500341,1737226237836,-500.0,0.00019178,2,"2025-01-18T18:50:37.836",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500342,1737226237847,-500.0,0.00019178,2,"2025-01-18T18:50:37.847",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500343,1737226237857,-533.95,0.00019178,2,"2025-01-18T18:50:37.857",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500344,1737226237868,-500.0,0.00019178,2,"2025-01-18T18:50:37.868",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500345,1737226237879,-500.0,0.00019178,2,"2025-01-18T18:50:37.879",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500346,1737226237889,-163.76,0.00019178,2,"2025-01-18T18:50:37.889",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500347,1737226237902,-500.0,0.00019178,2,"2025-01-18T18:50:37.902",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500348,1737226237913,-500.0,0.00019178,2,"2025-01-18T18:50:37.913",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500350,1737226238114,-500.0,0.00019178,2,"2025-01-18T18:50:38.114",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500351,1737226238124,-500.0,0.00019178,2,"2025-01-18T18:50:38.124",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500352,1737226238134,-410.44,0.00019178,2,"2025-01-18T18:50:38.134",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500353,1737226238143,-500.0,0.00019178,2,"2025-01-18T18:50:38.143",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500354,1737226238153,-505.03360804,0.00019178,2,"2025-01-18T18:50:38.153",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500355,1737226238163,-500.0,0.00019178,2,"2025-01-18T18:50:38.163",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500356,1737226238173,-182.450344,0.00019178,2,"2025-01-18T18:50:38.173",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500357,1737226238183,-500.0,0.00019178,2,"2025-01-18T18:50:38.183",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500358,1737226238192,-500.0,0.00019178,2,"2025-01-18T18:50:38.192",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500359,1737226238202,-500.0,0.00019178,2,"2025-01-18T18:50:38.202",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500360,1737226238211,-500.0,0.00019178,2,"2025-01-18T18:50:38.211",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500361,1737226238220,-500.41666326,0.00019178,2,"2025-01-18T18:50:38.220",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500362,1737226238230,-500.0,0.00019178,2,"2025-01-18T18:50:38.230",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500363,1737226238239,-500.0,0.00019178,2,"2025-01-18T18:50:38.239",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500364,1737226238248,-504.03488154,0.00019178,2,"2025-01-18T18:50:38.248",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500365,1737226238257,-500.0,0.00019178,2,"2025-01-18T18:50:38.257",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500366,1737226238266,-500.0,0.00019178,2,"2025-01-18T18:50:38.266",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500367,1737226238275,-500.0,0.00019178,2,"2025-01-18T18:50:38.275",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500368,1737226238284,-500.0,0.00019178,2,"2025-01-18T18:50:38.284",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500369,1737226238293,-500.0,0.00019178,2,"2025-01-18T18:50:38.293",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500370,1737226238302,-500.0,0.00019178,2,"2025-01-18T18:50:38.302",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500371,1737226238311,-500.0,0.00019178,2,"2025-01-18T18:50:38.311",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500372,1737226238320,-500.0,0.00019178,2,"2025-01-18T18:50:38.320",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500373,1737226238330,-500.0,0.00019178,2,"2025-01-18T18:50:38.330",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500374,1737226238339,-500.0,0.00019178,2,"2025-01-18T18:50:38.339",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500375,1737226238349,-500.0,0.00019178,2,"2025-01-18T18:50:38.349",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500376,1737226238359,-500.0,0.00019178,2,"2025-01-18T18:50:38.359",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500377,1737226238370,-500.0,0.00019178,2,"2025-01-18T18:50:38.370",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500378,1737226238379,-500.0,0.00019178,2,"2025-01-18T18:50:38.379",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500379,1737226238389,-500.0,0.00019178,2,"2025-01-18T18:50:38.389",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500380,1737226238399,-500.0,0.00019178,2,"2025-01-18T18:50:38.399",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500381,1737226238408,-500.0,0.00019178,2,"2025-01-18T18:50:38.408",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500382,1737226238417,-500.0,0.00019178,2,"2025-01-18T18:50:38.417",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500383,1737226238429,-500.0,0.00019178,2,"2025-01-18T18:50:38.429",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500384,1737226238438,-500.0,0.00019178,2,"2025-01-18T18:50:38.438",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500385,1737226238448,-500.0,0.00019178,2,"2025-01-18T18:50:38.448",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500386,1737226238457,-500.0,0.00019178,2,"2025-01-18T18:50:38.457",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500387,1737226238467,-500.0,0.00019178,2,"2025-01-18T18:50:38.467",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500388,1737226238476,-179.33577971,0.00019178,2,"2025-01-18T18:50:38.476",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500389,1737226238485,-500.0,0.00019178,2,"2025-01-18T18:50:38.485",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500390,1737226238495,-514.05096079,0.00019178,2,"2025-01-18T18:50:38.495",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500391,1737226238504,-569.56,0.00019178,2,"2025-01-18T18:50:38.504",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500392,1737226238513,-497.74743645,0.00019178,2,"2025-01-18T18:50:38.513",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500393,1737226238522,-500.0,0.00019178,2,"2025-01-18T18:50:38.522",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500394,1737226238532,-500.0,0.00019178,2,"2025-01-18T18:50:38.532",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500396,1737226238541,-528.95885113,0.00019178,2,"2025-01-18T18:50:38.541",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500398,1737226238550,-500.0,0.00019178,2,"2025-01-18T18:50:38.550",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500399,1737226238559,-500.0,0.00019178,2,"2025-01-18T18:50:38.559",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500401,1737226238568,-500.0,0.00019178,2,"2025-01-18T18:50:38.568",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500403,1737226238577,-500.0,0.00019178,2,"2025-01-18T18:50:38.577",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500405,1737226238587,-606.95,0.00019178,2,"2025-01-18T18:50:38.587",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500407,1737226238596,-500.0,0.00019178,2,"2025-01-18T18:50:38.596",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500409,1737226238605,-500.0,0.00019178,2,"2025-01-18T18:50:38.605",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500411,1737226238616,-500.0,0.00019178,2,"2025-01-18T18:50:38.616",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500413,1737226238625,-500.0,0.00019178,2,"2025-01-18T18:50:38.625",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500416,1737226238635,-500.0,0.00019178,2,"2025-01-18T18:50:38.635",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500418,1737226238644,-572.83651457,0.00019178,2,"2025-01-18T18:50:38.644",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500420,1737226238653,-500.0,0.00019178,2,"2025-01-18T18:50:38.653",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500422,1737226238662,-500.0,0.00019178,2,"2025-01-18T18:50:38.662",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500424,1737226238676,-500.0,0.00019178,2,"2025-01-18T18:50:38.676",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500426,1737226238685,-500.0,0.00019178,2,"2025-01-18T18:50:38.685",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500427,1737226238694,-150.97,0.00019178,2,"2025-01-18T18:50:38.694",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500430,1737226238704,-509.62,0.00019178,2,"2025-01-18T18:50:38.704",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500432,1737226238714,-500.0,0.00019178,2,"2025-01-18T18:50:38.714",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500434,1737226238722,-500.0,0.00019178,2,"2025-01-18T18:50:38.722",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500435,1737226238732,-500.0,0.00019178,2,"2025-01-18T18:50:38.732",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500438,1737226238741,-500.0,0.00019178,2,"2025-01-18T18:50:38.741",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500442,1737226238753,-500.0,0.00019178,2,"2025-01-18T18:50:38.753",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500444,1737226238763,-500.0,0.00019178,2,"2025-01-18T18:50:38.763",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500447,1737226238773,-500.0,0.00019178,2,"2025-01-18T18:50:38.773",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500450,1737226238782,-243.23300905,0.00019178,2,"2025-01-18T18:50:38.782",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500452,1737226238791,-500.0,0.00019178,2,"2025-01-18T18:50:38.791",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500454,1737226238800,-500.0,0.00019178,2,"2025-01-18T18:50:38.800",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500456,1737226238809,-500.0,0.00019178,2,"2025-01-18T18:50:38.809",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500458,1737226238818,-500.0,0.00019178,2,"2025-01-18T18:50:38.818",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500459,1737226238827,-256.07,0.00019178,2,"2025-01-18T18:50:38.827",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500461,1737226238835,-500.0,0.00019178,2,"2025-01-18T18:50:38.835",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500463,1737226238844,-281.89,0.00019178,2,"2025-01-18T18:50:38.844",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500465,1737226238853,-500.0,0.00019178,2,"2025-01-18T18:50:38.853",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500467,1737226238862,-268.66363971,0.00019178,2,"2025-01-18T18:50:38.862",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500470,1737226238872,-500.0,0.00019178,2,"2025-01-18T18:50:38.872",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500472,1737226238881,-229.0,0.00019178,2,"2025-01-18T18:50:38.881",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500473,1737226238890,-500.0,0.00019178,2,"2025-01-18T18:50:38.890",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500476,1737226238899,-500.0,0.00019178,2,"2025-01-18T18:50:38.899",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500478,1737226238908,-500.0,0.00019178,2,"2025-01-18T18:50:38.908",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500480,1737226238920,-500.0,0.00019178,2,"2025-01-18T18:50:38.920",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500482,1737226238929,-489.84,0.00019178,2,"2025-01-18T18:50:38.929",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500484,1737226238938,-504.43883585,0.00019178,2,"2025-01-18T18:50:38.938",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500486,1737226238947,-500.0,0.00019178,2,"2025-01-18T18:50:38.947",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500488,1737226238956,-500.0,0.00019178,2,"2025-01-18T18:50:38.956",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500490,1737226238966,-500.0,0.00019178,2,"2025-01-18T18:50:38.966",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500491,1737226238982,-500.0,0.00019178,2,"2025-01-18T18:50:38.982",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500494,1737226238993,-500.0,0.00019178,2,"2025-01-18T18:50:38.993",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500495,1737226239002,-500.0,0.00019178,2,"2025-01-18T18:50:39.002",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500497,1737226239011,-500.0,0.00019178,2,"2025-01-18T18:50:39.011",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500500,1737226239020,-500.0,0.00019178,2,"2025-01-18T18:50:39.020",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500501,1737226239029,-500.0,0.00019178,2,"2025-01-18T18:50:39.029",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500504,1737226239039,-500.0,0.00019178,2,"2025-01-18T18:50:39.039",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500505,1737226239047,-500.0,0.00019178,2,"2025-01-18T18:50:39.047",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500508,1737226239057,-541.28,0.00019178,2,"2025-01-18T18:50:39.057",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500510,1737226239066,-500.0,0.00019178,2,"2025-01-18T18:50:39.066",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500511,1737226239075,-500.0,0.00019178,2,"2025-01-18T18:50:39.075",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500513,1737226239084,-500.0,0.00019178,2,"2025-01-18T18:50:39.084",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500515,1737226239093,-444.33,0.00019178,2,"2025-01-18T18:50:39.093",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500517,1737226239103,-500.0,0.00019178,2,"2025-01-18T18:50:39.103",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500519,1737226239112,-500.0,0.00019178,2,"2025-01-18T18:50:39.112",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500521,1737226239121,-500.0,0.00019178,2,"2025-01-18T18:50:39.121",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500523,1737226239130,-500.0,0.00019178,2,"2025-01-18T18:50:39.130",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500525,1737226239140,-500.0,0.00019178,2,"2025-01-18T18:50:39.140",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500527,1737226239149,-500.0,0.00019178,2,"2025-01-18T18:50:39.149",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500529,1737226239158,-500.0,0.00019178,2,"2025-01-18T18:50:39.158",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500531,1737226239168,-500.0,0.00019178,2,"2025-01-18T18:50:39.168",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500533,1737226239178,-500.0,0.00019178,2,"2025-01-18T18:50:39.178",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500535,1737226239187,-500.0,0.00019178,2,"2025-01-18T18:50:39.187",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500537,1737226239197,-500.0,0.00019178,2,"2025-01-18T18:50:39.197",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500539,1737226239206,-500.0,0.00019178,2,"2025-01-18T18:50:39.206",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500541,1737226239215,-617.46637439,0.00019178,2,"2025-01-18T18:50:39.215",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500543,1737226239224,-500.0,0.00019178,2,"2025-01-18T18:50:39.224",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500545,1737226239233,-500.0,0.00019178,2,"2025-01-18T18:50:39.233",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500547,1737226239242,-500.0,0.00019178,2,"2025-01-18T18:50:39.242",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500549,1737226239251,-500.0,0.00019178,2,"2025-01-18T18:50:39.251",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500551,1737226239260,-500.0,0.00019178,2,"2025-01-18T18:50:39.260",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500553,1737226239270,-500.0,0.00019178,2,"2025-01-18T18:50:39.270",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500555,1737226239279,-500.0,0.00019178,2,"2025-01-18T18:50:39.279",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500557,1737226239289,-500.0,0.00019178,2,"2025-01-18T18:50:39.289",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500559,1737226239298,-500.0,0.00019178,2,"2025-01-18T18:50:39.298",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500561,1737226239308,-644.08,0.00019178,2,"2025-01-18T18:50:39.308",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500563,1737226239318,-500.0,0.00019178,2,"2025-01-18T18:50:39.318",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500565,1737226239327,-500.0,0.00019178,2,"2025-01-18T18:50:39.327",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500567,1737226239337,-195.96,0.00019178,2,"2025-01-18T18:50:39.337",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500569,1737226239346,-500.0,0.00019178,2,"2025-01-18T18:50:39.346",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500572,1737226239356,-177.02,0.00019178,2,"2025-01-18T18:50:39.356",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500574,1737226239366,-500.0,0.00019178,2,"2025-01-18T18:50:39.366",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500576,1737226239375,-500.0,0.00019178,2,"2025-01-18T18:50:39.375",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500577,1737226239385,-500.0,0.00019178,2,"2025-01-18T18:50:39.385",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500579,1737226239394,-500.0,0.00019178,2,"2025-01-18T18:50:39.394",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500581,1737226239404,-503.58692654,0.00019178,2,"2025-01-18T18:50:39.404",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500583,1737226239414,-500.0,0.00019178,2,"2025-01-18T18:50:39.414",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500586,1737226239424,-500.0,0.00019178,2,"2025-01-18T18:50:39.424",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500587,1737226239433,-300.53524621,0.00019178,2,"2025-01-18T18:50:39.433",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500589,1737226239443,-500.0,0.00019178,2,"2025-01-18T18:50:39.443",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500591,1737226239452,-500.0,0.00019178,2,"2025-01-18T18:50:39.452",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500593,1737226239461,-500.0,0.00019178,2,"2025-01-18T18:50:39.461",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500595,1737226239471,-500.0,0.00019178,2,"2025-01-18T18:50:39.471",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500597,1737226239480,-500.0,0.00019178,2,"2025-01-18T18:50:39.480",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500599,1737226239490,-178.8,0.00019178,2,"2025-01-18T18:50:39.490",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500601,1737226239499,-500.0,0.00019178,2,"2025-01-18T18:50:39.499",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500604,1737226239509,-500.0,0.00019178,2,"2025-01-18T18:50:39.509",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500605,1737226239519,-500.0,0.00019178,2,"2025-01-18T18:50:39.519",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500607,1737226239529,-568.13629128,0.00019178,2,"2025-01-18T18:50:39.529",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500610,1737226239538,-500.0,0.00019178,2,"2025-01-18T18:50:39.538",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500611,1737226239548,-500.0,0.00019178,2,"2025-01-18T18:50:39.548",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500613,1737226239558,-500.0,0.00019178,2,"2025-01-18T18:50:39.558",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500615,1737226239567,-500.0,0.00019178,2,"2025-01-18T18:50:39.567",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500618,1737226239577,-500.0,0.00019178,2,"2025-01-18T18:50:39.577",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500620,1737226239586,-500.0,0.00019178,2,"2025-01-18T18:50:39.586",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500621,1737226239595,-415.88820931,0.00019178,2,"2025-01-18T18:50:39.595",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500623,1737226239605,-500.0,0.00019178,2,"2025-01-18T18:50:39.605",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500625,1737226239615,-500.0,0.00019178,2,"2025-01-18T18:50:39.615",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500627,1737226239624,-500.0,0.00019178,2,"2025-01-18T18:50:39.624",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500629,1737226239633,-500.0,0.00019178,2,"2025-01-18T18:50:39.633",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500631,1737226239642,-500.0,0.00019178,2,"2025-01-18T18:50:39.642",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500633,1737226239654,-500.0,0.00019178,2,"2025-01-18T18:50:39.654",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500635,1737226239670,-570.35905983,0.00019178,2,"2025-01-18T18:50:39.670",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500637,1737226239681,-500.0,0.00019178,2,"2025-01-18T18:50:39.681",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500639,1737226239690,-500.0,0.00019178,2,"2025-01-18T18:50:39.690",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500641,1737226239699,-500.0,0.00019178,2,"2025-01-18T18:50:39.699",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500643,1737226239709,-500.0,0.00019178,2,"2025-01-18T18:50:39.709",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500644,1737226239719,-500.0,0.00019178,2,"2025-01-18T18:50:39.719",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500645,1737226239728,-500.0,0.00019178,2,"2025-01-18T18:50:39.728",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500646,1737226239738,-500.0,0.00019178,2,"2025-01-18T18:50:39.738",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500647,1737226239749,-500.0,0.00019178,2,"2025-01-18T18:50:39.749",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500648,1737226239759,-646.45967513,0.00019178,2,"2025-01-18T18:50:39.759",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500649,1737226239768,-639.13957553,0.00019178,2,"2025-01-18T18:50:39.768",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500650,1737226239778,-500.0,0.00019178,2,"2025-01-18T18:50:39.778",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500651,1737226239788,-500.0,0.00019178,2,"2025-01-18T18:50:39.788",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500652,1737226239797,-500.0,0.00019178,2,"2025-01-18T18:50:39.797",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500653,1737226239807,-500.0,0.00019178,2,"2025-01-18T18:50:39.807",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500654,1737226239816,-500.0,0.00019178,2,"2025-01-18T18:50:39.816",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500656,1737226239825,-500.0,0.00019178,2,"2025-01-18T18:50:39.825",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500658,1737226239835,-500.0,0.00019178,2,"2025-01-18T18:50:39.835",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500660,1737226239845,-500.0,0.00019178,2,"2025-01-18T18:50:39.845",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500663,1737226239855,-500.0,0.00019178,2,"2025-01-18T18:50:39.855",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500664,1737226239865,-500.0,0.00019178,2,"2025-01-18T18:50:39.865",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500666,1737226239874,-500.0,0.00019178,2,"2025-01-18T18:50:39.874",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500668,1737226239884,-500.0,0.00019178,2,"2025-01-18T18:50:39.884",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500670,1737226239893,-500.0,0.00019178,2,"2025-01-18T18:50:39.893",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500672,1737226239903,-166.25048937,0.00019178,2,"2025-01-18T18:50:39.903",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500674,1737226239912,-570.82,0.00019178,2,"2025-01-18T18:50:39.912",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500676,1737226239921,-500.0,0.00019178,2,"2025-01-18T18:50:39.921",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500678,1737226239931,-500.0,0.00019178,2,"2025-01-18T18:50:39.931",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500680,1737226239941,-500.0,0.00019178,2,"2025-01-18T18:50:39.941",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500682,1737226239951,-500.0,0.00019178,2,"2025-01-18T18:50:39.951",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500684,1737226239965,-316.12689845,0.00019178,2,"2025-01-18T18:50:39.965",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500687,1737226239979,-500.0,0.00019178,2,"2025-01-18T18:50:39.979",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500688,1737226239989,-500.0,0.00019178,2,"2025-01-18T18:50:39.989",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500690,1737226239999,-500.0,0.00019178,2,"2025-01-18T18:50:39.999",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500692,1737226240008,-500.0,0.00019178,2,"2025-01-18T18:50:40.008",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500695,1737226240018,-500.0,0.00019178,2,"2025-01-18T18:50:40.018",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500696,1737226240028,-500.0,0.00019178,2,"2025-01-18T18:50:40.028",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500700,1737226240037,-498.582,0.00019178,2,"2025-01-18T18:50:40.037",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500703,1737226240047,-500.0,0.00019178,2,"2025-01-18T18:50:40.047",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500705,1737226240057,-500.0,0.00019178,2,"2025-01-18T18:50:40.057",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500707,1737226240067,-500.0,0.00019178,2,"2025-01-18T18:50:40.067",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500710,1737226240077,-436.14408671,0.00019178,2,"2025-01-18T18:50:40.077",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500712,1737226240087,-500.0,0.00019178,2,"2025-01-18T18:50:40.087",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500714,1737226240097,-418.44567347,0.00019178,2,"2025-01-18T18:50:40.097",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500716,1737226240106,-338.98978194,0.00019178,2,"2025-01-18T18:50:40.106",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500717,1737226240115,-500.0,0.00019178,2,"2025-01-18T18:50:40.115",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500720,1737226240124,-500.0,0.00019178,2,"2025-01-18T18:50:40.124",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500721,1737226240134,-500.0,0.00019178,2,"2025-01-18T18:50:40.134",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500723,1737226240144,-500.0,0.00019178,2,"2025-01-18T18:50:40.144",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500725,1737226240154,-500.0,0.00019178,2,"2025-01-18T18:50:40.154",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500727,1737226240164,-500.0,0.00019178,2,"2025-01-18T18:50:40.164",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500730,1737226240175,-500.0,0.00019178,2,"2025-01-18T18:50:40.175",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500732,1737226240184,-500.0,0.00019178,2,"2025-01-18T18:50:40.184",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500734,1737226240193,-1102.96,0.00019178,2,"2025-01-18T18:50:40.193",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500736,1737226240203,-500.0,0.00019178,2,"2025-01-18T18:50:40.203",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500738,1737226240212,-500.0,0.00019178,2,"2025-01-18T18:50:40.212",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500740,1737226240222,-534.35,0.00019178,2,"2025-01-18T18:50:40.222",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500742,1737226240242,-500.0,0.00019178,2,"2025-01-18T18:50:40.242",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500744,1737226240252,-500.0,0.00019178,2,"2025-01-18T18:50:40.252",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500746,1737226240262,-500.0,0.00019178,2,"2025-01-18T18:50:40.262",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500748,1737226240272,-500.0,0.00019178,2,"2025-01-18T18:50:40.272",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500750,1737226240282,-500.0,0.00019178,2,"2025-01-18T18:50:40.282",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500752,1737226240291,-500.0,0.00019178,2,"2025-01-18T18:50:40.291",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500753,1737226240300,-500.0,0.00019178,2,"2025-01-18T18:50:40.300",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500755,1737226240310,-518.57219285,0.00019178,2,"2025-01-18T18:50:40.310",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500757,1737226240319,-500.0,0.00019178,2,"2025-01-18T18:50:40.319",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500759,1737226240329,-500.0,0.00019178,2,"2025-01-18T18:50:40.329",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500761,1737226240338,-500.0,0.00019178,2,"2025-01-18T18:50:40.338",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500763,1737226240347,-500.0,0.00019178,2,"2025-01-18T18:50:40.347",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500765,1737226240356,-506.98826922,0.00019178,2,"2025-01-18T18:50:40.356",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500767,1737226240365,-594.16775476,0.00019178,2,"2025-01-18T18:50:40.365",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500769,1737226240374,-500.0,0.00019178,2,"2025-01-18T18:50:40.374",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500771,1737226240383,-500.0,0.00019178,2,"2025-01-18T18:50:40.383",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500773,1737226240393,-500.0,0.00019178,2,"2025-01-18T18:50:40.393",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500775,1737226240402,-500.0,0.00019178,2,"2025-01-18T18:50:40.402",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500777,1737226240411,-500.0,0.00019178,2,"2025-01-18T18:50:40.411",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500779,1737226240421,-500.0,0.00019178,2,"2025-01-18T18:50:40.421",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500781,1737226240431,-500.0,0.00019178,2,"2025-01-18T18:50:40.431",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500783,1737226240440,-500.0,0.00019178,2,"2025-01-18T18:50:40.440",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500785,1737226240449,-500.0,0.00019178,2,"2025-01-18T18:50:40.449",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500787,1737226240459,-500.0,0.00019178,2,"2025-01-18T18:50:40.459",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500789,1737226240468,-503.4326345,0.00019178,2,"2025-01-18T18:50:40.468",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500791,1737226240477,-500.0,0.00019178,2,"2025-01-18T18:50:40.477",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500793,1737226240487,-500.0,0.00019178,2,"2025-01-18T18:50:40.487",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500795,1737226240496,-500.0,0.00019178,2,"2025-01-18T18:50:40.496",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500797,1737226240505,-500.0,0.00019178,2,"2025-01-18T18:50:40.505",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500799,1737226240515,-500.0,0.00019178,2,"2025-01-18T18:50:40.515",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500801,1737226240524,-500.0,0.00019178,2,"2025-01-18T18:50:40.524",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500803,1737226240534,-500.0,0.00019178,2,"2025-01-18T18:50:40.534",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500805,1737226240543,-600.01164676,0.00019178,2,"2025-01-18T18:50:40.543",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500807,1737226240552,-500.0,0.00019178,2,"2025-01-18T18:50:40.552",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500809,1737226240562,-504.25502947,0.00019178,2,"2025-01-18T18:50:40.562",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500811,1737226240571,-456.85469016,0.00019178,2,"2025-01-18T18:50:40.571",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500813,1737226240580,-500.0,0.00019178,2,"2025-01-18T18:50:40.580",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500815,1737226240589,-409.9,0.00019178,2,"2025-01-18T18:50:40.589",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500817,1737226240599,-500.0,0.00019178,2,"2025-01-18T18:50:40.599",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500819,1737226240608,-500.0,0.00019178,2,"2025-01-18T18:50:40.608",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500821,1737226240617,-500.0,0.00019178,2,"2025-01-18T18:50:40.617",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500823,1737226240627,-500.0,0.00019178,2,"2025-01-18T18:50:40.627",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500825,1737226240636,-497.59671407,0.00019178,2,"2025-01-18T18:50:40.636",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500827,1737226240646,-500.0,0.00019178,2,"2025-01-18T18:50:40.646",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500829,1737226240655,-500.0,0.00019178,2,"2025-01-18T18:50:40.655",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500831,1737226240665,-500.0,0.00019178,2,"2025-01-18T18:50:40.665",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500833,1737226240679,-500.0,0.00019178,2,"2025-01-18T18:50:40.679",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500835,1737226240689,-500.0,0.00019178,2,"2025-01-18T18:50:40.689",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500837,1737226240698,-500.0,0.00019178,2,"2025-01-18T18:50:40.698",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500839,1737226240708,-500.0,0.00019178,2,"2025-01-18T18:50:40.708",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500841,1737226240718,-500.0,0.00019178,2,"2025-01-18T18:50:40.718",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500843,1737226240727,-521.34865978,0.00019178,2,"2025-01-18T18:50:40.727",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500845,1737226240736,-500.0,0.00019178,2,"2025-01-18T18:50:40.736",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500847,1737226240746,-500.0,0.00019178,2,"2025-01-18T18:50:40.746",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500849,1737226240755,-500.0,0.00019178,2,"2025-01-18T18:50:40.755",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500851,1737226240764,-516.17187516,0.00019178,2,"2025-01-18T18:50:40.764",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500853,1737226240776,-506.32247733,0.00019178,2,"2025-01-18T18:50:40.776",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500855,1737226240785,-500.0,0.00019178,2,"2025-01-18T18:50:40.785",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500857,1737226240793,-500.0,0.00019178,2,"2025-01-18T18:50:40.793",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500859,1737226240802,-511.87982652,0.00019178,2,"2025-01-18T18:50:40.802",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500861,1737226240811,-500.0,0.00019178,2,"2025-01-18T18:50:40.811",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500863,1737226240821,-500.0,0.00019178,2,"2025-01-18T18:50:40.821",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500865,1737226240831,-500.0,0.00019178,2,"2025-01-18T18:50:40.831",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500867,1737226240840,-500.0,0.00019178,2,"2025-01-18T18:50:40.840",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500869,1737226240849,-500.0,0.00019178,2,"2025-01-18T18:50:40.849",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500871,1737226240859,-366.48,0.00019178,2,"2025-01-18T18:50:40.859",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500873,1737226240868,-163.04757216,0.00019178,2,"2025-01-18T18:50:40.868",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500877,1737226240901,-342.38776801,0.00019178,2,"2025-01-18T18:50:40.901",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500879,1737226240911,-505.12863567,0.00019178,2,"2025-01-18T18:50:40.911",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500881,1737226240921,-1000.0,0.00019288,2,"2025-01-18T18:50:40.921",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500883,1737226240930,-203.41693314,0.00019317,2,"2025-01-18T18:50:40.930",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500885,1737226240940,-500.0,0.00019363,2,"2025-01-18T18:50:40.940",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500887,1737226240949,-500.0,0.00019363,2,"2025-01-18T18:50:40.949",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500889,1737226240958,-500.0,0.00019376,2,"2025-01-18T18:50:40.958",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500891,1737226240968,-151.0,0.00019376,2,"2025-01-18T18:50:40.968",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500893,1737226240978,-969.68,0.00019376,2,"2025-01-18T18:50:40.978",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500895,1737226240987,-500.0,0.00019376,2,"2025-01-18T18:50:40.987",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500897,1737226240997,-500.0,0.00019376,2,"2025-01-18T18:50:40.997",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500899,1737226241007,-500.0,0.00019376,2,"2025-01-18T18:50:41.007",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500901,1737226241016,-40426.8387387,0.0001941,2,"2025-01-18T18:50:41.016",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500903,1737226241026,-259.99,0.0001942,2,"2025-01-18T18:50:41.026",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500905,1737226241035,-150.0,0.00019434,2,"2025-01-18T18:50:41.035",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500907,1737226241045,-150.0,0.00019434,2,"2025-01-18T18:50:41.045",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500909,1737226241054,-981.04,0.00019434,2,"2025-01-18T18:50:41.054",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500911,1737226241064,-150.0,0.00019434,2,"2025-01-18T18:50:41.064",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500913,1737226241074,-437.46,0.00019434,2,"2025-01-18T18:50:41.074",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500915,1737226241083,-163.41,0.00019434,2,"2025-01-18T18:50:41.083",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500917,1737226241092,-200.07,0.00019434,2,"2025-01-18T18:50:41.092",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500918,1737226241102,-299.5,0.00019437,2,"2025-01-18T18:50:41.102",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500920,1737226241111,-1041.66,0.00019479,2,"2025-01-18T18:50:41.111",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500922,1737226241121,-1041.66,0.00019479,2,"2025-01-18T18:50:41.121",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500924,1737226241130,-1041.66,0.00019479,2,"2025-01-18T18:50:41.130",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500926,1737226241139,-1041.66,0.00019479,2,"2025-01-18T18:50:41.139",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500928,1737226241148,-1041.66,0.00019479,2,"2025-01-18T18:50:41.148",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500930,1737226241158,-1041.66,0.00019479,2,"2025-01-18T18:50:41.158",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500932,1737226241167,-1041.66,0.00019479,2,"2025-01-18T18:50:41.167",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500934,1737226241178,-1041.66,0.00019479,2,"2025-01-18T18:50:41.178",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500936,1737226241188,-1041.66,0.00019479,2,"2025-01-18T18:50:41.188",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500938,1737226241198,-1041.66,0.00019479,2,"2025-01-18T18:50:41.198",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500940,1737226241207,-1041.66,0.00019479,2,"2025-01-18T18:50:41.207",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500942,1737226241217,-1041.66,0.00019479,2,"2025-01-18T18:50:41.217",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500944,1737226241226,-1041.66,0.00019479,2,"2025-01-18T18:50:41.226",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500946,1737226241235,-1041.66,0.00019479,2,"2025-01-18T18:50:41.235",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500948,1737226241245,-1041.66,0.00019479,2,"2025-01-18T18:50:41.245",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500950,1737226241263,-1041.66,0.00019479,2,"2025-01-18T18:50:41.263",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500952,1737226241273,-1041.66,0.00019479,2,"2025-01-18T18:50:41.273",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500954,1737226241282,-1041.66,0.00019479,2,"2025-01-18T18:50:41.282",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500956,1737226241292,-1041.66,0.00019479,2,"2025-01-18T18:50:41.292",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500958,1737226241301,-1041.66,0.00019479,2,"2025-01-18T18:50:41.301",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500960,1737226241311,-1041.66,0.00019479,2,"2025-01-18T18:50:41.311",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500976,1737226241320,-1041.66,0.00019479,2,"2025-01-18T18:50:41.320",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500979,1737226241460,-1041.66,0.00019479,2,"2025-01-18T18:50:41.460",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500981,1737226241470,-1041.82,0.00019479,2,"2025-01-18T18:50:41.470",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500983,1737226241480,-14283.6763025,0.00019516,2,"2025-01-18T18:50:41.480",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500985,1737226241489,-274.00961505,0.00019524,2,"2025-01-18T18:50:41.489",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500987,1737226241499,-502.40472861,0.00019524,2,"2025-01-18T18:50:41.499",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500989,1737226241508,-300.99,0.00019534,2,"2025-01-18T18:50:41.508",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500991,1737226241517,-150.0,0.00019534,2,"2025-01-18T18:50:41.517",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500993,1737226241526,-437.46,0.00019534,2,"2025-01-18T18:50:41.526",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500995,1737226241535,-150.0,0.00019534,2,"2025-01-18T18:50:41.535",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500997,1737226241544,-150.0,0.00019534,2,"2025-01-18T18:50:41.544",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349500999,1737226241553,-150.0,0.00019534,2,"2025-01-18T18:50:41.553",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501001,1737226241563,-300.0,0.00019534,2,"2025-01-18T18:50:41.563",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501003,1737226241572,-981.04,0.00019534,2,"2025-01-18T18:50:41.572",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501005,1737226241581,-1000.0,0.00019599,2,"2025-01-18T18:50:41.581",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501007,1737226241590,-1695.41045478,0.0001968,2,"2025-01-18T18:50:41.590",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501009,1737226241601,-161.57187978,0.000197,2,"2025-01-18T18:50:41.601",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501011,1737226241610,-161.57187978,0.000197,2,"2025-01-18T18:50:41.610",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501013,1737226241620,-500.0,0.00019721,2,"2025-01-18T18:50:41.620",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501015,1737226241629,-166.73794239,0.00019818,2,"2025-01-18T18:50:41.629",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501017,1737226241639,-981.04,0.00019918,2,"2025-01-18T18:50:41.639",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501019,1737226241649,-981.04,0.00019918,2,"2025-01-18T18:50:41.649",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501021,1737226241658,-981.04,0.00019918,2,"2025-01-18T18:50:41.658",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501023,1737226241671,-977.91,0.00019918,2,"2025-01-18T18:50:41.671",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501025,1737226241682,-151.0,0.00019918,2,"2025-01-18T18:50:41.682",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501027,1737226241692,-514.825,0.00019945,2,"2025-01-18T18:50:41.692",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501029,1737226241702,-7070.8966729,0.0001999,2,"2025-01-18T18:50:41.702",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501031,1737226241711,-500.0,0.00019999,2,"2025-01-18T18:50:41.711",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501033,1737226241723,-500.0,0.00019999,2,"2025-01-18T18:50:41.723",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501035,1737226241732,-500.0,0.00019999,2,"2025-01-18T18:50:41.732",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501037,1737226241741,-500.0,0.00019999,2,"2025-01-18T18:50:41.741",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501039,1737226241751,-475.24098752,0.00019999,2,"2025-01-18T18:50:41.751",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501041,1737226241761,-500.0,0.00019999,2,"2025-01-18T18:50:41.761",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501043,1737226241771,-44930.41573289,0.0002,2,"2025-01-18T18:50:41.771",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501045,1737226241781,-2000.0,0.0002,2,"2025-01-18T18:50:41.781",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501047,1737226241790,-200.0,0.0002,2,"2025-01-18T18:50:41.790",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501049,1737226241799,-200.0,0.0002,2,"2025-01-18T18:50:41.799",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501051,1737226241809,-500.0,0.00020003,2,"2025-01-18T18:50:41.809",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501053,1737226241818,-74736.26112557,0.00020004,2,"2025-01-18T18:50:41.818",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501055,1737226241827,-150.0,0.00020045,2,"2025-01-18T18:50:41.827",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501057,1737226241836,-3900.0,0.00020045,2,"2025-01-18T18:50:41.836",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501059,1737226241846,-259.99,0.00020089,2,"2025-01-18T18:50:41.846",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501061,1737226241856,-894.97,0.000202,2,"2025-01-18T18:50:41.856",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501063,1737226241865,-2000.0,0.000202,2,"2025-01-18T18:50:41.865",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501065,1737226241875,-200.0,0.000202,2,"2025-01-18T18:50:41.875",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501067,1737226241884,-200.0,0.000202,2,"2025-01-18T18:50:41.884",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501069,1737226241894,-203.41693314,0.00020233,2,"2025-01-18T18:50:41.894",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501071,1737226241904,-1695.41045478,0.00020364,2,"2025-01-18T18:50:41.904",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501073,1737226241913,-200.0,0.00020402,2,"2025-01-18T18:50:41.913",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501075,1737226241926,-150.73,0.00020466,2,"2025-01-18T18:50:41.926",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501077,1737226241936,-150.0,0.00020466,2,"2025-01-18T18:50:41.936",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501079,1737226241946,-150.0,0.00020466,2,"2025-01-18T18:50:41.946",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501080,1737226241955,-150.0,0.00020466,2,"2025-01-18T18:50:41.955",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501081,1737226241964,-200.0,0.00020606,2,"2025-01-18T18:50:41.964",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501082,1737226241975,-40426.8387387,0.0002064,2,"2025-01-18T18:50:41.975",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501083,1737226241986,-1737.5,0.0002066,2,"2025-01-18T18:50:41.986",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501084,1737226241996,-14283.6763025,0.00020711,2,"2025-01-18T18:50:41.996",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501085,1737226242006,-259.99,0.00020758,2,"2025-01-18T18:50:42.006",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501086,1737226242016,-224.07,0.00020848,2,"2025-01-18T18:50:42.016",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501087,1737226242026,-153.273363,0.00020879,2,"2025-01-18T18:50:42.026",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501088,1737226242036,-9244.99076389,0.0002088,2,"2025-01-18T18:50:42.036",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501089,1737226242046,-250.0,0.00021,2,"2025-01-18T18:50:42.046",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501090,1737226242056,-700.0,0.00021,2,"2025-01-18T18:50:42.056",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501091,1737226242065,-1000.0,0.00021042,2,"2025-01-18T18:50:42.065",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501092,1737226242076,-1695.41045478,0.00021048,2,"2025-01-18T18:50:42.076",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501093,1737226242086,-500.0,0.00021128,2,"2025-01-18T18:50:42.086",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501094,1737226242096,-969.68,0.00021128,2,"2025-01-18T18:50:42.096",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501095,1737226242106,-269.79027957,0.00021128,2,"2025-01-18T18:50:42.106",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501096,1737226242115,-203.41693314,0.0002115,2,"2025-01-18T18:50:42.115",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501097,1737226242126,-273.4571205,0.0002119,2,"2025-01-18T18:50:42.126",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501098,1737226242135,-299.5,0.0002138,2,"2025-01-18T18:50:42.135",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501099,1737226242145,-250.0,0.000215,2,"2025-01-18T18:50:42.145",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501100,1737226242155,-500.0,0.00021555,2,"2025-01-18T18:50:42.155",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501101,1737226242165,-500.0,0.00021555,2,"2025-01-18T18:50:42.165",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501102,1737226242176,-150.0,0.00021562,2,"2025-01-18T18:50:42.176",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501103,1737226242186,-150.0,0.00021562,2,"2025-01-18T18:50:42.186",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501104,1737226242196,-150.0,0.00021562,2,"2025-01-18T18:50:42.196",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501105,1737226242206,-150.0,0.00021562,2,"2025-01-18T18:50:42.206",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501106,1737226242215,-150.0,0.00021562,2,"2025-01-18T18:50:42.215",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501107,1737226242225,-150.0,0.00021562,2,"2025-01-18T18:50:42.225",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501108,1737226242235,-150.0,0.00021562,2,"2025-01-18T18:50:42.235",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501109,1737226242245,-150.0,0.00021562,2,"2025-01-18T18:50:42.245",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501110,1737226242255,-150.0,0.00021562,2,"2025-01-18T18:50:42.255",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501111,1737226242265,-150.0,0.00021562,2,"2025-01-18T18:50:42.265",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501112,1737226242275,-320.87,0.00021562,2,"2025-01-18T18:50:42.275",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501113,1737226242285,-7150.8124066,0.0002167,2,"2025-01-18T18:50:42.285",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501114,1737226242294,-1695.41045478,0.00021732,2,"2025-01-18T18:50:42.294",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501115,1737226242304,-500.0,0.00021869,2,"2025-01-18T18:50:42.304",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501116,1737226242313,-500.0,0.00021869,2,"2025-01-18T18:50:42.313",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501117,1737226242322,-340.29940059,0.00021869,2,"2025-01-18T18:50:42.322",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501118,1737226242332,-40426.8387387,0.0002187,2,"2025-01-18T18:50:42.332",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501119,1737226242342,-1700.0,0.000219,7,"2025-01-18T18:50:42.342",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501120,1737226242352,-14283.6763025,0.00021905,2,"2025-01-18T18:50:42.352",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501121,1737226242362,-150.0,0.00021918,2,"2025-01-18T18:50:42.362",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501122,1737226242372,-467.61795878,0.0002198,2,"2025-01-18T18:50:42.372",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501123,1737226242382,-250.0,0.00022,2,"2025-01-18T18:50:42.382",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501124,1737226242392,-3922.0,0.00022,3,"2025-01-18T18:50:42.392",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501125,1737226242401,-369.0,0.00022,2,"2025-01-18T18:50:42.401",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501126,1737226242411,-3000.0,0.00022,2,"2025-01-18T18:50:42.411",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501127,1737226242422,-152.0,0.00022037,3,"2025-01-18T18:50:42.422",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501128,1737226242431,-203.41693314,0.00022067,3,"2025-01-18T18:50:42.431",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501129,1737226242441,-500.0,0.00022099,2,"2025-01-18T18:50:42.441",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501130,1737226242451,-62068.89576316,0.000221,2,"2025-01-18T18:50:42.451",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501131,1737226242462,-1000.0,0.000221,2,"2025-01-18T18:50:42.462",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501132,1737226242472,-175.67036756,0.00022175,2,"2025-01-18T18:50:42.472",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501133,1737226242481,-184.84,0.00022198,2,"2025-01-18T18:50:42.481",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501134,1737226242491,-500.0,0.00022198,2,"2025-01-18T18:50:42.491",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501135,1737226242507,-500.0,0.00022199,7,"2025-01-18T18:50:42.507",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501136,1737226242518,-500.0,0.00022199,7,"2025-01-18T18:50:42.518",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501137,1737226242528,-500.0,0.00022199,7,"2025-01-18T18:50:42.528",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501138,1737226242538,-398.93,0.00022199,7,"2025-01-18T18:50:42.538",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501139,1737226242548,-500.0,0.00022199,7,"2025-01-18T18:50:42.548",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501140,1737226242557,-500.0,0.00022199,7,"2025-01-18T18:50:42.557",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501141,1737226242566,-500.0,0.00022199,7,"2025-01-18T18:50:42.566",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501142,1737226242576,-500.0,0.00022199,7,"2025-01-18T18:50:42.576",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501143,1737226242585,-273.38,0.00022199,7,"2025-01-18T18:50:42.585",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501144,1737226242595,-1000.0,0.000222,2,"2025-01-18T18:50:42.595",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501145,1737226242605,-2300.0,0.000222,8,"2025-01-18T18:50:42.605",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501146,1737226242615,-1000.0,0.000223,2,"2025-01-18T18:50:42.615",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501147,1737226242624,-2900.0,0.000223,8,"2025-01-18T18:50:42.624",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501148,1737226242633,-969.54,0.00022384,2,"2025-01-18T18:50:42.633",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501149,1737226242643,-300.0,0.00022384,2,"2025-01-18T18:50:42.643",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501150,1737226242653,-205.0,0.0002239,2,"2025-01-18T18:50:42.653",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501151,1737226242662,-500.0,0.000224,8,"2025-01-18T18:50:42.662",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501152,1737226242677,-1695.41045478,0.00022416,2,"2025-01-18T18:50:42.677",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501153,1737226242686,-150.0,0.00022495,2,"2025-01-18T18:50:42.686",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501154,1737226242695,-2510.0,0.000225,2,"2025-01-18T18:50:42.695",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501155,1737226242704,-7499.99999,0.000225,5,"2025-01-18T18:50:42.704",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501156,1737226242715,-1443.0,0.000225,2,"2025-01-18T18:50:42.715",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501157,1737226242725,-500.0,0.000225,8,"2025-01-18T18:50:42.725",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501158,1737226242735,-500.0,0.000226,8,"2025-01-18T18:50:42.735",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501159,1737226242744,-500.0,0.00022625,2,"2025-01-18T18:50:42.744",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501160,1737226242753,-500.0,0.00022626,2,"2025-01-18T18:50:42.753",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501161,1737226242763,-500.0,0.000227,8,"2025-01-18T18:50:42.763",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501162,1737226242772,-205.0,0.0002279,2,"2025-01-18T18:50:42.772",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501163,1737226242782,-242.0,0.0002279,2,"2025-01-18T18:50:42.782",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501164,1737226242792,-1216.0,0.000228,8,"2025-01-18T18:50:42.792",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501165,1737226242801,-1045.76474958,0.00022818,10,"2025-01-18T18:50:42.801",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501166,1737226242810,-377.8527184,0.00022825,10,"2025-01-18T18:50:42.810",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501167,1737226242820,-287.98679154,0.00022826,10,"2025-01-18T18:50:42.820",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501168,1737226242829,-1045.76474958,0.00022827,10,"2025-01-18T18:50:42.829",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501169,1737226242839,-1433.7676572,0.0002283,10,"2025-01-18T18:50:42.839",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501170,1737226242848,-9000.55995625,0.0002284,10,"2025-01-18T18:50:42.848",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501171,1737226242858,-287.98679154,0.00022841,10,"2025-01-18T18:50:42.858",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501172,1737226242868,-492.24013855,0.00022843,10,"2025-01-18T18:50:42.868",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501173,1737226242878,-200.0,0.00022845,10,"2025-01-18T18:50:42.878",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501174,1737226242888,-200.0,0.00022845,10,"2025-01-18T18:50:42.888",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501175,1737226242898,-419.99471372,0.00022849,10,"2025-01-18T18:50:42.898",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501176,1737226242908,-419.99471372,0.0002285,10,"2025-01-18T18:50:42.908",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501177,1737226242918,-9930.10836093,0.00022851,10,"2025-01-18T18:50:42.918",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501178,1737226242929,-1433.7676572,0.00022854,10,"2025-01-18T18:50:42.929",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501180,1737226242938,-419.99471372,0.00022857,10,"2025-01-18T18:50:42.938",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501181,1737226242948,-200.0,0.00022858,10,"2025-01-18T18:50:42.948",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501182,1737226242957,-200.0,0.00022863,10,"2025-01-18T18:50:42.957",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501183,1737226242966,-1045.76474958,0.00022863,10,"2025-01-18T18:50:42.966",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501184,1737226242975,-2181.51539488,0.00022865,10,"2025-01-18T18:50:42.975",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501185,1737226243073,-7748.59296605,0.00022865,10,"2025-01-18T18:50:43.073",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501186,1737226243083,-287.98679154,0.00022868,10,"2025-01-18T18:50:43.083",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501187,1737226243093,-1000.0,0.00022868,2,"2025-01-18T18:50:43.093",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501188,1737226243103,-1659.33507115,0.0002287,10,"2025-01-18T18:50:43.103",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501190,1737226243112,-9930.10836093,0.00022871,10,"2025-01-18T18:50:43.112",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501192,1737226243121,-9000.55995625,0.00022874,10,"2025-01-18T18:50:43.121",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501194,1737226243132,-1433.7676572,0.00022876,10,"2025-01-18T18:50:43.132",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501197,1737226243142,-9000.55995625,0.00022876,10,"2025-01-18T18:50:43.142",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501199,1737226243151,-419.99471372,0.00022877,10,"2025-01-18T18:50:43.151",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501201,1737226243161,-9000.55995625,0.00022878,10,"2025-01-18T18:50:43.161",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501203,1737226243171,-9000.55995625,0.0002288,10,"2025-01-18T18:50:43.171",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501205,1737226243180,-9000.55995625,0.00022894,10,"2025-01-18T18:50:43.180",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501208,1737226243190,-492.24013855,0.00022896,10,"2025-01-18T18:50:43.190",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501211,1737226243200,-200.0,0.00022897,10,"2025-01-18T18:50:43.200",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501214,1737226243209,-287.98679154,0.00022898,10,"2025-01-18T18:50:43.209",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501216,1737226243218,-1659.33507115,0.00022898,10,"2025-01-18T18:50:43.218",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501218,1737226243227,-1433.7676572,0.000229,10,"2025-01-18T18:50:43.227",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501220,1737226243236,-287.98679154,0.000229,10,"2025-01-18T18:50:43.236",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501222,1737226243246,-9000.55995625,0.00022903,10,"2025-01-18T18:50:43.246",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501223,1737226243255,-1045.76474958,0.00022907,10,"2025-01-18T18:50:43.255",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501224,1737226243265,-9930.10836093,0.00022908,10,"2025-01-18T18:50:43.265",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501225,1737226243275,-1045.76474958,0.00022912,10,"2025-01-18T18:50:43.275",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501226,1737226243284,-1659.33507115,0.00022917,10,"2025-01-18T18:50:43.284",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501227,1737226243293,-1433.7676572,0.00022919,10,"2025-01-18T18:50:43.293",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501228,1737226243303,-1737.5,0.00022924,2,"2025-01-18T18:50:43.303",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501229,1737226243312,-492.24013855,0.00022927,10,"2025-01-18T18:50:43.312",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501230,1737226243322,-200.0,0.00022929,10,"2025-01-18T18:50:43.322",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501231,1737226243332,-9930.10836093,0.00022929,10,"2025-01-18T18:50:43.332",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501232,1737226243341,-419.99471372,0.00022931,10,"2025-01-18T18:50:43.341",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501233,1737226243351,-649.24734126,0.00022937,10,"2025-01-18T18:50:43.351",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501234,1737226243363,-1010.08772989,0.00022937,10,"2025-01-18T18:50:43.363",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501235,1737226243372,-1659.33507115,0.00022937,10,"2025-01-18T18:50:43.372",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501236,1737226243381,-9000.55995625,0.00022942,10,"2025-01-18T18:50:43.381",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501237,1737226243390,-492.24013855,0.00022942,10,"2025-01-18T18:50:43.390",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501238,1737226243400,-419.99471372,0.00022948,10,"2025-01-18T18:50:43.400",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501239,1737226243410,-287.98679154,0.00022948,10,"2025-01-18T18:50:43.410",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501240,1737226243420,-492.24013855,0.00022954,10,"2025-01-18T18:50:43.420",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501241,1737226243430,-200.0,0.00022954,10,"2025-01-18T18:50:43.430",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501242,1737226243440,-1516.16737609,0.00022955,10,"2025-01-18T18:50:43.440",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501243,1737226243452,-143.16769506,0.00022955,10,"2025-01-18T18:50:43.452",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501244,1737226243462,-419.99471372,0.00022956,10,"2025-01-18T18:50:43.462",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501245,1737226243472,-419.99471372,0.00022956,10,"2025-01-18T18:50:43.472",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501246,1737226243482,-1045.76474958,0.00022958,10,"2025-01-18T18:50:43.482",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501247,1737226243491,-492.24013855,0.00022961,10,"2025-01-18T18:50:43.491",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501248,1737226243502,-492.24013855,0.00022962,10,"2025-01-18T18:50:43.502",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501249,1737226243512,-1045.76474958,0.00022965,10,"2025-01-18T18:50:43.512",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501250,1737226243522,-951.22796234,0.00022967,10,"2025-01-18T18:50:43.522",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501251,1737226243700,-151.0,0.0001449,2,"2025-01-18T18:50:43.700",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501252,1737226243711,-151.0,0.00015932,2,"2025-01-18T18:50:43.711",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501253,1737226243720,-94.53678724,0.00022967,10,"2025-01-18T18:50:43.720",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501254,1737226243729,-1498.46321276,0.00022967,10,"2025-01-18T18:50:43.729",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501255,1737226243740,-8431.64514817,0.00022967,10,"2025-01-18T18:50:43.740",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501256,1737226243751,-1390.35485183,0.00022968,10,"2025-01-18T18:50:43.751",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501257,1737226243763,-268.98021932,0.00022968,10,"2025-01-18T18:50:43.763",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501258,1737226243772,-7592.68965354,0.00022971,10,"2025-01-18T18:50:43.772",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501261,1737226244127,-1906.44561652,0.000119,2,"2025-01-18T18:50:44.127",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501262,1737226244138,-151.0,0.00016922,2,"2025-01-18T18:50:44.138",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501263,1737226244147,-151.0,0.0001818,2,"2025-01-18T18:50:44.147",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501264,1737226244157,-151.0,0.00019096,2,"2025-01-18T18:50:44.157",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501265,1737226244167,-151.0,0.00019178,2,"2025-01-18T18:50:44.167",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501266,1737226244188,-151.0,0.00019178,2,"2025-01-18T18:50:44.188",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501267,1737226244198,-2337.41870739,0.00022971,10,"2025-01-18T18:50:44.198",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501268,1737226244208,-1433.7676572,0.00022978,10,"2025-01-18T18:50:44.208",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501269,1737226244218,-1433.7676572,0.00022978,10,"2025-01-18T18:50:44.218",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501270,1737226244227,-2371.37735787,0.0002298,10,"2025-01-18T18:50:44.227",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501271,1737226244239,-264.27626219,0.0002298,10,"2025-01-18T18:50:44.239",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501272,1737226244250,-773.16,0.0002298,10,"2025-01-18T18:50:44.250",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501275,1737226246181,-271.40178069,0.00019178,2,"2025-01-18T18:50:46.181",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501276,1737226246192,-2016.97121209,0.00022108,2,"2025-01-18T18:50:46.192",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501277,1737226246202,-5990.17999844,0.0002298,10,"2025-01-18T18:50:46.202",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501278,1737226246213,-531.11474243,0.0002298,10,"2025-01-18T18:50:46.213",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501279,1737226246222,-203.41693314,0.00022983,3,"2025-01-18T18:50:46.222",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501280,1737226246231,-103.31807027,0.00022985,10,"2025-01-18T18:50:46.231",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501281,1737226246243,-96.68192973,0.00022985,10,"2025-01-18T18:50:46.243",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501282,1737226246252,-287.98679154,0.00022988,10,"2025-01-18T18:50:46.252",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501283,1737226246261,-200.0,0.00022989,10,"2025-01-18T18:50:46.261",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501284,1737226246270,-200.0,0.00022991,10,"2025-01-18T18:50:46.270",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501285,1737226246280,-287.98679154,0.00022991,10,"2025-01-18T18:50:46.280",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501286,1737226246289,-685.63284167,0.00022991,2,"2025-01-18T18:50:46.289",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501287,1737226246328,-7776.51211203,0.00022991,2,"2025-01-18T18:50:46.328",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501288,1737226246337,-492.24013855,0.00022997,10,"2025-01-18T18:50:46.337",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501289,1737226246346,-969.68,0.00022999,2,"2025-01-18T18:50:46.346",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501290,1737226246356,-2110.0,0.00023,2,"2025-01-18T18:50:46.356",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501291,1737226246366,-2000.0,0.00023,2,"2025-01-18T18:50:46.366",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501292,1737226246375,-2000.0,0.00023,2,"2025-01-18T18:50:46.375",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501293,1737226246384,-2000.0,0.00023,2,"2025-01-18T18:50:46.384",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501294,1737226246393,-2000.0,0.00023,2,"2025-01-18T18:50:46.393",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501295,1737226246402,-1558.14768188,0.00023,2,"2025-01-18T18:50:46.402",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501296,1737226246474,-2016.97121207,0.00022108,2,"2025-01-18T18:50:46.474",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501297,1737226246483,-441.85231812,0.00023,2,"2025-01-18T18:50:46.483",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501298,1737226246492,-2000.0,0.00023,2,"2025-01-18T18:50:46.492",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501299,1737226246501,-2000.0,0.00023,2,"2025-01-18T18:50:46.501",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501300,1737226246511,-531.51510146,0.00023,2,"2025-01-18T18:50:46.511",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501301,1737226246520,-2000.0,0.00023,2,"2025-01-18T18:50:46.520",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501302,1737226246529,-12500.0,0.00023,2,"2025-01-18T18:50:46.529",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501303,1737226246539,-10000.0,0.00023,2,"2025-01-18T18:50:46.539",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501304,1737226246548,-1526.66449915,0.00023,2,"2025-01-18T18:50:46.548",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501305,1737226246558,-15738.47,0.00023,5,"2025-01-18T18:50:46.558",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501306,1737226246567,-4231.41,0.00023,2,"2025-01-18T18:50:46.567",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501307,1737226246576,-2000.0,0.00023,2,"2025-01-18T18:50:46.576",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501308,1737226246585,-750.0,0.00023,2,"2025-01-18T18:50:46.585",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501309,1737226246595,-12500.0,0.00023003,2,"2025-01-18T18:50:46.595",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501310,1737226246604,-12500.0,0.00023005,2,"2025-01-18T18:50:46.604",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501311,1737226246614,-587.85,0.00023006,2,"2025-01-18T18:50:46.614",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501312,1737226246623,-500.0,0.00023006,2,"2025-01-18T18:50:46.623",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501313,1737226246632,-10000.0,0.00023007,2,"2025-01-18T18:50:46.632",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501314,1737226246642,-4975.75544652,0.00023008,2,"2025-01-18T18:50:46.642",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501315,1737226246653,-4537.59077213,0.00023008,2,"2025-01-18T18:50:46.653",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501320,1737226491540,419.23,0.00010137,2,"2025-01-18T18:54:51.540",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501322,1737226627947,-1395.65416147,0.0001608,2,"2025-01-18T18:57:07.947",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501323,1737226627970,-1782.0,0.000161,2,"2025-01-18T18:57:07.970",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501324,1737226627994,-225.40723956,0.0001618,2,"2025-01-18T18:57:07.994",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501325,1737226628016,-300.0,0.0001628,2,"2025-01-18T18:57:08.016",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501326,1737226628038,-16296.93859897,0.00016281,7,"2025-01-18T18:57:08.038",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501330,1737226870579,274.8,0.00024,120,"2025-01-18T19:01:10.579",0.00022995,26.64,0.9395454745854528,1888088981.4993117]
[349501438,1737227432399,-196.62,0.00012329,2,"2025-01-18T19:10:32.399",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501439,1737227432409,-120.59148803,0.00015,2,"2025-01-18T19:10:32.409",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501441,1737227432780,-429.40851197,0.00015,2,"2025-01-18T19:10:32.780",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501442,1737227432790,-164.04,0.0001573,2,"2025-01-18T19:10:32.790",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501443,1737227432800,-125.33236432,0.00016174,2,"2025-01-18T19:10:32.800",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501444,1737227432811,-7895.0003498,0.00016174,2,"2025-01-18T19:10:32.811",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501445,1737227432821,-9299.08929512,0.00016281,7,"2025-01-18T19:10:32.821",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501446,1737227432831,-419.23,0.00016813,2,"2025-01-18T19:10:32.831",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501447,1737227432840,-600.0,0.00017,2,"2025-01-18T19:10:32.840",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501448,1737227432850,-161.39,0.00017117,2,"2025-01-18T19:10:32.850",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501449,1737227432859,-550.0,0.00017599,2,"2025-01-18T19:10:32.859",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501450,1737227432868,-150.0,0.000176,2,"2025-01-18T19:10:32.868",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501451,1737227432878,-27427.91,0.000176,2,"2025-01-18T19:10:32.878",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501452,1737227432888,-809.87,0.000176,2,"2025-01-18T19:10:32.888",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501453,1737227432898,-1346.72,0.0001763,2,"2025-01-18T19:10:32.898",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501454,1737227432907,-4206.54009039,0.00017813,2,"2025-01-18T19:10:32.907",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501455,1737227432919,-5793.45990961,0.00017813,2,"2025-01-18T19:10:32.919",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501456,1737227432930,-10000.0,0.0001857,2,"2025-01-18T19:10:32.930",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501457,1737227432940,-935.0,0.0001869,2,"2025-01-18T19:10:32.940",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501459,1737227432950,-203.41693314,0.000189,2,"2025-01-18T19:10:32.950",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501461,1737227432959,-650.0,0.00019,2,"2025-01-18T19:10:32.959",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501463,1737227432969,-16025.0093139,0.00019177,2,"2025-01-18T19:10:32.969",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501465,1737227432978,-500.0,0.00019178,2,"2025-01-18T19:10:32.978",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501467,1737227432988,-1000.0,0.00019288,2,"2025-01-18T19:10:32.988",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501469,1737227432998,-324.15,0.00019298,2,"2025-01-18T19:10:32.998",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501471,1737227433008,-250.0,0.00019321,2,"2025-01-18T19:10:33.008",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501473,1737227433020,-500.0,0.00019363,2,"2025-01-18T19:10:33.020",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501475,1737227433030,-500.0,0.00019363,2,"2025-01-18T19:10:33.030",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501477,1737227433039,-23900.0,0.00019448,2,"2025-01-18T19:10:33.039",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501478,1737227433048,-10000.0,0.0001962,2,"2025-01-18T19:10:33.048",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501480,1737227433059,-774.0,0.00019852,2,"2025-01-18T19:10:33.059",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501483,1737227433069,-1346.72,0.00019894,2,"2025-01-18T19:10:33.069",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501484,1737227433078,-805.47,0.0002,2,"2025-01-18T19:10:33.078",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501486,1737227433088,-500.0,0.00020048,2,"2025-01-18T19:10:33.088",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501489,1737227433101,-6196.18,0.00020084,2,"2025-01-18T19:10:33.101",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501492,1737227433111,-773.04,0.00020091,2,"2025-01-18T19:10:33.111",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501495,1737227433121,-250.0,0.00020094,2,"2025-01-18T19:10:33.121",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501498,1737227433131,-223.93,0.0002014,2,"2025-01-18T19:10:33.131",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501501,1737227433141,-10869.85,0.00020311,2,"2025-01-18T19:10:33.141",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501504,1737227433153,-150.0,0.00020362,2,"2025-01-18T19:10:33.153",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501507,1737227433163,-1900.0,0.00020619,2,"2025-01-18T19:10:33.163",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501510,1737227433173,-299.5,0.00020705,2,"2025-01-18T19:10:33.173",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501513,1737227433183,-200.0,0.00020799,2,"2025-01-18T19:10:33.183",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501516,1737227433194,-1532.4,0.0002083,2,"2025-01-18T19:10:33.194",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501518,1737227433203,-700.0,0.00021,2,"2025-01-18T19:10:33.203",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501521,1737227433214,-3900.0,0.00021146,2,"2025-01-18T19:10:33.214",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501524,1737227433225,-150.0,0.00021146,2,"2025-01-18T19:10:33.225",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501527,1737227433235,-250.0,0.00021262,2,"2025-01-18T19:10:33.235",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501530,1737227433246,-295.39,0.00021347,2,"2025-01-18T19:10:33.246",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501534,1737227433257,-1322.368,0.00021384,2,"2025-01-18T19:10:33.257",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501537,1737227433267,-611.71213486,0.00021555,2,"2025-01-18T19:10:33.267",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501540,1737227433277,-1000.0,0.00021699,2,"2025-01-18T19:10:33.277",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501543,1737227433287,-283.508,0.00021801,2,"2025-01-18T19:10:33.287",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501545,1737227433296,-5000.0,0.00021801,2,"2025-01-18T19:10:33.296",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501549,1737227433307,-6460.23435525,0.00021801,2,"2025-01-18T19:10:33.307",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501552,1737227433316,-167.63566392,0.00021801,2,"2025-01-18T19:10:33.316",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501555,1737227433326,-1000.0,0.00021899,2,"2025-01-18T19:10:33.326",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501557,1737227433336,-500.0,0.000219,2,"2025-01-18T19:10:33.336",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501559,1737227433346,-500.0,0.000219,2,"2025-01-18T19:10:33.346",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501561,1737227433355,-500.0,0.000219,2,"2025-01-18T19:10:33.355",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501563,1737227433364,-476.8,0.000219,2,"2025-01-18T19:10:33.364",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501565,1737227433374,-269.91,0.000219,2,"2025-01-18T19:10:33.374",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501567,1737227433385,-500.0,0.000219,2,"2025-01-18T19:10:33.385",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501569,1737227433395,-500.0,0.000219,2,"2025-01-18T19:10:33.395",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501571,1737227433404,-500.0,0.000219,2,"2025-01-18T19:10:33.404",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501573,1737227433413,-153.3145001,0.000219,2,"2025-01-18T19:10:33.413",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501575,1737227433422,-194006.7336,0.00021901,2,"2025-01-18T19:10:33.422",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501577,1737227433432,-339.99708654,0.00021901,2,"2025-01-18T19:10:33.432",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501579,1737227433442,-150.0,0.00021918,2,"2025-01-18T19:10:33.442",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501581,1737227433451,-6460.23435519,0.00021945,2,"2025-01-18T19:10:33.451",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501583,1737227433461,-114899.94553141,0.00022001,2,"2025-01-18T19:10:33.461",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501585,1737227433471,-205.95554589,0.00022001,2,"2025-01-18T19:10:33.471",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501587,1737227433480,-167.63566388,0.00022018,2,"2025-01-18T19:10:33.480",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501589,1737227433490,-6460.23435519,0.0002209,2,"2025-01-18T19:10:33.490",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501591,1737227433500,-1748.04171723,0.00022101,2,"2025-01-18T19:10:33.500",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501593,1737227433509,-1346.72,0.00022158,2,"2025-01-18T19:10:33.509",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501595,1737227433519,-1003.0,0.000222,2,"2025-01-18T19:10:33.519",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501597,1737227433528,-1000.0,0.000222,3,"2025-01-18T19:10:33.528",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501599,1737227433537,-1000.0,0.000222,2,"2025-01-18T19:10:33.537",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501601,1737227433547,-1000.0,0.000222,3,"2025-01-18T19:10:33.547",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501603,1737227433557,-1246.0,0.000222,3,"2025-01-18T19:10:33.557",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501605,1737227433566,-1000.0,0.000222,2,"2025-01-18T19:10:33.566",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501607,1737227433575,-1000.0,0.000222,2,"2025-01-18T19:10:33.575",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501609,1737227433586,-1000.0,0.000222,2,"2025-01-18T19:10:33.586",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501611,1737227433595,-1002.0,0.000222,2,"2025-01-18T19:10:33.595",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501613,1737227433604,-1000.0,0.000222,2,"2025-01-18T19:10:33.604",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501615,1737227433614,-6460.23435519,0.00022234,2,"2025-01-18T19:10:33.614",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501617,1737227433623,-167.63566388,0.00022234,2,"2025-01-18T19:10:33.623",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501619,1737227433634,-339.99708653,0.00022301,2,"2025-01-18T19:10:33.634",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501621,1737227433643,-6460.23435519,0.00022378,2,"2025-01-18T19:10:33.643",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501623,1737227433654,-167.63566388,0.00022451,2,"2025-01-18T19:10:33.654",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501625,1737227433664,-150.0,0.00022495,2,"2025-01-18T19:10:33.664",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501627,1737227433674,-6460.23435519,0.00022523,2,"2025-01-18T19:10:33.674",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501629,1737227433683,-273.4571206,0.00022547,2,"2025-01-18T19:10:33.683",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501631,1737227433692,-6460.23435519,0.00022667,2,"2025-01-18T19:10:33.692",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501633,1737227433702,-167.63566388,0.00022667,2,"2025-01-18T19:10:33.702",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501635,1737227433711,-6460.23435519,0.00022811,2,"2025-01-18T19:10:33.711",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501637,1737227433721,-200.0,0.00022823,10,"2025-01-18T19:10:33.721",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501639,1737227433730,-500.0,0.00022824,2,"2025-01-18T19:10:33.730",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501641,1737227433740,-200.0,0.0002288,10,"2025-01-18T19:10:33.740",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501643,1737227433749,-167.63566388,0.00022884,2,"2025-01-18T19:10:33.749",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501645,1737227433758,-7239.5979,0.00022884,2,"2025-01-18T19:10:33.758",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501647,1737227433768,-800.0,0.00022902,2,"2025-01-18T19:10:33.768",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501649,1737227433777,-182.7459,0.00022902,2,"2025-01-18T19:10:33.777",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501651,1737227433787,-200.0,0.00022904,10,"2025-01-18T19:10:33.787",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501653,1737227433796,-500.0,0.0002291,2,"2025-01-18T19:10:33.796",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501655,1737227433806,-200.0,0.00022914,10,"2025-01-18T19:10:33.806",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501657,1737227433816,-500.0,0.00022938,2,"2025-01-18T19:10:33.816",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501659,1737227433825,-500.0,0.00022938,2,"2025-01-18T19:10:33.825",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501661,1737227433834,-686.85,0.00022938,2,"2025-01-18T19:10:33.834",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501663,1737227433844,-500.0,0.00022938,2,"2025-01-18T19:10:33.844",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501665,1737227433853,-500.0,0.00022938,2,"2025-01-18T19:10:33.853",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501667,1737227433864,-500.0,0.00022939,2,"2025-01-18T19:10:33.864",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501669,1737227433873,-290.9554999,0.00022939,2,"2025-01-18T19:10:33.873",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501671,1737227433882,-15394.1504,0.0002294,2,"2025-01-18T19:10:33.882",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501673,1737227433892,-6460.23435519,0.00022956,2,"2025-01-18T19:10:33.892",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501675,1737227433901,-48777.4459,0.00022984,2,"2025-01-18T19:10:33.901",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501677,1737227433911,-100546.7562,0.00022989,2,"2025-01-18T19:10:33.911",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501679,1737227433920,-630.92,0.00022992,2,"2025-01-18T19:10:33.920",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501681,1737227433930,-1000.0,0.00022992,2,"2025-01-18T19:10:33.930",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501683,1737227433939,-2000.0,0.00023,2,"2025-01-18T19:10:33.939",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501685,1737227433948,-2000.0,0.00023,2,"2025-01-18T19:10:33.948",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501687,1737227433957,-2000.0,0.00023,2,"2025-01-18T19:10:33.957",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501689,1737227433966,-2000.0,0.00023,2,"2025-01-18T19:10:33.966",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501691,1737227433976,-2000.0,0.00023,2,"2025-01-18T19:10:33.976",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501692,1737227433985,-12500.0,0.00023,2,"2025-01-18T19:10:33.985",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501694,1737227433994,-10000.0,0.00023,2,"2025-01-18T19:10:33.994",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501696,1737227434004,-750.0,0.00023,2,"2025-01-18T19:10:34.004",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501698,1737227434016,-242.20149354,0.00023,2,"2025-01-18T19:10:34.016",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501700,1737227434026,-12500.0,0.00023003,2,"2025-01-18T19:10:34.026",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501702,1737227434036,-500.0,0.00023003,2,"2025-01-18T19:10:34.036",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501704,1737227434046,-686.85,0.00023003,2,"2025-01-18T19:10:34.046",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501706,1737227434056,-500.0,0.00023003,2,"2025-01-18T19:10:34.056",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501708,1737227434067,-500.0,0.00023003,2,"2025-01-18T19:10:34.067",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501710,1737227434076,-5443.5309576,0.00023004,2,"2025-01-18T19:10:34.076",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501712,1737227434088,-2751.0989434,0.00023004,2,"2025-01-18T19:10:34.088",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501714,1737227434098,-12500.0,0.00023005,2,"2025-01-18T19:10:34.098",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501716,1737227434108,-10000.0,0.00023007,2,"2025-01-18T19:10:34.108",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501718,1737227434117,-12500.0,0.00023008,2,"2025-01-18T19:10:34.117",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501720,1737227434127,-2000.0,0.00023008,2,"2025-01-18T19:10:34.127",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501722,1737227434139,-200.0,0.00023008,2,"2025-01-18T19:10:34.139",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501724,1737227434150,-3000.0,0.00023008,2,"2025-01-18T19:10:34.150",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501726,1737227434160,-12500.0,0.0002301,2,"2025-01-18T19:10:34.160",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501728,1737227434170,-12500.0,0.00023013,2,"2025-01-18T19:10:34.170",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501730,1737227434180,-10000.0,0.00023013,2,"2025-01-18T19:10:34.180",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501732,1737227434190,-3039.75,0.00023015,2,"2025-01-18T19:10:34.190",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501734,1737227434200,-242.20149354,0.00023017,2,"2025-01-18T19:10:34.200",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501736,1737227434211,-10000.0,0.0002302,2,"2025-01-18T19:10:34.211",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501738,1737227434220,-10000.0,0.00023027,2,"2025-01-18T19:10:34.220",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501740,1737227434231,-242.20149354,0.00023033,2,"2025-01-18T19:10:34.231",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501742,1737227434241,-242.20149354,0.0002305,2,"2025-01-18T19:10:34.241",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501743,1737227434251,-242.20149354,0.00023067,2,"2025-01-18T19:10:34.251",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501744,1737227434260,-150.0,0.00023071,2,"2025-01-18T19:10:34.260",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501745,1737227434270,-1900.3634,0.00023083,2,"2025-01-18T19:10:34.270",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501746,1737227434279,-242.20149354,0.00023083,2,"2025-01-18T19:10:34.279",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501747,1737227434288,-5515.0468776,0.00023085,2,"2025-01-18T19:10:34.288",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501748,1737227434297,-5586.5627976,0.00023085,2,"2025-01-18T19:10:34.297",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501749,1737227434306,-5658.0787177,0.00023085,2,"2025-01-18T19:10:34.306",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501750,1737227434315,-5729.5946377,0.00023085,2,"2025-01-18T19:10:34.315",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501751,1737227434325,-5801.1105578,0.00023085,2,"2025-01-18T19:10:34.325",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349501752,1737227434334,-1973.34522949,0.00023085,2,"2025-01-18T19:10:34.334",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502165,1737227438891,-210.35,0.000219,2,"2025-01-18T19:10:38.891",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502166,1737227438901,-339.99708653,0.000227,2,"2025-01-18T19:10:38.901",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502167,1737227438911,-804.81370351,0.00023085,2,"2025-01-18T19:10:38.911",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502168,1737227438921,-768.43921644,0.00023085,2,"2025-01-18T19:10:38.921",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502244,1737227440591,-810.924985,0.00023085,2,"2025-01-18T19:10:40.591",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502245,1737227440602,-381.885,0.00023085,2,"2025-01-18T19:10:40.602",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502246,1737227440616,-843.96972116,0.00023085,2,"2025-01-18T19:10:40.616",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502247,1737227440626,-2393.37978891,0.00023085,2,"2025-01-18T19:10:40.626",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502248,1737227440638,-438.89912329,0.00023085,2,"2025-01-18T19:10:40.638",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502249,1737227440649,-1085.09103132,0.00023085,2,"2025-01-18T19:10:40.649",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502250,1737227440661,-425.16,0.00023085,2,"2025-01-18T19:10:40.661",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502251,1737227440896,-390.242268,0.00023085,2,"2025-01-18T19:10:40.896",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502252,1737227440908,-366.9766092,0.00023085,2,"2025-01-18T19:10:40.908",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502253,1737227440920,-591.86899328,0.00023085,2,"2025-01-18T19:10:40.920",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502254,1737227440929,-2886.3988914,0.00023085,2,"2025-01-18T19:10:40.929",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502255,1737227440939,-3100.0,0.0002309,30,"2025-01-18T19:10:40.939",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502256,1737227440948,-330.0,0.00023096,2,"2025-01-18T19:10:40.948",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502257,1737227440957,-2000.0,0.00023099,2,"2025-01-18T19:10:40.957",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502258,1737227440967,-686.85,0.00023099,2,"2025-01-18T19:10:40.967",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502259,1737227440976,-500.0,0.00023099,2,"2025-01-18T19:10:40.976",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502260,1737227440986,-500.0,0.00023099,2,"2025-01-18T19:10:40.986",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502261,1737227440996,-5206.08046256,0.000231,2,"2025-01-18T19:10:40.996",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502262,1737227441007,-452.40035734,0.000231,2,"2025-01-18T19:10:41.007",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502263,1737227441019,-436.59678302,0.000231,2,"2025-01-18T19:10:41.019",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502277,1737227443846,-500.0,0.00022938,2,"2025-01-18T19:10:43.846",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502278,1737227443856,-2476.86175753,0.000231,2,"2025-01-18T19:10:43.856",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502279,1737227443867,-5031.75789997,0.000231,2,"2025-01-18T19:10:43.867",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502309,1737227446413,-80496.56058168,0.000231,2,"2025-01-18T19:10:46.413",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502316,1737227446700,-1285.94650567,0.000231,2,"2025-01-18T19:10:46.700",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502348,1737228319602,1380.76739888,9e-05,2,"2025-01-18T19:25:19.602",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502349,1737228329188,190.98,0.00010137,2,"2025-01-18T19:25:29.188",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502350,1737228329220,3812.77937389,0.00011,2,"2025-01-18T19:25:29.220",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502353,1737228336020,275.16771606,8e-05,2,"2025-01-18T19:25:36.020",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502359,1737228475249,809.66937692,0.0001,2,"2025-01-18T19:27:55.249",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502360,1737228478846,21230.63613425,0.0001,2,"2025-01-18T19:27:58.846",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502382,1737228520326,6965.84512349,8e-05,2,"2025-01-18T19:28:40.326",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502385,1737228521958,2220.88524723,8e-05,2,"2025-01-18T19:28:41.958",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502397,1737228581861,-1184.466493,9.5e-05,2,"2025-01-18T19:29:41.861",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502398,1737228581883,-8815.533507,0.0001,2,"2025-01-18T19:29:41.883",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502407,1737228631740,-300.0,9.999e-05,2,"2025-01-18T19:30:31.740",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502408,1737228631750,-150.0,9.999e-05,2,"2025-01-18T19:30:31.750",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502409,1737228631759,-1459.94346612,0.0001,2,"2025-01-18T19:30:31.759",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349502932,1737228639946,-11770.90715037,0.0001,2,"2025-01-18T19:30:39.946",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503066,1737228642703,-5224.82300432,0.0001,2,"2025-01-18T19:30:42.703",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503067,1737228642715,-3279.2,0.0001,2,"2025-01-18T19:30:42.715",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503068,1737228642726,-687.94347,0.0001,2,"2025-01-18T19:30:42.726",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503069,1737228642737,-2239.10260521,0.0001,2,"2025-01-18T19:30:42.737",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503070,1737228642748,-701218.45492573,0.0001,2,"2025-01-18T19:30:42.748",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503071,1737228642757,-236488.21428363,0.00011,2,"2025-01-18T19:30:42.757",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503072,1737228642766,-1428.36763025,0.00011099,2,"2025-01-18T19:30:42.766",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503073,1737228642776,-920.57121266,0.0001199,2,"2025-01-18T19:30:42.776",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503074,1737228642785,-3341.23546619,0.0001199,2,"2025-01-18T19:30:42.785",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503075,1737228642799,-830491.85903728,0.00012,2,"2025-01-18T19:30:42.799",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503076,1737228642808,-1428.36763025,0.00012256,2,"2025-01-18T19:30:42.808",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503077,1737228642817,-1428.36763025,0.00013611,2,"2025-01-18T19:30:42.817",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503078,1737228642827,-183.44,0.000137,2,"2025-01-18T19:30:42.827",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503079,1737228642836,-455.43321623,0.00014888,2,"2025-01-18T19:30:42.836",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503080,1737228642846,-1428.36763025,0.00014967,2,"2025-01-18T19:30:42.846",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503081,1737228642855,-550.0,0.00015,2,"2025-01-18T19:30:42.855",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503082,1737228642865,-1080.53903908,0.000154,2,"2025-01-18T19:30:42.865",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503083,1737228642876,-1428.36763025,0.00016322,2,"2025-01-18T19:30:42.876",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503084,1737228642886,-190.98,0.00016813,2,"2025-01-18T19:30:42.886",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503085,1737228642895,-600.0,0.00017,2,"2025-01-18T19:30:42.895",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503086,1737228642904,-1428.36763025,0.00017678,2,"2025-01-18T19:30:42.904",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503087,1737228642914,-1779.59904545,0.00018,10,"2025-01-18T19:30:42.914",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503088,1737228642923,-726.54520827,0.00018,2,"2025-01-18T19:30:42.923",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503089,1737228642931,-5609.47350961,0.00018,2,"2025-01-18T19:30:42.931",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503090,1737228642941,-650.0,0.00019,2,"2025-01-18T19:30:42.941",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503091,1737228642950,-1203.5,0.00019871,2,"2025-01-18T19:30:42.950",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503092,1737228642959,-724.93,0.0002,2,"2025-01-18T19:30:42.959",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503093,1737228642968,-4539.24573218,0.0002,2,"2025-01-18T19:30:42.968",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503094,1737228642978,-700.0,0.00021,2,"2025-01-18T19:30:42.978",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503095,1737228642987,-200.91959478,0.00021,7,"2025-01-18T19:30:42.987",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503096,1737228642996,-150.0,0.0002116,2,"2025-01-18T19:30:42.996",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503097,1737228643006,-3900.0,0.00021496,2,"2025-01-18T19:30:43.006",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503098,1737228643015,-150.0,0.00021496,2,"2025-01-18T19:30:43.015",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503099,1737228643024,-151.0,0.00021496,2,"2025-01-18T19:30:43.024",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503100,1737228643033,-153.545388,0.00021548,2,"2025-01-18T19:30:43.033",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503101,1737228643042,-250.0,0.00021578,2,"2025-01-18T19:30:43.042",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503103,1737228643052,-250.0,0.0002171,2,"2025-01-18T19:30:43.052",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503105,1737228643061,-1000.0,0.0002181,2,"2025-01-18T19:30:43.061",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503107,1737228643070,-23900.0,0.00021862,2,"2025-01-18T19:30:43.070",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503108,1737228643079,-1108.52,0.00021866,2,"2025-01-18T19:30:43.079",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503111,1737228643089,-500.0,0.000219,2,"2025-01-18T19:30:43.089",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503112,1737228643099,-150.0,0.00021918,2,"2025-01-18T19:30:43.099",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503113,1737228643108,-250.0,0.00021994,2,"2025-01-18T19:30:43.108",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503115,1737228643119,-17516.40553708,0.00022,2,"2025-01-18T19:30:43.119",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503117,1737228643129,-153.48,0.00022007,2,"2025-01-18T19:30:43.129",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503118,1737228643138,-170.98,0.00022069,2,"2025-01-18T19:30:43.138",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503119,1737228643148,-1631.50560272,0.00022115,2,"2025-01-18T19:30:43.148",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503120,1737228643157,-1631.50560264,0.00022115,2,"2025-01-18T19:30:43.157",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503121,1737228643167,-1203.5,0.00022134,2,"2025-01-18T19:30:43.167",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503122,1737228643176,-534.70716039,0.00022233,2,"2025-01-18T19:30:43.176",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503124,1737228643186,-153.545388,0.00022374,2,"2025-01-18T19:30:43.186",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503126,1737228643195,-150.0,0.00022495,2,"2025-01-18T19:30:43.195",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503128,1737228643204,-534.70716039,0.00022666,2,"2025-01-18T19:30:43.204",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503130,1737228643213,-253.0,0.0002279,2,"2025-01-18T19:30:43.213",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503132,1737228643223,-437.46,0.00022807,2,"2025-01-18T19:30:43.223",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503134,1737228643233,-304.94,0.00022807,2,"2025-01-18T19:30:43.233",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503136,1737228643242,-150.0,0.00022807,2,"2025-01-18T19:30:43.242",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503138,1737228643251,-321.71,0.00022807,2,"2025-01-18T19:30:43.251",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503140,1737228643260,-150.0,0.00022807,2,"2025-01-18T19:30:43.260",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503142,1737228643270,-437.46,0.00022807,2,"2025-01-18T19:30:43.270",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503144,1737228643279,-150.0,0.00022807,2,"2025-01-18T19:30:43.279",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503146,1737228643289,-150.0,0.00022807,2,"2025-01-18T19:30:43.289",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503148,1737228643298,-150.0,0.00022807,2,"2025-01-18T19:30:43.298",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503150,1737228643307,-437.46,0.00022807,2,"2025-01-18T19:30:43.307",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503152,1737228643317,-150.0,0.00022807,2,"2025-01-18T19:30:43.317",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503154,1737228643326,-150.0,0.00022844,2,"2025-01-18T19:30:43.326",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503156,1737228643335,-5712.00779841,0.00022851,10,"2025-01-18T19:30:43.335",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503158,1737228643346,-3000.0,0.0002287,2,"2025-01-18T19:30:43.346",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503160,1737228643357,-150.0,0.00022877,2,"2025-01-18T19:30:43.357",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503162,1737228643367,-5712.00779841,0.00022882,10,"2025-01-18T19:30:43.367",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503164,1737228643377,-5712.00779841,0.00022889,10,"2025-01-18T19:30:43.377",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503166,1737228643386,-5712.00779841,0.00022895,10,"2025-01-18T19:30:43.386",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503168,1737228643397,-200.0,0.00022896,10,"2025-01-18T19:30:43.397",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503170,1737228643407,-5712.00779841,0.00022897,10,"2025-01-18T19:30:43.407",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503172,1737228643417,-5712.00779841,0.00022911,10,"2025-01-18T19:30:43.417",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503174,1737228643427,-5712.00779841,0.00022914,10,"2025-01-18T19:30:43.427",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503176,1737228643437,-500.0,0.00022915,2,"2025-01-18T19:30:43.437",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503178,1737228643447,-1057.895,0.00022938,2,"2025-01-18T19:30:43.447",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503180,1737228643456,-200.0,0.00022945,10,"2025-01-18T19:30:43.456",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503182,1737228643466,-150.0,0.00022954,2,"2025-01-18T19:30:43.466",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503184,1737228643475,-200.0,0.00022956,10,"2025-01-18T19:30:43.475",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503186,1737228643484,-5712.00779841,0.00022967,10,"2025-01-18T19:30:43.484",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503188,1737228643494,-1095.97449799,0.00022998,2,"2025-01-18T19:30:43.494",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503190,1737228643503,-5000.0,0.00022998,2,"2025-01-18T19:30:43.503",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503191,1737228643513,-2057.0513,0.00023,2,"2025-01-18T19:30:43.513",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503193,1737228643523,-1065.3113,0.00023,2,"2025-01-18T19:30:43.523",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503195,1737228643532,-2110.0,0.00023,2,"2025-01-18T19:30:43.532",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503197,1737228643542,-750.0,0.00023,2,"2025-01-18T19:30:43.542",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503199,1737228643552,-26746.7395,0.00023001,2,"2025-01-18T19:30:43.552",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503200,1737228643562,-1000.0,0.00023019,2,"2025-01-18T19:30:43.562",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503201,1737228643572,-150.0,0.00023071,2,"2025-01-18T19:30:43.572",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503202,1737228643582,-300.0,0.00023073,2,"2025-01-18T19:30:43.582",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503203,1737228643591,-116543.26213269,0.00023096,2,"2025-01-18T19:30:43.591",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503204,1737228643604,-290.92983713,0.00023096,2,"2025-01-18T19:30:43.604",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503205,1737228643616,-6729.4,0.00023096,2,"2025-01-18T19:30:43.616",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503206,1737228643670,-2697.17970122,0.00023096,2,"2025-01-18T19:30:43.670",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503207,1737228643682,-4736.48044118,0.00023096,2,"2025-01-18T19:30:43.682",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503208,1737228643742,-320.1499964,0.00023096,2,"2025-01-18T19:30:43.742",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503211,1737228645467,-1428.36763025,0.00019033,2,"2025-01-18T19:30:45.467",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503212,1737228645477,-429.93842545,0.00022757,2,"2025-01-18T19:30:45.477",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503213,1737228645487,-211.6939443,0.00023096,2,"2025-01-18T19:30:45.487",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503214,1737228645498,-3595.97560538,0.00023096,2,"2025-01-18T19:30:45.498",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503215,1737228645510,-1526.43607782,0.00023096,2,"2025-01-18T19:30:45.510",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503216,1737228645521,-4144.86206469,0.00023096,2,"2025-01-18T19:30:45.521",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503217,1737228645533,-2291.851,0.00023096,2,"2025-01-18T19:30:45.533",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503218,1737228645545,-3658.55757206,0.00023096,2,"2025-01-18T19:30:45.545",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503219,1737228645556,-3188.08904713,0.00023096,2,"2025-01-18T19:30:45.556",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503220,1737228645566,-228.712818,0.00023096,7,"2025-01-18T19:30:45.566",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503221,1737228645576,-151.0,0.00023096,7,"2025-01-18T19:30:45.576",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503222,1737228645585,-500.0,0.00023098,2,"2025-01-18T19:30:45.585",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503223,1737228645595,-341.97558115,0.00023098,2,"2025-01-18T19:30:45.595",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503224,1737228645604,-592.92475388,0.00023098,2,"2025-01-18T19:30:45.604",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503225,1737228645614,-237.69566938,0.00023098,2,"2025-01-18T19:30:45.614",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503226,1737228645625,-500.0,0.00023098,2,"2025-01-18T19:30:45.625",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503227,1737228645635,-500.0,0.00023098,2,"2025-01-18T19:30:45.635",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503228,1737228645644,-500.0,0.00023098,2,"2025-01-18T19:30:45.644",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503229,1737228645654,-500.0,0.00023098,2,"2025-01-18T19:30:45.654",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503230,1737228645663,-500.0,0.00023098,2,"2025-01-18T19:30:45.663",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503231,1737228645673,-500.0,0.00023098,2,"2025-01-18T19:30:45.673",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503232,1737228645682,-500.0,0.00023098,2,"2025-01-18T19:30:45.682",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503233,1737228645692,-500.0,0.00023098,2,"2025-01-18T19:30:45.692",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503234,1737228645701,-500.0,0.00023098,2,"2025-01-18T19:30:45.701",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503235,1737228645711,-500.0,0.00023098,2,"2025-01-18T19:30:45.711",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503236,1737228645720,-500.0,0.00023098,2,"2025-01-18T19:30:45.720",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503237,1737228645730,-500.0,0.00023098,2,"2025-01-18T19:30:45.730",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503238,1737228645740,-500.0,0.00023098,2,"2025-01-18T19:30:45.740",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503239,1737228645749,-500.0,0.00023098,2,"2025-01-18T19:30:45.749",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503240,1737228645759,-500.0,0.00023098,2,"2025-01-18T19:30:45.759",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503241,1737228645769,-500.0,0.00023098,2,"2025-01-18T19:30:45.769",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503242,1737228645778,-500.0,0.00023098,2,"2025-01-18T19:30:45.778",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503243,1737228645789,-500.0,0.00023098,2,"2025-01-18T19:30:45.789",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503244,1737228645798,-500.0,0.00023098,2,"2025-01-18T19:30:45.798",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503245,1737228645808,-500.0,0.00023098,2,"2025-01-18T19:30:45.808",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503246,1737228645818,-500.0,0.00023098,2,"2025-01-18T19:30:45.818",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503247,1737228645828,-500.0,0.00023098,2,"2025-01-18T19:30:45.828",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503248,1737228645838,-500.0,0.00023098,2,"2025-01-18T19:30:45.838",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503249,1737228645848,-500.0,0.00023098,2,"2025-01-18T19:30:45.848",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503250,1737228645858,-500.0,0.00023098,2,"2025-01-18T19:30:45.858",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503251,1737228645867,-500.0,0.00023098,2,"2025-01-18T19:30:45.867",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503253,1737228645878,-500.0,0.00023098,2,"2025-01-18T19:30:45.878",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503255,1737228645888,-500.0,0.00023098,2,"2025-01-18T19:30:45.888",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503257,1737228645897,-500.0,0.00023098,2,"2025-01-18T19:30:45.897",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503259,1737228645907,-500.0,0.00023098,2,"2025-01-18T19:30:45.907",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503261,1737228645916,-500.0,0.00023098,2,"2025-01-18T19:30:45.916",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503263,1737228645925,-500.0,0.00023098,2,"2025-01-18T19:30:45.925",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503265,1737228645935,-500.0,0.00023098,2,"2025-01-18T19:30:45.935",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503267,1737228645944,-500.0,0.00023098,2,"2025-01-18T19:30:45.944",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503269,1737228645953,-500.0,0.00023098,2,"2025-01-18T19:30:45.953",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503271,1737228645962,-500.0,0.00023098,2,"2025-01-18T19:30:45.962",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503273,1737228645972,-601.0,0.00023098,2,"2025-01-18T19:30:45.972",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503275,1737228645981,-601.0,0.00023098,2,"2025-01-18T19:30:45.981",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503277,1737228645990,-601.0,0.00023098,2,"2025-01-18T19:30:45.990",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503279,1737228646000,-601.0,0.00023098,2,"2025-01-18T19:30:46.000",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503281,1737228646009,-601.0,0.00023098,2,"2025-01-18T19:30:46.009",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503283,1737228646018,-601.0,0.00023098,2,"2025-01-18T19:30:46.018",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503285,1737228646027,-199.12970206,0.00023098,2,"2025-01-18T19:30:46.027",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503288,1737228646039,-401.87029794,0.00023098,2,"2025-01-18T19:30:46.039",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503291,1737228646048,-601.0,0.00023098,2,"2025-01-18T19:30:46.048",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503294,1737228646058,-322.36564026,0.00023098,2,"2025-01-18T19:30:46.058",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503298,1737228646069,-278.63435974,0.00023098,2,"2025-01-18T19:30:46.069",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503301,1737228646079,-222.47975063,0.00023098,2,"2025-01-18T19:30:46.079",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503304,1737228646089,-282.829833,0.00023098,2,"2025-01-18T19:30:46.089",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503308,1737228646100,-95.69041637,0.00023098,2,"2025-01-18T19:30:46.100",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503311,1737228646109,-160.40182366,0.00023098,2,"2025-01-18T19:30:46.109",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503314,1737228646121,-440.59817634,0.00023098,2,"2025-01-18T19:30:46.121",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503317,1737228646131,-500.0,0.00023098,2,"2025-01-18T19:30:46.131",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503320,1737228646139,-500.0,0.00023098,2,"2025-01-18T19:30:46.139",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503322,1737228646149,-500.0,0.00023098,2,"2025-01-18T19:30:46.149",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503324,1737228646158,-640.3,0.00023098,2,"2025-01-18T19:30:46.158",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503326,1737228646167,-1202.41824366,0.00023099,2,"2025-01-18T19:30:46.167",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503328,1737228646179,-797.58175634,0.00023099,2,"2025-01-18T19:30:46.179",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503330,1737228646188,-596.66824366,0.00023099,2,"2025-01-18T19:30:46.188",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503332,1737228646200,-4.33175634,0.00023099,2,"2025-01-18T19:30:46.200",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503334,1737228646209,-979.70023366,0.000231,2,"2025-01-18T19:30:46.209",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503336,1737228646220,-556.34317,0.000231,2,"2025-01-18T19:30:46.220",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503338,1737228646232,-3108.31406692,0.000231,2,"2025-01-18T19:30:46.232",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503341,1737228646243,-14227.571461,0.000231,2,"2025-01-18T19:30:46.243",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503358,1737228646403,-1581.57987107,0.000231,2,"2025-01-18T19:30:46.403",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503361,1737228646414,-21947.859396,0.000231,2,"2025-01-18T19:30:46.414",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503363,1737228646429,-264.05869541,0.000231,2,"2025-01-18T19:30:46.429",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503365,1737228646440,-1747.8,0.000231,2,"2025-01-18T19:30:46.440",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503367,1737228646451,-40210.46479717,0.000231,2,"2025-01-18T19:30:46.451",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503369,1737228646462,-2449.92806597,0.000231,2,"2025-01-18T19:30:46.462",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503371,1737228646472,-2000.0,0.000231,2,"2025-01-18T19:30:46.472",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503373,1737228646482,-200.0,0.000231,2,"2025-01-18T19:30:46.482",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503375,1737228646492,-8500.0,0.000231,2,"2025-01-18T19:30:46.492",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503377,1737228646501,-2576.98842426,0.000231,2,"2025-01-18T19:30:46.501",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503379,1737228646510,-500.0,0.000231,2,"2025-01-18T19:30:46.510",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503381,1737228646519,-500.0,0.000231,2,"2025-01-18T19:30:46.519",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503383,1737228646529,-500.0,0.000231,2,"2025-01-18T19:30:46.529",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503385,1737228646538,-500.0,0.000231,2,"2025-01-18T19:30:46.538",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503387,1737228646547,-500.0,0.000231,2,"2025-01-18T19:30:46.547",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503389,1737228646556,-500.0,0.000231,2,"2025-01-18T19:30:46.556",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503391,1737228646565,-500.0,0.000231,2,"2025-01-18T19:30:46.565",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503393,1737228646575,-500.0,0.000231,2,"2025-01-18T19:30:46.575",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503395,1737228646584,-500.0,0.000231,2,"2025-01-18T19:30:46.584",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503397,1737228646593,-500.0,0.000231,2,"2025-01-18T19:30:46.593",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503399,1737228646602,-500.0,0.000231,2,"2025-01-18T19:30:46.602",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503400,1737228646612,-500.0,0.000231,2,"2025-01-18T19:30:46.612",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503402,1737228646621,-507.50174147,0.000231,2,"2025-01-18T19:30:46.621",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503404,1737228646631,-500.0,0.000231,2,"2025-01-18T19:30:46.631",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503406,1737228646641,-500.0,0.000231,2,"2025-01-18T19:30:46.641",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503408,1737228646651,-500.0,0.000231,2,"2025-01-18T19:30:46.651",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503410,1737228646660,-500.0,0.000231,2,"2025-01-18T19:30:46.660",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503412,1737228646669,-500.0,0.000231,2,"2025-01-18T19:30:46.669",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503414,1737228646679,-500.0,0.000231,2,"2025-01-18T19:30:46.679",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503416,1737228646688,-500.0,0.000231,2,"2025-01-18T19:30:46.688",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503418,1737228646697,-500.0,0.000231,2,"2025-01-18T19:30:46.697",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503420,1737228646706,-500.0,0.000231,2,"2025-01-18T19:30:46.706",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503422,1737228646715,-500.0,0.000231,2,"2025-01-18T19:30:46.715",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503424,1737228646725,-500.0,0.000231,2,"2025-01-18T19:30:46.725",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503426,1737228646734,-500.0,0.000231,2,"2025-01-18T19:30:46.734",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503428,1737228646743,-252.70886972,0.000231,2,"2025-01-18T19:30:46.743",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503430,1737228646752,-500.0,0.000231,2,"2025-01-18T19:30:46.752",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503432,1737228646762,-500.0,0.000231,2,"2025-01-18T19:30:46.762",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503434,1737228646774,-500.0,0.000231,2,"2025-01-18T19:30:46.774",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503437,1737228646783,-500.0,0.000231,2,"2025-01-18T19:30:46.783",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503439,1737228646792,-500.0,0.000231,2,"2025-01-18T19:30:46.792",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503441,1737228646802,-500.0,0.000231,2,"2025-01-18T19:30:46.802",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503442,1737228646811,-500.0,0.000231,2,"2025-01-18T19:30:46.811",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503445,1737228646821,-500.0,0.000231,2,"2025-01-18T19:30:46.821",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503447,1737228646830,-500.0,0.000231,2,"2025-01-18T19:30:46.830",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503449,1737228646839,-500.0,0.000231,2,"2025-01-18T19:30:46.839",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503451,1737228646849,-500.0,0.000231,2,"2025-01-18T19:30:46.849",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503453,1737228646859,-500.0,0.000231,2,"2025-01-18T19:30:46.859",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503455,1737228646868,-500.0,0.000231,2,"2025-01-18T19:30:46.868",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503457,1737228646879,-500.0,0.000231,2,"2025-01-18T19:30:46.879",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503459,1737228646888,-500.0,0.000231,2,"2025-01-18T19:30:46.888",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503461,1737228646898,-500.0,0.000231,2,"2025-01-18T19:30:46.898",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503463,1737228646907,-257.75187373,0.000231,2,"2025-01-18T19:30:46.907",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503465,1737228646916,-500.0,0.000231,2,"2025-01-18T19:30:46.916",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503467,1737228646925,-500.0,0.000231,2,"2025-01-18T19:30:46.925",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503468,1737228646934,-500.0,0.000231,2,"2025-01-18T19:30:46.934",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503471,1737228646944,-500.0,0.000231,2,"2025-01-18T19:30:46.944",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503473,1737228646955,-500.0,0.000231,2,"2025-01-18T19:30:46.955",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503475,1737228646964,-500.0,0.000231,2,"2025-01-18T19:30:46.964",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503477,1737228646973,-500.0,0.000231,2,"2025-01-18T19:30:46.973",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503479,1737228646982,-500.0,0.000231,2,"2025-01-18T19:30:46.982",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503481,1737228646991,-500.0,0.000231,2,"2025-01-18T19:30:46.991",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503482,1737228647000,-500.0,0.000231,2,"2025-01-18T19:30:47.000",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503483,1737228647009,-500.0,0.000231,2,"2025-01-18T19:30:47.009",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503484,1737228647018,-534.70716039,0.000231,2,"2025-01-18T19:30:47.018",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503485,1737228647027,-500.0,0.000231,2,"2025-01-18T19:30:47.027",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503486,1737228647035,-504.75877877,0.000231,2,"2025-01-18T19:30:47.035",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503487,1737228647044,-500.0,0.000231,2,"2025-01-18T19:30:47.044",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503488,1737228647053,-500.0,0.000231,2,"2025-01-18T19:30:47.053",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503489,1737228647062,-500.0,0.000231,2,"2025-01-18T19:30:47.062",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503490,1737228647071,-164.42,0.000231,2,"2025-01-18T19:30:47.071",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503491,1737228647081,-500.0,0.000231,2,"2025-01-18T19:30:47.081",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503493,1737228647090,-500.0,0.000231,2,"2025-01-18T19:30:47.090",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503495,1737228647100,-500.0,0.000231,2,"2025-01-18T19:30:47.100",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503497,1737228647109,-159.0,0.000231,8,"2025-01-18T19:30:47.109",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503499,1737228647118,-500.0,0.000231,2,"2025-01-18T19:30:47.118",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503501,1737228647128,-500.0,0.000231,2,"2025-01-18T19:30:47.128",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503503,1737228647138,-500.0,0.000231,2,"2025-01-18T19:30:47.138",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503505,1737228647148,-500.0,0.000231,2,"2025-01-18T19:30:47.148",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503507,1737228647157,-500.0,0.000231,2,"2025-01-18T19:30:47.157",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503509,1737228647167,-500.0,0.000231,2,"2025-01-18T19:30:47.167",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503511,1737228647177,-500.0,0.000231,2,"2025-01-18T19:30:47.177",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503513,1737228647185,-500.0,0.000231,2,"2025-01-18T19:30:47.185",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503515,1737228647195,-500.0,0.000231,2,"2025-01-18T19:30:47.195",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503517,1737228647204,-500.0,0.000231,2,"2025-01-18T19:30:47.204",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503519,1737228647213,-500.0,0.000231,2,"2025-01-18T19:30:47.213",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503521,1737228647222,-500.0,0.000231,2,"2025-01-18T19:30:47.222",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503522,1737228647232,-500.0,0.000231,2,"2025-01-18T19:30:47.232",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503524,1737228647241,-500.0,0.000231,2,"2025-01-18T19:30:47.241",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503526,1737228647250,-500.0,0.000231,2,"2025-01-18T19:30:47.250",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503528,1737228647260,-879.0,0.000231,2,"2025-01-18T19:30:47.260",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503530,1737228647270,-755.0,0.000231,2,"2025-01-18T19:30:47.270",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503532,1737228647279,-500.0,0.000231,2,"2025-01-18T19:30:47.279",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503534,1737228647288,-500.0,0.000231,2,"2025-01-18T19:30:47.288",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503536,1737228647298,-500.0,0.000231,2,"2025-01-18T19:30:47.298",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503538,1737228647307,-500.0,0.000231,2,"2025-01-18T19:30:47.307",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503540,1737228647316,-500.0,0.000231,2,"2025-01-18T19:30:47.316",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503542,1737228647325,-556.78684939,0.000231,2,"2025-01-18T19:30:47.325",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503544,1737228647336,-384.61760062,0.000231,2,"2025-01-18T19:30:47.336",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503546,1737228647346,-500.0,0.000231,2,"2025-01-18T19:30:47.346",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503548,1737228647358,-500.0,0.000231,2,"2025-01-18T19:30:47.358",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503550,1737228647368,-500.86791098,0.000231,2,"2025-01-18T19:30:47.368",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503552,1737228647378,-500.0,0.000231,2,"2025-01-18T19:30:47.378",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503554,1737228647388,-18478.64288001,0.000231,2,"2025-01-18T19:30:47.388",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503556,1737228647399,-500.0,0.000231,2,"2025-01-18T19:30:47.399",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503558,1737228647408,-500.0,0.000231,2,"2025-01-18T19:30:47.408",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503560,1737228647417,-500.0,0.000231,2,"2025-01-18T19:30:47.417",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503562,1737228647427,-500.0,0.000231,2,"2025-01-18T19:30:47.427",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503563,1737228647436,-500.0,0.000231,2,"2025-01-18T19:30:47.436",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503565,1737228647445,-500.0,0.000231,2,"2025-01-18T19:30:47.445",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503567,1737228647454,-500.0,0.000231,2,"2025-01-18T19:30:47.454",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503569,1737228647464,-500.0,0.000231,2,"2025-01-18T19:30:47.464",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503571,1737228647474,-500.0,0.000231,2,"2025-01-18T19:30:47.474",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503573,1737228647485,-500.0,0.000231,2,"2025-01-18T19:30:47.485",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503575,1737228647495,-500.0,0.000231,2,"2025-01-18T19:30:47.495",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503577,1737228647505,-500.0,0.000231,2,"2025-01-18T19:30:47.505",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503579,1737228647516,-500.0,0.000231,2,"2025-01-18T19:30:47.516",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503581,1737228647526,-500.0,0.000231,2,"2025-01-18T19:30:47.526",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503583,1737228647536,-500.0,0.000231,2,"2025-01-18T19:30:47.536",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503585,1737228647546,-500.0,0.000231,2,"2025-01-18T19:30:47.546",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503587,1737228647556,-500.0,0.000231,2,"2025-01-18T19:30:47.556",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503589,1737228647566,-500.0,0.000231,2,"2025-01-18T19:30:47.566",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503591,1737228647576,-500.0,0.000231,2,"2025-01-18T19:30:47.576",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503593,1737228647585,-500.0,0.000231,2,"2025-01-18T19:30:47.585",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503595,1737228647595,-500.0,0.000231,2,"2025-01-18T19:30:47.595",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503597,1737228647604,-500.0,0.000231,2,"2025-01-18T19:30:47.604",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503599,1737228647614,-500.0,0.000231,2,"2025-01-18T19:30:47.614",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503601,1737228647625,-500.0,0.000231,2,"2025-01-18T19:30:47.625",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503603,1737228647634,-500.0,0.000231,2,"2025-01-18T19:30:47.634",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503606,1737228647644,-500.0,0.000231,2,"2025-01-18T19:30:47.644",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503608,1737228647654,-500.0,0.000231,2,"2025-01-18T19:30:47.654",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503610,1737228647665,-500.0,0.000231,2,"2025-01-18T19:30:47.665",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503611,1737228647674,-914.0,0.000231,2,"2025-01-18T19:30:47.674",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503614,1737228647684,-500.0,0.000231,2,"2025-01-18T19:30:47.684",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503615,1737228647694,-500.0,0.000231,2,"2025-01-18T19:30:47.694",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503618,1737228647704,-500.0,0.000231,2,"2025-01-18T19:30:47.704",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503620,1737228647713,-500.0,0.000231,2,"2025-01-18T19:30:47.713",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503622,1737228647723,-500.0,0.000231,2,"2025-01-18T19:30:47.723",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503623,1737228647732,-500.0,0.000231,2,"2025-01-18T19:30:47.732",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503625,1737228647741,-500.0,0.000231,2,"2025-01-18T19:30:47.741",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503628,1737228647751,-938.0,0.000231,2,"2025-01-18T19:30:47.751",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503629,1737228647760,-2307.27194244,0.000231,2,"2025-01-18T19:30:47.760",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503631,1737228647769,-11694.43233402,0.000231,2,"2025-01-18T19:30:47.769",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503633,1737228647778,-339.54501494,0.000231,2,"2025-01-18T19:30:47.778",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503635,1737228647787,-151.483035,0.00023101,7,"2025-01-18T19:30:47.787",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503637,1737228647797,-150.0,0.00023101,2,"2025-01-18T19:30:47.797",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503639,1737228647806,-150.0,0.00023101,2,"2025-01-18T19:30:47.806",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503641,1737228647815,-150.0,0.00023101,2,"2025-01-18T19:30:47.815",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503643,1737228647825,-151.14371475,0.00023101,2,"2025-01-18T19:30:47.825",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503645,1737228647834,-685.63284193,0.00023109,2,"2025-01-18T19:30:47.834",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503647,1737228647843,-14779.72943271,0.00023115,2,"2025-01-18T19:30:47.843",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503649,1737228647853,-1280.7828682,0.00023115,120,"2025-01-18T19:30:47.853",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503651,1737228647863,-1011.81088948,0.00023115,30,"2025-01-18T19:30:47.863",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503653,1737228647873,-226.36999538,0.00023115,2,"2025-01-18T19:30:47.873",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503655,1737228647882,-171.79643073,0.00023115,2,"2025-01-18T19:30:47.882",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503657,1737228647892,-1264.99720648,0.00023115,4,"2025-01-18T19:30:47.892",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503659,1737228647901,-18341.45945042,0.00023115,2,"2025-01-18T19:30:47.901",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503661,1737228647911,-6000.0,0.00023115,2,"2025-01-18T19:30:47.911",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503663,1737228647920,-1453.97794083,0.00023115,2,"2025-01-18T19:30:47.920",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503665,1737228647930,-1021.81757774,0.00023115,2,"2025-01-18T19:30:47.930",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503667,1737228647939,-456.63059705,0.00023115,7,"2025-01-18T19:30:47.939",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503669,1737228647948,-4794.68506404,0.00023115,2,"2025-01-18T19:30:47.948",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503671,1737228647958,-1072.30138057,0.00023115,120,"2025-01-18T19:30:47.958",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503673,1737228647968,-556.9482625,0.00023115,2,"2025-01-18T19:30:47.968",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503675,1737228647977,-150.0,0.00023115,2,"2025-01-18T19:30:47.977",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503677,1737228647986,-673.00865769,0.00023115,120,"2025-01-18T19:30:47.986",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503679,1737228647996,-600.40733018,0.00023115,2,"2025-01-18T19:30:47.996",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503681,1737228648005,-619.40310769,0.00023115,2,"2025-01-18T19:30:48.005",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503683,1737228648014,-215.61712814,0.00023115,5,"2025-01-18T19:30:48.014",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503685,1737228648024,-212.33571637,0.00023115,2,"2025-01-18T19:30:48.024",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503687,1737228648034,-162400.71930517,0.00023115,2,"2025-01-18T19:30:48.034",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503689,1737228648043,-1287.2153437,0.00023115,120,"2025-01-18T19:30:48.043",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503691,1737228648053,-7446.55897834,0.00023115,30,"2025-01-18T19:30:48.053",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503693,1737228648063,-444.84019035,0.00023115,2,"2025-01-18T19:30:48.063",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503695,1737228648072,-21044.60484362,0.00023115,2,"2025-01-18T19:30:48.072",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503697,1737228648082,-1055.6021585,0.00023115,2,"2025-01-18T19:30:48.082",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503699,1737228648091,-11937.46274826,0.00023115,120,"2025-01-18T19:30:48.091",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503701,1737228648100,-2500.0,0.00023115,2,"2025-01-18T19:30:48.100",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503703,1737228648109,-573.09777002,0.00023115,2,"2025-01-18T19:30:48.109",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503704,1737228648119,-1098.71698738,0.00023115,2,"2025-01-18T19:30:48.119",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503706,1737228648129,-533.141522,0.00023115,2,"2025-01-18T19:30:48.129",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503708,1737228648139,-500.86372654,0.00023115,2,"2025-01-18T19:30:48.139",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503710,1737228648149,-280768.65527709,0.00023115,2,"2025-01-18T19:30:48.149",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503713,1737228648163,-806.10305064,0.00023115,2,"2025-01-18T19:30:48.163",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503726,1737229118458,150.0,8.801e-05,2,"2025-01-18T19:38:38.458",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503753,1737229832088,-491.32,0.00010137,2,"2025-01-18T19:50:32.088",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503754,1737229832098,-266.49,0.00012329,2,"2025-01-18T19:50:32.098",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503755,1737229832108,-1603.0,0.000162,2,"2025-01-18T19:50:32.108",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503756,1737229832117,-491.32,0.00016813,2,"2025-01-18T19:50:32.117",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503757,1737229832127,-481.94861791,0.00019178,2,"2025-01-18T19:50:32.127",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503758,1737229832136,-500.0,0.00019178,2,"2025-01-18T19:50:32.136",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503759,1737229832145,-652.43,0.0002,2,"2025-01-18T19:50:32.145",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503760,1737229832155,-1211.97,0.00020047,2,"2025-01-18T19:50:32.155",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503761,1737229832164,-500.0,0.00020603,2,"2025-01-18T19:50:32.164",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503762,1737229832173,-534.70716042,0.00021294,2,"2025-01-18T19:50:32.173",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503763,1737229832183,-300.0,0.00021392,2,"2025-01-18T19:50:32.183",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503764,1737229832192,-15816.81422167,0.00021393,2,"2025-01-18T19:50:32.192",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503765,1737229832204,-8296.26103077,0.00021393,2,"2025-01-18T19:50:32.204",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503766,1737229832214,-36087.25,0.00021394,2,"2025-01-18T19:50:32.214",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503767,1737229832223,-150.99,0.00021394,2,"2025-01-18T19:50:32.223",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503768,1737229832233,-999.99,0.00021394,2,"2025-01-18T19:50:32.233",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503769,1737229832242,-8267.45,0.00021394,2,"2025-01-18T19:50:32.242",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503770,1737229832252,-150.0,0.00021424,2,"2025-01-18T19:50:32.252",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503771,1737229832261,-5207.39,0.00021424,2,"2025-01-18T19:50:32.261",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503773,1737229832270,-292.17,0.00021424,2,"2025-01-18T19:50:32.270",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503775,1737229832280,-926.14,0.00021424,2,"2025-01-18T19:50:32.280",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503777,1737229832289,-9999.99,0.00021424,2,"2025-01-18T19:50:32.289",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503779,1737229832298,-6786.35,0.00021424,2,"2025-01-18T19:50:32.298",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503781,1737229832308,-2510.92,0.00021455,2,"2025-01-18T19:50:32.308",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503783,1737229832318,-1287.91,0.00021491,2,"2025-01-18T19:50:32.318",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503785,1737229832328,-250.0,0.00021531,2,"2025-01-18T19:50:32.328",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503787,1737229832337,-278.97,0.00021821,2,"2025-01-18T19:50:32.337",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503789,1737229832348,-500.0,0.00021847,2,"2025-01-18T19:50:32.348",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503791,1737229832357,-1270.559,0.00021848,2,"2025-01-18T19:50:32.357",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503793,1737229832366,-150.0,0.00021848,2,"2025-01-18T19:50:32.366",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503795,1737229832375,-250.0,0.00021859,2,"2025-01-18T19:50:32.375",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503797,1737229832384,-4100.17,0.00021871,2,"2025-01-18T19:50:32.384",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503799,1737229832394,-7374.14,0.00021871,2,"2025-01-18T19:50:32.394",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503801,1737229832403,-2327.63,0.00021883,2,"2025-01-18T19:50:32.403",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503803,1737229832412,-150.0,0.00021918,2,"2025-01-18T19:50:32.412",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503805,1737229832421,-801.12,0.00022055,2,"2025-01-18T19:50:32.421",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503807,1737229832430,-1500.0,0.00022079,2,"2025-01-18T19:50:32.430",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503809,1737229832439,-250.0,0.00022102,2,"2025-01-18T19:50:32.439",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503811,1737229832449,-429.9384254,0.00022181,2,"2025-01-18T19:50:32.449",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503813,1737229832458,-429.9384254,0.00022304,2,"2025-01-18T19:50:32.458",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503815,1737229832467,-1211.97,0.00022311,2,"2025-01-18T19:50:32.467",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503817,1737229832476,-300.0,0.00022384,2,"2025-01-18T19:50:32.476",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503819,1737229832485,-846.316,0.00022398,2,"2025-01-18T19:50:32.485",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503821,1737229832494,-152.0,0.00022398,3,"2025-01-18T19:50:32.494",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503823,1737229832504,-150.0,0.00022495,2,"2025-01-18T19:50:32.504",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503825,1737229832513,-8558.90540705,0.000225,2,"2025-01-18T19:50:32.513",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503827,1737229832523,-429.9384254,0.0002273,2,"2025-01-18T19:50:32.523",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503829,1737229832532,-170.07,0.00022732,2,"2025-01-18T19:50:32.532",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503831,1737229832542,-429.9384256,0.00022753,2,"2025-01-18T19:50:32.542",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503833,1737229832551,-1439.3206,0.00022891,2,"2025-01-18T19:50:32.551",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503835,1737229832560,-2300.7194,0.00022904,2,"2025-01-18T19:50:32.560",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503837,1737229832569,-500.0,0.00022923,2,"2025-01-18T19:50:32.569",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503839,1737229832578,-200.0,0.00023,2,"2025-01-18T19:50:32.578",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503841,1737229832587,-190.11256546,0.00023001,2,"2025-01-18T19:50:32.587",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503843,1737229832597,-500.0,0.00023003,2,"2025-01-18T19:50:32.597",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503845,1737229832606,-500.0,0.00023003,2,"2025-01-18T19:50:32.606",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503847,1737229832615,-242.20149354,0.00023015,2,"2025-01-18T19:50:32.615",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503849,1737229832625,-150.0,0.00023071,2,"2025-01-18T19:50:32.625",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503851,1737229832634,-601.4068771,0.00023097,2,"2025-01-18T19:50:32.634",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503865,1737229832806,-339.99708653,0.00023097,2,"2025-01-18T19:50:32.806",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503866,1737229832817,-601.4068771,0.00023097,2,"2025-01-18T19:50:32.817",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503867,1737229832827,-601.4068771,0.00023098,2,"2025-01-18T19:50:32.827",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503868,1737229832836,-601.4068771,0.00023098,2,"2025-01-18T19:50:32.836",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503869,1737229832847,-601.4068771,0.00023098,2,"2025-01-18T19:50:32.847",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503870,1737229832858,-601.4068771,0.00023099,2,"2025-01-18T19:50:32.858",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503871,1737229832868,-500.0,0.00023099,2,"2025-01-18T19:50:32.868",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503872,1737229832877,-601.4068771,0.00023099,2,"2025-01-18T19:50:32.877",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503873,1737229832886,-601.4068771,0.00023099,2,"2025-01-18T19:50:32.886",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503875,1737229832896,-601.4068771,0.000231,2,"2025-01-18T19:50:32.896",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503877,1737229832906,-601.4068771,0.000231,2,"2025-01-18T19:50:32.906",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503879,1737229832915,-2000.0,0.00023114,2,"2025-01-18T19:50:32.915",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503881,1737229832924,-200.0,0.00023115,2,"2025-01-18T19:50:32.924",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503883,1737229832933,-1105.29,0.00023115,2,"2025-01-18T19:50:32.933",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503885,1737229832943,-150.78330537,0.00023115,2,"2025-01-18T19:50:32.943",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503886,1737229832952,-635.42817558,0.00023115,2,"2025-01-18T19:50:32.952",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503889,1737229832966,-2364.57182442,0.00023115,2,"2025-01-18T19:50:32.966",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503891,1737229832976,-2862.39182292,0.0002316,2,"2025-01-18T19:50:32.976",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503893,1737229832985,-153.545388,0.0002316,20,"2025-01-18T19:50:32.985",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503895,1737229832995,-153.545388,0.0002316,20,"2025-01-18T19:50:32.995",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503897,1737229833006,-153.545388,0.00023162,4,"2025-01-18T19:50:33.006",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503899,1737229833015,-153.545388,0.00023172,14,"2025-01-18T19:50:33.015",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503901,1737229833025,-153.545388,0.00023178,14,"2025-01-18T19:50:33.025",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503903,1737229833034,-195.2977756,0.00023178,4,"2025-01-18T19:50:33.034",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503905,1737229833043,-150.0,0.00023178,4,"2025-01-18T19:50:33.043",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503907,1737229833052,-269.98643116,0.00023178,4,"2025-01-18T19:50:33.052",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503909,1737229833061,-150.0,0.00023178,4,"2025-01-18T19:50:33.061",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503911,1737229833071,-150.0,0.00023178,4,"2025-01-18T19:50:33.071",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503913,1737229833081,-150.0,0.00023178,4,"2025-01-18T19:50:33.081",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503915,1737229833090,-150.0,0.00023178,4,"2025-01-18T19:50:33.090",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503917,1737229833102,-150.0,0.00023178,4,"2025-01-18T19:50:33.102",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503918,1737229833111,-263.13762281,0.00023178,4,"2025-01-18T19:50:33.111",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503920,1737229833121,-150.0,0.00023178,4,"2025-01-18T19:50:33.121",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503922,1737229833130,-195.2977756,0.00023178,4,"2025-01-18T19:50:33.130",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503924,1737229833139,-150.0,0.00023178,4,"2025-01-18T19:50:33.139",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503927,1737229833149,-195.2977756,0.00023179,4,"2025-01-18T19:50:33.149",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503928,1737229833158,-150.0,0.00023179,4,"2025-01-18T19:50:33.158",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503930,1737229833168,-195.2977756,0.00023179,4,"2025-01-18T19:50:33.168",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503932,1737229833177,-150.0,0.00023179,4,"2025-01-18T19:50:33.177",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503934,1737229833186,-195.2977756,0.00023179,4,"2025-01-18T19:50:33.186",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503936,1737229833195,-150.0,0.00023179,4,"2025-01-18T19:50:33.195",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503938,1737229833204,-195.2977756,0.00023179,4,"2025-01-18T19:50:33.204",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503940,1737229833213,-150.0,0.00023179,4,"2025-01-18T19:50:33.213",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503942,1737229833223,-195.2977756,0.00023179,4,"2025-01-18T19:50:33.223",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503944,1737229833232,-150.0,0.00023179,4,"2025-01-18T19:50:33.232",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503946,1737229833241,-195.2977756,0.0002318,4,"2025-01-18T19:50:33.241",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503948,1737229833250,-150.0,0.0002318,4,"2025-01-18T19:50:33.250",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503950,1737229833260,-150.0,0.0002318,4,"2025-01-18T19:50:33.260",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503952,1737229833269,-195.2977756,0.0002318,4,"2025-01-18T19:50:33.269",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503954,1737229833278,-150.0,0.0002318,4,"2025-01-18T19:50:33.278",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503956,1737229833287,-153.545388,0.0002318,4,"2025-01-18T19:50:33.287",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503958,1737229833297,-195.2977756,0.0002318,4,"2025-01-18T19:50:33.297",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503960,1737229833306,-150.0,0.0002318,4,"2025-01-18T19:50:33.306",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503963,1737229833315,-195.2977756,0.0002318,4,"2025-01-18T19:50:33.315",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503965,1737229833325,-150.0,0.0002318,4,"2025-01-18T19:50:33.325",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503966,1737229833335,-195.2977756,0.00023181,4,"2025-01-18T19:50:33.335",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503969,1737229833345,-150.0,0.00023181,4,"2025-01-18T19:50:33.345",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503971,1737229833354,-195.2977756,0.00023181,4,"2025-01-18T19:50:33.354",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503973,1737229833363,-150.0,0.00023181,4,"2025-01-18T19:50:33.363",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503975,1737229833373,-195.2977756,0.00023181,4,"2025-01-18T19:50:33.373",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503977,1737229833382,-150.0,0.00023181,4,"2025-01-18T19:50:33.382",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503978,1737229833391,-195.2977756,0.00023181,4,"2025-01-18T19:50:33.391",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503980,1737229833401,-150.0,0.00023181,4,"2025-01-18T19:50:33.401",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503982,1737229833410,-150.0,0.00023181,4,"2025-01-18T19:50:33.410",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503984,1737229833419,-195.2977756,0.00023181,4,"2025-01-18T19:50:33.419",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503986,1737229833428,-150.0,0.00023182,4,"2025-01-18T19:50:33.428",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503988,1737229833437,-195.2977756,0.00023182,4,"2025-01-18T19:50:33.437",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503990,1737229833447,-150.0,0.00023182,4,"2025-01-18T19:50:33.447",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503992,1737229833456,-195.2977756,0.00023182,4,"2025-01-18T19:50:33.456",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503993,1737229833466,-150.0,0.00023182,4,"2025-01-18T19:50:33.466",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503994,1737229833475,-195.2977756,0.00023182,4,"2025-01-18T19:50:33.475",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503995,1737229833485,-150.0,0.00023182,4,"2025-01-18T19:50:33.485",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503996,1737229833495,-195.2977756,0.00023182,4,"2025-01-18T19:50:33.495",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503997,1737229833505,-150.0,0.00023182,4,"2025-01-18T19:50:33.505",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503998,1737229833516,-195.2977756,0.00023183,4,"2025-01-18T19:50:33.516",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349503999,1737229833527,-150.0,0.00023183,4,"2025-01-18T19:50:33.527",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504000,1737229833538,-195.2977756,0.00023183,4,"2025-01-18T19:50:33.538",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504001,1737229833548,-150.0,0.00023183,4,"2025-01-18T19:50:33.548",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504003,1737229833559,-150.0,0.00023183,4,"2025-01-18T19:50:33.559",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504005,1737229833569,-195.2977756,0.00023183,4,"2025-01-18T19:50:33.569",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504007,1737229833580,-150.0,0.00023183,4,"2025-01-18T19:50:33.580",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504009,1737229833590,-195.2977756,0.00023183,4,"2025-01-18T19:50:33.590",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504011,1737229833607,-150.0,0.00023183,4,"2025-01-18T19:50:33.607",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504013,1737229833620,-195.2977756,0.00023183,4,"2025-01-18T19:50:33.620",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504015,1737229833631,-150.0,0.00023184,4,"2025-01-18T19:50:33.631",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504017,1737229833641,-195.2977756,0.00023184,4,"2025-01-18T19:50:33.641",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504018,1737229833652,-150.0,0.00023184,4,"2025-01-18T19:50:33.652",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504020,1737229833662,-195.2977756,0.00023184,4,"2025-01-18T19:50:33.662",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504022,1737229833672,-150.0,0.00023184,4,"2025-01-18T19:50:33.672",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504023,1737229833683,-153.545388,0.00023184,14,"2025-01-18T19:50:33.683",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504024,1737229833693,-195.2977756,0.00023184,4,"2025-01-18T19:50:33.693",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504025,1737229833703,-150.0,0.00023184,4,"2025-01-18T19:50:33.703",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504026,1737229833714,-195.2977756,0.00023184,4,"2025-01-18T19:50:33.714",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504027,1737229833724,-150.0,0.00023184,4,"2025-01-18T19:50:33.724",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504028,1737229833734,-150.0,0.00023184,4,"2025-01-18T19:50:33.734",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504029,1737229833743,-195.2977756,0.00023185,4,"2025-01-18T19:50:33.743",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504030,1737229833753,-150.0,0.00023185,4,"2025-01-18T19:50:33.753",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504031,1737229833766,-195.2977756,0.00023185,4,"2025-01-18T19:50:33.766",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504032,1737229833775,-150.0,0.00023185,4,"2025-01-18T19:50:33.775",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504033,1737229833785,-195.2977756,0.00023185,4,"2025-01-18T19:50:33.785",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504034,1737229833794,-150.0,0.00023185,4,"2025-01-18T19:50:33.794",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504035,1737229833805,-195.2977756,0.00023185,4,"2025-01-18T19:50:33.805",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504036,1737229833814,-150.0,0.00023185,4,"2025-01-18T19:50:33.814",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504037,1737229833824,-195.2977756,0.00023185,4,"2025-01-18T19:50:33.824",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504038,1737229833833,-150.0,0.00023186,4,"2025-01-18T19:50:33.833",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504039,1737229833842,-195.2977756,0.00023186,4,"2025-01-18T19:50:33.842",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504040,1737229833856,-150.0,0.00023186,4,"2025-01-18T19:50:33.856",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504041,1737229833865,-195.2977756,0.00023186,4,"2025-01-18T19:50:33.865",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504042,1737229833875,-150.0,0.00023186,4,"2025-01-18T19:50:33.875",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504043,1737229833885,-150.0,0.00023186,4,"2025-01-18T19:50:33.885",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504044,1737229833894,-195.2977756,0.00023186,4,"2025-01-18T19:50:33.894",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504045,1737229833903,-150.0,0.00023186,4,"2025-01-18T19:50:33.903",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504046,1737229833912,-195.2977756,0.00023186,4,"2025-01-18T19:50:33.912",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504047,1737229833921,-150.0,0.00023186,4,"2025-01-18T19:50:33.921",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504048,1737229833931,-195.2977756,0.00023186,4,"2025-01-18T19:50:33.931",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504049,1737229833940,-150.0,0.00023187,4,"2025-01-18T19:50:33.940",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504050,1737229833950,-195.2977756,0.00023187,4,"2025-01-18T19:50:33.950",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504051,1737229833959,-150.0,0.00023187,4,"2025-01-18T19:50:33.959",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504052,1737229833969,-195.2977756,0.00023187,4,"2025-01-18T19:50:33.969",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504053,1737229833978,-150.0,0.00023187,4,"2025-01-18T19:50:33.978",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504054,1737229833987,-195.2977756,0.00023187,4,"2025-01-18T19:50:33.987",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504055,1737229833996,-150.0,0.00023187,4,"2025-01-18T19:50:33.996",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504056,1737229834005,-195.2977756,0.00023187,4,"2025-01-18T19:50:34.005",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504057,1737229834015,-150.0,0.00023187,4,"2025-01-18T19:50:34.015",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504058,1737229834024,-150.0,0.00023187,4,"2025-01-18T19:50:34.024",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504059,1737229834033,-195.2977756,0.00023188,4,"2025-01-18T19:50:34.033",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504060,1737229834043,-150.0,0.00023188,4,"2025-01-18T19:50:34.043",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504061,1737229834052,-195.2977756,0.00023188,4,"2025-01-18T19:50:34.052",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504062,1737229834062,-150.0,0.00023188,4,"2025-01-18T19:50:34.062",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504063,1737229834071,-195.2977756,0.00023188,4,"2025-01-18T19:50:34.071",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504064,1737229834081,-150.0,0.00023188,4,"2025-01-18T19:50:34.081",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504065,1737229834090,-195.2977756,0.00023188,4,"2025-01-18T19:50:34.090",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504066,1737229834106,-150.0,0.00023188,4,"2025-01-18T19:50:34.106",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504067,1737229834115,-195.2977756,0.00023188,4,"2025-01-18T19:50:34.115",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504068,1737229834125,-150.0,0.00023189,4,"2025-01-18T19:50:34.125",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504069,1737229834135,-195.2977756,0.00023189,4,"2025-01-18T19:50:34.135",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504070,1737229834144,-150.0,0.00023189,4,"2025-01-18T19:50:34.144",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504071,1737229834154,-195.2977756,0.00023189,4,"2025-01-18T19:50:34.154",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504072,1737229834164,-150.0,0.00023189,4,"2025-01-18T19:50:34.164",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504073,1737229834175,-150.0,0.00023189,4,"2025-01-18T19:50:34.175",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504074,1737229834184,-150.0,0.00023189,4,"2025-01-18T19:50:34.184",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504075,1737229834194,-195.2977756,0.00023189,4,"2025-01-18T19:50:34.194",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504076,1737229834206,-150.0,0.00023189,4,"2025-01-18T19:50:34.206",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504077,1737229834216,-195.2977756,0.00023189,4,"2025-01-18T19:50:34.216",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504078,1737229834225,-150.0,0.00023189,4,"2025-01-18T19:50:34.225",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504079,1737229834235,-195.2977756,0.0002319,4,"2025-01-18T19:50:34.235",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504080,1737229834244,-150.0,0.0002319,4,"2025-01-18T19:50:34.244",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504081,1737229834253,-613.71414177,0.0002319,2,"2025-01-18T19:50:34.253",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504082,1737229834263,-195.2977756,0.0002319,4,"2025-01-18T19:50:34.263",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504083,1737229834272,-150.0,0.0002319,4,"2025-01-18T19:50:34.272",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504084,1737229834282,-204.0,0.0002319,2,"2025-01-18T19:50:34.282",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504085,1737229834291,-201.0,0.0002319,2,"2025-01-18T19:50:34.291",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504086,1737229834300,-205.0,0.0002319,2,"2025-01-18T19:50:34.300",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504087,1737229834309,-242.0,0.0002319,2,"2025-01-18T19:50:34.309",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504088,1737229834319,-201.0,0.0002319,2,"2025-01-18T19:50:34.319",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504089,1737229834328,-253.0,0.0002319,2,"2025-01-18T19:50:34.328",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504090,1737229834337,-613.71414177,0.0002319,2,"2025-01-18T19:50:34.337",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504091,1737229834351,-613.71414177,0.0002319,2,"2025-01-18T19:50:34.351",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504092,1737229834362,-195.2977756,0.0002319,4,"2025-01-18T19:50:34.362",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504093,1737229834371,-150.0,0.0002319,4,"2025-01-18T19:50:34.371",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504094,1737229834382,-195.2977756,0.0002319,4,"2025-01-18T19:50:34.382",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504095,1737229834392,-150.0,0.0002319,4,"2025-01-18T19:50:34.392",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504096,1737229834401,-195.2977756,0.0002319,4,"2025-01-18T19:50:34.401",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504097,1737229834411,-150.0,0.00023191,4,"2025-01-18T19:50:34.411",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504098,1737229834419,-150.0,0.00023191,4,"2025-01-18T19:50:34.419",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504099,1737229834429,-195.2977756,0.00023191,4,"2025-01-18T19:50:34.429",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504100,1737229834439,-150.0,0.00023191,4,"2025-01-18T19:50:34.439",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504101,1737229834448,-195.2977756,0.00023191,4,"2025-01-18T19:50:34.448",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504102,1737229834457,-150.0,0.00023191,4,"2025-01-18T19:50:34.457",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504103,1737229834467,-195.2977756,0.00023191,4,"2025-01-18T19:50:34.467",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504104,1737229834476,-150.0,0.00023191,4,"2025-01-18T19:50:34.476",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504105,1737229834486,-195.2977756,0.00023191,4,"2025-01-18T19:50:34.486",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504106,1737229834496,-150.0,0.00023191,4,"2025-01-18T19:50:34.496",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504107,1737229834505,-195.2977756,0.00023192,4,"2025-01-18T19:50:34.505",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504108,1737229834515,-150.0,0.00023192,4,"2025-01-18T19:50:34.515",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504109,1737229834525,-195.2977756,0.00023192,4,"2025-01-18T19:50:34.525",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504110,1737229834534,-150.0,0.00023192,4,"2025-01-18T19:50:34.534",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504111,1737229834543,-195.2977756,0.00023192,4,"2025-01-18T19:50:34.543",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504112,1737229834553,-150.0,0.00023192,4,"2025-01-18T19:50:34.553",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504113,1737229834562,-150.0,0.00023192,4,"2025-01-18T19:50:34.562",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504114,1737229834571,-195.2977756,0.00023192,4,"2025-01-18T19:50:34.571",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504115,1737229834580,-150.0,0.00023192,4,"2025-01-18T19:50:34.580",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504116,1737229834589,-195.2977756,0.00023192,4,"2025-01-18T19:50:34.589",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504117,1737229834604,-150.0,0.00023192,4,"2025-01-18T19:50:34.604",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504118,1737229834613,-195.2977756,0.00023193,4,"2025-01-18T19:50:34.613",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504119,1737229834623,-150.0,0.00023193,4,"2025-01-18T19:50:34.623",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504120,1737229834632,-195.2977756,0.00023193,4,"2025-01-18T19:50:34.632",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504121,1737229834642,-150.0,0.00023193,4,"2025-01-18T19:50:34.642",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504122,1737229834651,-195.2977756,0.00023193,4,"2025-01-18T19:50:34.651",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504123,1737229834660,-150.0,0.00023193,4,"2025-01-18T19:50:34.660",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504124,1737229834670,-195.2977756,0.00023193,4,"2025-01-18T19:50:34.670",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504125,1737229834679,-150.0,0.00023193,4,"2025-01-18T19:50:34.679",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504126,1737229834688,-195.2977756,0.00023194,4,"2025-01-18T19:50:34.688",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504127,1737229834697,-150.0,0.00023194,4,"2025-01-18T19:50:34.697",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504128,1737229834708,-150.0,0.00023194,4,"2025-01-18T19:50:34.708",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504129,1737229834718,-195.2977756,0.00023194,4,"2025-01-18T19:50:34.718",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504130,1737229834727,-150.0,0.00023194,4,"2025-01-18T19:50:34.727",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504131,1737229834737,-195.2977756,0.00023194,4,"2025-01-18T19:50:34.737",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504132,1737229834746,-150.0,0.00023194,4,"2025-01-18T19:50:34.746",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504133,1737229834756,-195.2977756,0.00023194,4,"2025-01-18T19:50:34.756",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504134,1737229834769,-150.0,0.00023194,4,"2025-01-18T19:50:34.769",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504135,1737229834779,-195.2977756,0.00023194,4,"2025-01-18T19:50:34.779",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504136,1737229834788,-150.0,0.00023195,4,"2025-01-18T19:50:34.788",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504137,1737229834798,-195.2977756,0.00023195,4,"2025-01-18T19:50:34.798",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504138,1737229834809,-150.0,0.00023195,4,"2025-01-18T19:50:34.809",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504139,1737229834819,-195.2977756,0.00023195,4,"2025-01-18T19:50:34.819",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504140,1737229834828,-150.0,0.00023195,4,"2025-01-18T19:50:34.828",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504141,1737229834838,-195.2977756,0.00023195,4,"2025-01-18T19:50:34.838",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504142,1737229834850,-150.0,0.00023195,4,"2025-01-18T19:50:34.850",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504143,1737229834859,-150.0,0.00023195,4,"2025-01-18T19:50:34.859",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504144,1737229834868,-195.2977756,0.00023195,4,"2025-01-18T19:50:34.868",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504145,1737229834878,-150.0,0.00023196,4,"2025-01-18T19:50:34.878",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504146,1737229834887,-195.2977756,0.00023196,4,"2025-01-18T19:50:34.887",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504147,1737229834896,-150.0,0.00023196,4,"2025-01-18T19:50:34.896",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504148,1737229834905,-195.2977756,0.00023196,4,"2025-01-18T19:50:34.905",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504149,1737229834914,-150.0,0.00023196,4,"2025-01-18T19:50:34.914",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504150,1737229834924,-500.0,0.00023196,2,"2025-01-18T19:50:34.924",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504151,1737229834933,-195.2977756,0.00023196,4,"2025-01-18T19:50:34.933",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504152,1737229834942,-150.0,0.00023196,4,"2025-01-18T19:50:34.942",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504153,1737229834952,-195.2977756,0.00023196,4,"2025-01-18T19:50:34.952",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504154,1737229834961,-150.0,0.00023196,4,"2025-01-18T19:50:34.961",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504155,1737229834970,-195.2977756,0.00023196,4,"2025-01-18T19:50:34.970",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504156,1737229834979,-150.0,0.00023197,4,"2025-01-18T19:50:34.979",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504157,1737229834989,-195.2977756,0.00023197,4,"2025-01-18T19:50:34.989",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504158,1737229834999,-150.0,0.00023197,4,"2025-01-18T19:50:34.999",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504159,1737229835008,-150.0,0.00023197,4,"2025-01-18T19:50:35.008",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504160,1737229835018,-195.2977756,0.00023197,4,"2025-01-18T19:50:35.018",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504161,1737229835027,-150.0,0.00023197,4,"2025-01-18T19:50:35.027",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504162,1737229835036,-153.545388,0.00023197,4,"2025-01-18T19:50:35.036",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504163,1737229835046,-195.2977756,0.00023197,4,"2025-01-18T19:50:35.046",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504164,1737229835055,-150.0,0.00023197,4,"2025-01-18T19:50:35.055",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504165,1737229835064,-116271.11843658,0.00023197,2,"2025-01-18T19:50:35.064",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504166,1737229835073,-902.51561021,0.00023197,2,"2025-01-18T19:50:35.073",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504167,1737229835082,-10418.06991776,0.00023197,2,"2025-01-18T19:50:35.082",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504168,1737229835092,-476.43610892,0.00023197,2,"2025-01-18T19:50:35.092",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504169,1737229835103,-338.90259037,0.00023197,120,"2025-01-18T19:50:35.103",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504170,1737229835112,-168.41636393,0.00023197,2,"2025-01-18T19:50:35.112",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504171,1737229835121,-227.13229844,0.00023197,2,"2025-01-18T19:50:35.121",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504172,1737229835130,-873.71842036,0.00023197,30,"2025-01-18T19:50:35.130",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504173,1737229835139,-146485.9863697,0.00023197,7,"2025-01-18T19:50:35.139",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504174,1737229835148,-1569.10590055,0.00023197,2,"2025-01-18T19:50:35.148",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504175,1737229835157,-2936.58373518,0.00023197,2,"2025-01-18T19:50:35.157",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504176,1737229835168,-4842.3222769,0.00023197,30,"2025-01-18T19:50:35.168",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504177,1737229835177,-19270.63966634,0.00023197,2,"2025-01-18T19:50:35.177",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504178,1737229835186,-49453.75100441,0.00023197,2,"2025-01-18T19:50:35.186",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504179,1737229835195,-4772.75027518,0.00023197,10,"2025-01-18T19:50:35.195",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504180,1737229835205,-541.71765551,0.00023197,2,"2025-01-18T19:50:35.205",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504181,1737229835214,-4953.19399753,0.00023197,2,"2025-01-18T19:50:35.214",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504182,1737229835223,-5140.92949766,0.00023197,2,"2025-01-18T19:50:35.223",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504183,1737229835233,-270.03375468,0.00023197,10,"2025-01-18T19:50:35.233",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504184,1737229835242,-360.70081398,0.00023197,2,"2025-01-18T19:50:35.242",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504185,1737229835251,-549.33730945,0.00023197,120,"2025-01-18T19:50:35.251",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504186,1737229835261,-13121.39219521,0.00023197,5,"2025-01-18T19:50:35.261",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504187,1737229835271,-2180.72556283,0.00023197,2,"2025-01-18T19:50:35.271",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504188,1737229835280,-193.42036568,0.00023197,30,"2025-01-18T19:50:35.280",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504189,1737229835289,-201.22323197,0.00023197,30,"2025-01-18T19:50:35.289",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504190,1737229835299,-280.50725178,0.00023197,2,"2025-01-18T19:50:35.299",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504191,1737229835309,-1802.80445666,0.00023197,120,"2025-01-18T19:50:35.309",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504192,1737229835318,-748.70713686,0.00023197,30,"2025-01-18T19:50:35.318",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504193,1737229835328,-1025.69007186,0.00023197,30,"2025-01-18T19:50:35.328",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504194,1737229835338,-2267.53780061,0.00023197,120,"2025-01-18T19:50:35.338",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504195,1737229835349,-576.63277572,0.00023197,2,"2025-01-18T19:50:35.349",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504196,1737229835358,-3011.05484243,0.00023197,15,"2025-01-18T19:50:35.358",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504197,1737229835367,-5351.23516226,0.00023197,30,"2025-01-18T19:50:35.367",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504198,1737229835377,-263.56296028,0.00023197,30,"2025-01-18T19:50:35.377",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504199,1737229835387,-189.35905786,0.00023197,30,"2025-01-18T19:50:35.387",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504200,1737229835396,-2657.96917738,0.00023197,30,"2025-01-18T19:50:35.396",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504201,1737229835406,-14603.75906898,0.00023197,2,"2025-01-18T19:50:35.406",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504202,1737229835416,-212.19579563,0.00023197,30,"2025-01-18T19:50:35.416",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504203,1737229835426,-400.23480553,0.00023197,45,"2025-01-18T19:50:35.426",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504204,1737229835436,-24404.42418041,0.00023197,14,"2025-01-18T19:50:35.436",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504205,1737229835445,-4999.999999,0.00023197,3,"2025-01-18T19:50:35.445",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504206,1737229835455,-1745.91462847,0.00023197,30,"2025-01-18T19:50:35.455",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504207,1737229835464,-2296.71099024,0.00023197,30,"2025-01-18T19:50:35.464",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504208,1737229835473,-204.91596711,0.00023197,120,"2025-01-18T19:50:35.473",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504209,1737229835483,-500.0,0.00023197,7,"2025-01-18T19:50:35.483",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504210,1737229835492,-156.79267338,0.00023197,120,"2025-01-18T19:50:35.492",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504211,1737229835502,-4517.40495684,0.00023197,120,"2025-01-18T19:50:35.502",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504212,1737229835511,-3710.66971651,0.00023197,120,"2025-01-18T19:50:35.511",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504213,1737229835521,-1816.03098096,0.00023197,2,"2025-01-18T19:50:35.521",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504214,1737229835530,-6677.61805874,0.00023197,4,"2025-01-18T19:50:35.530",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504215,1737229835539,-1445.51926986,0.00023197,30,"2025-01-18T19:50:35.539",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504216,1737229835548,-3927.44503726,0.00023197,30,"2025-01-18T19:50:35.548",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504217,1737229835557,-175.00237744,0.00023197,60,"2025-01-18T19:50:35.557",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504218,1737229835566,-758.18015962,0.00023197,30,"2025-01-18T19:50:35.566",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504219,1737229835575,-2913.64072078,0.00023197,120,"2025-01-18T19:50:35.575",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504220,1737229835584,-213.71799683,0.00023197,7,"2025-01-18T19:50:35.584",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504221,1737229835596,-1101.178031,0.00023197,30,"2025-01-18T19:50:35.596",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504222,1737229835605,-5121.32751293,0.00023197,4,"2025-01-18T19:50:35.605",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504223,1737229835614,-11633.79395492,0.00023197,5,"2025-01-18T19:50:35.614",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504224,1737229835623,-756.0,0.00023197,120,"2025-01-18T19:50:35.623",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504225,1737229835632,-297.73633883,0.00023197,30,"2025-01-18T19:50:35.632",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504226,1737229835641,-2169.21292065,0.00023197,30,"2025-01-18T19:50:35.641",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504227,1737229835650,-1095.34397096,0.00023197,120,"2025-01-18T19:50:35.650",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504228,1737229835659,-1128.31633607,0.00023197,120,"2025-01-18T19:50:35.659",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504229,1737229835668,-787.96413979,0.00023197,2,"2025-01-18T19:50:35.668",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504230,1737229835677,-1830.69760826,0.00023197,2,"2025-01-18T19:50:35.677",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504231,1737229835687,-13905.36776433,0.00023197,2,"2025-01-18T19:50:35.687",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504232,1737229835696,-217.82288759,0.00023197,2,"2025-01-18T19:50:35.696",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504233,1737229835705,-10080.50747695,0.00023197,2,"2025-01-18T19:50:35.705",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504234,1737229835714,-4441.25423089,0.00023197,2,"2025-01-18T19:50:35.714",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504235,1737229835723,-279.0,0.00023197,2,"2025-01-18T19:50:35.723",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504236,1737229835732,-2001.87308977,0.00023197,120,"2025-01-18T19:50:35.732",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504237,1737229835741,-10014.60130461,0.00023197,10,"2025-01-18T19:50:35.741",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504238,1737229835750,-1556.63031419,0.00023197,2,"2025-01-18T19:50:35.750",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504239,1737229835759,-200.42649251,0.00023197,2,"2025-01-18T19:50:35.759",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504240,1737229835770,-2576.77897956,0.00023197,120,"2025-01-18T19:50:35.770",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504241,1737229835780,-421.93444732,0.00023197,30,"2025-01-18T19:50:35.780",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504242,1737229835789,-1792.13973723,0.00023197,120,"2025-01-18T19:50:35.789",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504243,1737229835800,-279.42123226,0.00023197,2,"2025-01-18T19:50:35.800",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504244,1737229835809,-155.51322819,0.00023197,120,"2025-01-18T19:50:35.809",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504245,1737229835819,-3003.26602381,0.00023197,2,"2025-01-18T19:50:35.819",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504246,1737229835829,-1001.35894323,0.00023197,2,"2025-01-18T19:50:35.829",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504247,1737229835840,-16228.30107732,0.00023197,20,"2025-01-18T19:50:35.840",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504248,1737229835852,-162.91,0.00023197,2,"2025-01-18T19:50:35.852",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504249,1737229835861,-1338.93068769,0.00023197,2,"2025-01-18T19:50:35.861",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504250,1737229835870,-5000.0,0.00023197,120,"2025-01-18T19:50:35.870",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504251,1737229835879,-3411.19472798,0.00023197,120,"2025-01-18T19:50:35.879",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504252,1737229835888,-1000.0,0.00023197,30,"2025-01-18T19:50:35.888",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504253,1737229835897,-905.54244705,0.00023197,3,"2025-01-18T19:50:35.897",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504254,1737229835906,-150.0,0.00023197,30,"2025-01-18T19:50:35.906",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504255,1737229835915,-9645.32930907,0.00023197,2,"2025-01-18T19:50:35.915",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504256,1737229835926,-494.82067143,0.00023197,2,"2025-01-18T19:50:35.926",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504257,1737229835935,-1058.0,0.00023197,10,"2025-01-18T19:50:35.935",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504258,1737229835944,-1058.0,0.00023197,10,"2025-01-18T19:50:35.944",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504259,1737229835955,-1058.0,0.00023197,10,"2025-01-18T19:50:35.955",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504260,1737229835964,-1058.0,0.00023197,10,"2025-01-18T19:50:35.964",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504261,1737229835973,-1058.0,0.00023197,10,"2025-01-18T19:50:35.973",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504262,1737229835982,-1058.0,0.00023197,10,"2025-01-18T19:50:35.982",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504263,1737229835991,-1058.0,0.00023197,10,"2025-01-18T19:50:35.991",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504264,1737229836000,-1058.0,0.00023197,10,"2025-01-18T19:50:36.000",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504265,1737229836010,-1058.0,0.00023197,10,"2025-01-18T19:50:36.010",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504266,1737229836020,-1058.0,0.00023197,10,"2025-01-18T19:50:36.020",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504267,1737229836029,-1058.0,0.00023197,10,"2025-01-18T19:50:36.029",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504268,1737229836038,-1058.70807486,0.00023197,10,"2025-01-18T19:50:36.038",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504269,1737229836048,-195.2977756,0.00023197,4,"2025-01-18T19:50:36.048",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504270,1737229836057,-150.0,0.00023197,4,"2025-01-18T19:50:36.057",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504271,1737229836068,-195.2977756,0.00023198,4,"2025-01-18T19:50:36.068",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504272,1737229836077,-150.0,0.00023198,4,"2025-01-18T19:50:36.077",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504273,1737229836087,-195.2977756,0.00023198,4,"2025-01-18T19:50:36.087",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504274,1737229836098,-150.0,0.00023198,4,"2025-01-18T19:50:36.098",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504275,1737229836108,-195.2977756,0.00023198,4,"2025-01-18T19:50:36.108",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504276,1737229836117,-150.0,0.00023198,4,"2025-01-18T19:50:36.117",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504277,1737229836127,-195.2977756,0.00023198,4,"2025-01-18T19:50:36.127",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504278,1737229836136,-150.0,0.00023198,4,"2025-01-18T19:50:36.136",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504279,1737229836145,-150.0,0.00023198,4,"2025-01-18T19:50:36.145",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504280,1737229836154,-195.2977756,0.00023198,4,"2025-01-18T19:50:36.154",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504281,1737229836163,-150.0,0.00023199,4,"2025-01-18T19:50:36.163",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504282,1737229836172,-195.2977756,0.00023199,4,"2025-01-18T19:50:36.172",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504283,1737229836182,-150.0,0.00023199,4,"2025-01-18T19:50:36.182",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504284,1737229836193,-195.2977756,0.00023199,4,"2025-01-18T19:50:36.193",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504285,1737229836202,-150.0,0.00023199,4,"2025-01-18T19:50:36.202",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504286,1737229836211,-150.0,0.00023199,2,"2025-01-18T19:50:36.211",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504287,1737229836222,-31292.01193435,0.00023199,7,"2025-01-18T19:50:36.222",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504288,1737229836231,-997.39639988,0.00023199,7,"2025-01-18T19:50:36.231",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504289,1737229836241,-150.0,0.00023199,2,"2025-01-18T19:50:36.241",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504290,1737229836250,-31202.18198477,0.00023199,2,"2025-01-18T19:50:36.250",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504291,1737229836260,-397.60612086,0.00023199,2,"2025-01-18T19:50:36.260",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504292,1737229836286,-0.20084184,0.00023199,2,"2025-01-18T19:50:36.286",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504358,1737229843034,-993.65312793,0.00021795,2,"2025-01-18T19:50:43.034",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504369,1737229845779,-6.34687207,0.00021795,2,"2025-01-18T19:50:45.779",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504371,1737229845789,-22.63154469,0.00023199,2,"2025-01-18T19:50:45.789",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504373,1737229845798,-795.31946279,0.00023199,2,"2025-01-18T19:50:45.798",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504377,1737229845841,-1204.68053721,0.00023199,2,"2025-01-18T19:50:45.841",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504379,1737229845854,-153.545388,0.00023199,2,"2025-01-18T19:50:45.854",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504381,1737229845863,-2000.0,0.00023199,2,"2025-01-18T19:50:45.863",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504383,1737229845872,-5350.26670735,0.00023199,2,"2025-01-18T19:50:45.872",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504384,1737229845881,-500.0,0.00023199,2,"2025-01-18T19:50:45.881",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504386,1737229845890,-500.0,0.00023199,2,"2025-01-18T19:50:45.890",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504388,1737229845899,-500.0,0.00023199,2,"2025-01-18T19:50:45.899",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504389,1737229845908,-259.39066908,0.00023199,2,"2025-01-18T19:50:45.908",0.00022995,26.49,0.9392438744012257,1890234092.653753]
[349504467,1737231032043,-156.27,0.00010137,2,"2025-01-18T20:10:32.043",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504468,1737231032054,-166.66666666,0.000149,2,"2025-01-18T20:10:32.054",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504469,1737231032063,-378.32587941,0.00015,2,"2025-01-18T20:10:32.063",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504470,1737231032074,-171.67412059,0.00015,2,"2025-01-18T20:10:32.074",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504471,1737231032084,-1606.13168703,0.00016499,2,"2025-01-18T20:10:32.084",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504472,1737231032095,-13798.4347616,0.00016499,2,"2025-01-18T20:10:32.095",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504473,1737231032106,-31059.30052129,0.00016499,2,"2025-01-18T20:10:32.106",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504474,1737231032115,-225.40723956,0.00016499,2,"2025-01-18T20:10:32.115",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504475,1737231032124,-2118.41171641,0.00016499,2,"2025-01-18T20:10:32.124",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504476,1737231032133,-164.04,0.00016591,2,"2025-01-18T20:10:32.133",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504477,1737231032142,-300.0,0.00016599,2,"2025-01-18T20:10:32.142",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504478,1737231032154,-1765.0,0.00017,2,"2025-01-18T20:10:32.154",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504479,1737231032163,-600.0,0.00017,2,"2025-01-18T20:10:32.163",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504480,1737231032173,-550.0,0.00017225,2,"2025-01-18T20:10:32.173",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504481,1737231032182,-168.26,0.00017226,2,"2025-01-18T20:10:32.182",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504482,1737231032192,-1001.46502215,0.00017842,2,"2025-01-18T20:10:32.192",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504483,1737231032201,-420.0,0.00018137,2,"2025-01-18T20:10:32.201",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504484,1737231032210,-935.0,0.00018328,2,"2025-01-18T20:10:32.210",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504485,1737231032219,-1112.09,0.00018533,2,"2025-01-18T20:10:32.219",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504486,1737231032229,-9999.99,0.00018533,2,"2025-01-18T20:10:32.229",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504487,1737231032238,-999.99,0.00018533,2,"2025-01-18T20:10:32.238",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504488,1737231032247,-150.99,0.00018533,2,"2025-01-18T20:10:32.247",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504489,1737231032255,-636.44,0.00018533,2,"2025-01-18T20:10:32.255",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504490,1737231032264,-9999.99,0.00018533,2,"2025-01-18T20:10:32.264",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504491,1737231032274,-236.15695598,0.000189,2,"2025-01-18T20:10:32.274",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504492,1737231032283,-650.0,0.00019,2,"2025-01-18T20:10:32.283",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504493,1737231032292,-236.15695595,0.00019072,2,"2025-01-18T20:10:32.292",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504494,1737231032302,-236.15695595,0.00019245,2,"2025-01-18T20:10:32.302",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504495,1737231032311,-236.15695595,0.00019417,2,"2025-01-18T20:10:32.311",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504496,1737231032320,-620.0,0.00019499,2,"2025-01-18T20:10:32.320",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504497,1737231032329,-236.15695595,0.0001959,2,"2025-01-18T20:10:32.329",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504498,1737231032338,-236.15695595,0.00019762,2,"2025-01-18T20:10:32.338",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504499,1737231032347,-236.15695595,0.00019934,2,"2025-01-18T20:10:32.347",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504500,1737231032356,-236.15695595,0.00020107,2,"2025-01-18T20:10:32.356",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504501,1737231032365,-1268.72,0.00020133,2,"2025-01-18T20:10:32.365",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504502,1737231032374,-587.19,0.000202,2,"2025-01-18T20:10:32.374",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504503,1737231032383,-170.33,0.0002022,2,"2025-01-18T20:10:32.383",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504504,1737231032392,-236.15695595,0.00020279,2,"2025-01-18T20:10:32.392",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504505,1737231032401,-1500.0,0.0002043,2,"2025-01-18T20:10:32.401",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504506,1737231032410,-236.15695595,0.00020452,2,"2025-01-18T20:10:32.410",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504507,1737231032419,-250.0,0.00020505,2,"2025-01-18T20:10:32.419",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504508,1737231032428,-1000.0,0.0002052,2,"2025-01-18T20:10:32.428",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504509,1737231032437,-150.0,0.000206,2,"2025-01-18T20:10:32.437",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504510,1737231032446,-1000.0,0.00020601,2,"2025-01-18T20:10:32.446",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504511,1737231032455,-236.15695595,0.00020624,2,"2025-01-18T20:10:32.455",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504512,1737231032464,-250.0,0.00020651,2,"2025-01-18T20:10:32.464",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504513,1737231032473,-500.0,0.00020682,2,"2025-01-18T20:10:32.473",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504514,1737231032482,-2108.36,0.00020792,2,"2025-01-18T20:10:32.482",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504515,1737231032490,-236.15695595,0.00020797,2,"2025-01-18T20:10:32.490",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504517,1737231032500,-236.15695595,0.00020969,2,"2025-01-18T20:10:32.500",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504519,1737231032509,-700.0,0.00021,2,"2025-01-18T20:10:32.509",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504521,1737231032518,-8021.21137409,0.00021,8,"2025-01-18T20:10:32.518",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504523,1737231032527,-236.15695595,0.00021141,2,"2025-01-18T20:10:32.527",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504525,1737231032536,-236.15695595,0.00021314,2,"2025-01-18T20:10:32.536",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504527,1737231032545,-278.97,0.00021383,2,"2025-01-18T20:10:32.545",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504529,1737231032555,-12110.61759045,0.00021459,2,"2025-01-18T20:10:32.555",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504531,1737231032567,-6424.87106117,0.00021459,2,"2025-01-18T20:10:32.567",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504534,1737231032583,-5364.51134838,0.00021459,2,"2025-01-18T20:10:32.583",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504536,1737231032593,-236.15695595,0.00021486,2,"2025-01-18T20:10:32.593",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504538,1737231032602,-157.258808,0.00021548,2,"2025-01-18T20:10:32.602",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504540,1737231032611,-677.052,0.00021548,2,"2025-01-18T20:10:32.611",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504542,1737231032620,-250.0,0.00021591,2,"2025-01-18T20:10:32.620",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504544,1737231032629,-236.15695595,0.00021659,3,"2025-01-18T20:10:32.629",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504546,1737231032638,-236.15695595,0.00021831,3,"2025-01-18T20:10:32.638",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504548,1737231032647,-150.0,0.00021856,2,"2025-01-18T20:10:32.647",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504550,1737231032656,-200.0,0.000219,7,"2025-01-18T20:10:32.656",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504552,1737231032665,-150.0,0.00021918,2,"2025-01-18T20:10:32.665",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504554,1737231032674,-500.0,0.00022,8,"2025-01-18T20:10:32.674",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504556,1737231032683,-236.15695595,0.00022003,3,"2025-01-18T20:10:32.683",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504558,1737231032691,-800.0,0.000221,8,"2025-01-18T20:10:32.691",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504560,1737231032700,-236.15695595,0.00022176,3,"2025-01-18T20:10:32.700",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504562,1737231032710,-1100.0,0.000222,8,"2025-01-18T20:10:32.710",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504563,1737231032719,-1400.0,0.000223,8,"2025-01-18T20:10:32.719",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504565,1737231032728,-236.15695595,0.00022348,3,"2025-01-18T20:10:32.728",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504567,1737231032737,-157.258808,0.00022374,2,"2025-01-18T20:10:32.737",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504569,1737231032746,-1268.72,0.00022396,2,"2025-01-18T20:10:32.746",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504571,1737231032755,-200.0,0.000224,8,"2025-01-18T20:10:32.755",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504573,1737231032764,-150.0,0.00022495,2,"2025-01-18T20:10:32.764",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504575,1737231032773,-200.0,0.000225,8,"2025-01-18T20:10:32.773",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504577,1737231032782,-236.15695595,0.00022521,3,"2025-01-18T20:10:32.782",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504579,1737231032791,-200.0,0.000226,8,"2025-01-18T20:10:32.791",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504581,1737231032800,-236.15695595,0.00022693,3,"2025-01-18T20:10:32.800",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504583,1737231032810,-200.0,0.000227,8,"2025-01-18T20:10:32.810",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504585,1737231032819,-1000.0,0.000228,8,"2025-01-18T20:10:32.819",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504587,1737231032828,-236.15695595,0.00022866,3,"2025-01-18T20:10:32.828",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504589,1737231032837,-161.57187978,0.00022957,2,"2025-01-18T20:10:32.837",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504591,1737231032846,-500.0,0.00022972,2,"2025-01-18T20:10:32.846",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504593,1737231032855,-300.34983088,0.00022986,2,"2025-01-18T20:10:32.855",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504595,1737231032864,-750.0,0.00023,2,"2025-01-18T20:10:32.864",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504597,1737231032873,-154.0,0.00023,2,"2025-01-18T20:10:32.873",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504598,1737231032882,-3626.92523292,0.00023,2,"2025-01-18T20:10:32.882",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504599,1737231032891,-443.69401093,0.00023,2,"2025-01-18T20:10:32.891",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504600,1737231032900,-150.0,0.00023,3,"2025-01-18T20:10:32.900",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504601,1737231032909,-3626.92523284,0.00023011,2,"2025-01-18T20:10:32.909",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504602,1737231032918,-443.69401089,0.00023014,2,"2025-01-18T20:10:32.918",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504603,1737231032927,-3626.92523284,0.00023022,2,"2025-01-18T20:10:32.927",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504604,1737231032936,-443.69401089,0.00023029,2,"2025-01-18T20:10:32.936",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504605,1737231032945,-3626.92523284,0.00023033,2,"2025-01-18T20:10:32.945",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504606,1737231032954,-236.15695595,0.00023038,3,"2025-01-18T20:10:32.954",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504607,1737231032963,-443.69401089,0.00023043,2,"2025-01-18T20:10:32.963",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504608,1737231032971,-3626.92523284,0.00023044,2,"2025-01-18T20:10:32.971",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504609,1737231032980,-3626.92523284,0.00023056,2,"2025-01-18T20:10:32.980",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504610,1737231032989,-443.69401089,0.00023057,2,"2025-01-18T20:10:32.989",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504611,1737231032998,-3626.92523284,0.00023067,2,"2025-01-18T20:10:32.998",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504612,1737231033007,-150.0,0.00023071,2,"2025-01-18T20:10:33.007",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504613,1737231033016,-443.69401089,0.00023071,2,"2025-01-18T20:10:33.016",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504614,1737231033025,-3626.92523284,0.00023078,2,"2025-01-18T20:10:33.025",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504615,1737231033034,-5000.0,0.00023078,2,"2025-01-18T20:10:33.034",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504616,1737231033043,-443.69401089,0.00023086,2,"2025-01-18T20:10:33.043",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504617,1737231033053,-3626.92523284,0.00023089,2,"2025-01-18T20:10:33.053",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504618,1737231033062,-500.0,0.00023099,2,"2025-01-18T20:10:33.062",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504619,1737231033071,-160.0,0.000231,2,"2025-01-18T20:10:33.071",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504620,1737231033080,-84910.49553038,0.000231,2,"2025-01-18T20:10:33.080",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504621,1737231033092,-16100.0,0.000231,2,"2025-01-18T20:10:33.092",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504622,1737231033103,-2495.32019841,0.000231,2,"2025-01-18T20:10:33.103",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504623,1737231033114,-1983.01705708,0.000231,2,"2025-01-18T20:10:33.114",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504624,1737231033128,-1784.09420779,0.000231,2,"2025-01-18T20:10:33.128",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504625,1737231037854,-1125.58080517,0.000231,2,"2025-01-18T20:10:37.854",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504626,1737231037864,-1413.9715224,0.000231,2,"2025-01-18T20:10:37.864",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504627,1737231037873,-5800.0,0.000231,2,"2025-01-18T20:10:37.873",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504628,1737231037885,-3626.92523284,0.000231,2,"2025-01-18T20:10:37.885",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504629,1737231037897,-3006.26527324,0.000231,2,"2025-01-18T20:10:37.897",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504630,1737231037910,-1044.540121,0.000231,2,"2025-01-18T20:10:37.910",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504631,1737231037922,-10874.30353426,0.000231,2,"2025-01-18T20:10:37.922",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504632,1737231037931,-443.69401089,0.000231,2,"2025-01-18T20:10:37.931",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504633,1737231037940,-161.57187978,0.000231,2,"2025-01-18T20:10:37.940",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504634,1737231037950,-609.13097364,0.000231,2,"2025-01-18T20:10:37.950",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504635,1737231037964,-312.87012909,0.000231,2,"2025-01-18T20:10:37.964",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504636,1737231037975,-2883.29105737,0.000231,2,"2025-01-18T20:10:37.975",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504637,1737231037986,-251.0251732,0.000231,2,"2025-01-18T20:10:37.986",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504638,1737231037995,-157.258808,0.00023115,14,"2025-01-18T20:10:37.995",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504639,1737231038005,-157.258808,0.00023122,14,"2025-01-18T20:10:38.005",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504640,1737231038014,-157.258808,0.0002313,14,"2025-01-18T20:10:38.014",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504641,1737231038023,-157.258808,0.00023162,4,"2025-01-18T20:10:38.023",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504642,1737231038032,-1000.0,0.00023177,2,"2025-01-18T20:10:38.032",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504643,1737231038042,-7824.37079443,0.00023178,2,"2025-01-18T20:10:38.042",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504644,1737231038053,-1292.18840116,0.00023178,2,"2025-01-18T20:10:38.053",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504645,1737231038073,-305.09305002,0.00023178,2,"2025-01-18T20:10:38.073",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504760,1737231039966,-450.07,0.00023178,2,"2025-01-18T20:10:39.966",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504763,1737231039977,-511.04,0.00023178,2,"2025-01-18T20:10:39.977",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504775,1737231040069,-1179.325,0.00023178,2,"2025-01-18T20:10:40.069",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504778,1737231040120,-383.32700009,0.00023178,2,"2025-01-18T20:10:40.120",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504780,1737231040131,-673.25,0.00023178,2,"2025-01-18T20:10:40.131",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504783,1737231040281,-2149.52758628,0.00023178,2,"2025-01-18T20:10:40.281",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504784,1737231040292,-4496.38296764,0.00023178,2,"2025-01-18T20:10:40.292",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504841,1737231043006,-411.21920256,0.00023178,2,"2025-01-18T20:10:43.006",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504860,1737231045930,-5492.20599782,0.00023178,2,"2025-01-18T20:10:45.930",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504861,1737231045940,-150.0,0.00023178,4,"2025-01-18T20:10:45.940",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504862,1737231045949,-150.0,0.00023178,4,"2025-01-18T20:10:45.949",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504863,1737231045958,-150.0,0.00023178,4,"2025-01-18T20:10:45.958",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504864,1737231045967,-240.58902695,0.00023178,4,"2025-01-18T20:10:45.967",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504865,1737231045977,-217.23957258,0.00023178,4,"2025-01-18T20:10:45.977",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504866,1737231045986,-157.258808,0.0002318,4,"2025-01-18T20:10:45.986",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504867,1737231045995,-150.0,0.00023182,4,"2025-01-18T20:10:45.995",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504868,1737231046004,-150.0,0.00023187,4,"2025-01-18T20:10:46.004",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504869,1737231046013,-150.0,0.00023189,4,"2025-01-18T20:10:46.013",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504870,1737231046023,-172.60710239,0.0002319,2,"2025-01-18T20:10:46.023",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504871,1737231046033,-172.60710239,0.0002319,2,"2025-01-18T20:10:46.033",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504872,1737231046042,-150.0,0.00023191,4,"2025-01-18T20:10:46.042",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504873,1737231046051,-150.0,0.00023196,4,"2025-01-18T20:10:46.051",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504874,1737231046061,-157.258808,0.00023197,4,"2025-01-18T20:10:46.061",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504875,1737231046070,-153.54539,0.00023197,20,"2025-01-18T20:10:46.070",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504876,1737231046078,-2501.80035931,0.00023198,120,"2025-01-18T20:10:46.078",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504877,1737231046107,-249.33757823,0.00023198,120,"2025-01-18T20:10:46.107",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504878,1737231046117,-1320.55755756,0.00023198,120,"2025-01-18T20:10:46.117",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504879,1737231046126,-2066.1360744,0.00023198,30,"2025-01-18T20:10:46.126",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504880,1737231046135,-157.258808,0.00023199,2,"2025-01-18T20:10:46.135",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504881,1737231046146,-2000.0,0.00023199,2,"2025-01-18T20:10:46.146",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504882,1737231046156,-153.54539,0.00023199,2,"2025-01-18T20:10:46.156",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504883,1737231046165,-632.7645918,0.00023199,7,"2025-01-18T20:10:46.165",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504884,1737231046177,-874.090001,0.00023199,7,"2025-01-18T20:10:46.177",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504885,1737231046188,-3641.69427934,0.00023199,7,"2025-01-18T20:10:46.188",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504886,1737231046200,-2039.48499,0.00023199,7,"2025-01-18T20:10:46.200",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504887,1737231046211,-22184.47233272,0.00023199,7,"2025-01-18T20:10:46.211",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504888,1737231046221,-3000.0,0.00023199,2,"2025-01-18T20:10:46.221",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504889,1737231046230,-500.0,0.00023199,2,"2025-01-18T20:10:46.230",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504890,1737231046239,-500.0,0.00023199,2,"2025-01-18T20:10:46.239",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504891,1737231046248,-500.0,0.00023199,2,"2025-01-18T20:10:46.248",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504892,1737231046258,-237.02345946,0.00023199,2,"2025-01-18T20:10:46.258",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504916,1737231955224,9461.19463858,6.94e-05,2,"2025-01-18T20:25:55.224",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504919,1737232107602,374.78420072,7.888e-05,2,"2025-01-18T20:28:27.602",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504923,1737232124044,6260.65128775,8e-05,2,"2025-01-18T20:28:44.044",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504951,1737232232038,-446.04842915,9e-05,2,"2025-01-18T20:30:32.038",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504952,1737232232050,-1436.63055159,9e-05,2,"2025-01-18T20:30:32.050",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504953,1737232232060,-1000.0,9.132e-05,2,"2025-01-18T20:30:32.060",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504954,1737232232070,-4866.25866959,9.132e-05,2,"2025-01-18T20:30:32.070",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504955,1737232232080,-6556.10356334,0.0001,2,"2025-01-18T20:30:32.080",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504956,1737232232090,-13892.87761195,0.0001,2,"2025-01-18T20:30:32.090",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504957,1737232232099,-14960.77584118,0.0001,2,"2025-01-18T20:30:32.099",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504958,1737232232111,-14784.41652793,0.0001,2,"2025-01-18T20:30:32.111",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504959,1737232232153,-56091.14744677,0.0001,2,"2025-01-18T20:30:32.153",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504960,1737232232170,-7944.57248264,0.0001,2,"2025-01-18T20:30:32.170",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504961,1737232232213,-1945515.30174886,0.0001,2,"2025-01-18T20:30:32.213",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504962,1737232232380,-276.68618745,0.0001,2,"2025-01-18T20:30:32.380",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504970,1737232237996,-10157.88484425,0.0001,2,"2025-01-18T20:30:37.996",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504971,1737232238161,-2065112.06773162,0.0001,2,"2025-01-18T20:30:38.161",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504972,1737232238170,-214.21505879,0.0001,2,"2025-01-18T20:30:38.170",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504973,1737232238179,-2616.59318943,0.0001,2,"2025-01-18T20:30:38.179",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504974,1737232238196,-671.13182247,0.0001,2,"2025-01-18T20:30:38.196",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504975,1737232238206,-671.13182247,0.0001,2,"2025-01-18T20:30:38.206",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504976,1737232238216,-203.28,0.00010137,2,"2025-01-18T20:30:38.216",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504977,1737232238227,-442.18,0.00010137,2,"2025-01-18T20:30:38.227",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504978,1737232238237,-410.0,0.00010986,2,"2025-01-18T20:30:38.237",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504979,1737232238247,-107013.36268911,0.00011,2,"2025-01-18T20:30:38.247",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504980,1737232238257,-283097.53885496,0.00011,2,"2025-01-18T20:30:38.257",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504981,1737232238266,-1233270.82385177,0.00011,2,"2025-01-18T20:30:38.266",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504982,1737232238276,-309.0,0.00011527,2,"2025-01-18T20:30:38.276",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504983,1737232238286,-671.13182247,0.0001199,2,"2025-01-18T20:30:38.286",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504984,1737232238295,-9507850.5717229,0.00012,2,"2025-01-18T20:30:38.295",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504985,1737232238305,-24963.56883303,0.00012,2,"2025-01-18T20:30:38.305",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504986,1737232238315,-300.0,0.00012,2,"2025-01-18T20:30:38.315",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504987,1737232238324,-151.0,0.00012329,2,"2025-01-18T20:30:38.324",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504989,1737232238334,-151.0,0.00012329,2,"2025-01-18T20:30:38.334",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504991,1737232238344,-293.99551957,0.000125,2,"2025-01-18T20:30:38.344",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504993,1737232238353,-500.25533314,0.00013699,2,"2025-01-18T20:30:38.353",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504995,1737232238364,-454.81433843,0.00014981,7,"2025-01-18T20:30:38.364",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504996,1737232238374,-2879.84517684,0.00014981,7,"2025-01-18T20:30:38.374",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349504998,1737232238384,-550.0,0.00015,2,"2025-01-18T20:30:38.384",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505000,1737232238393,-296.97524781,0.000151,2,"2025-01-18T20:30:38.393",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505002,1737232238402,-484.81096224,0.000154,2,"2025-01-18T20:30:38.402",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505004,1737232238412,-3007.07600806,0.00016,2,"2025-01-18T20:30:38.412",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505006,1737232238422,-205.24222736,0.000163,2,"2025-01-18T20:30:38.422",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505008,1737232238431,-205.24222731,0.000163,2,"2025-01-18T20:30:38.431",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505009,1737232238442,-205.24222731,0.000163,2,"2025-01-18T20:30:38.442",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505012,1737232238452,-203.28,0.00016813,2,"2025-01-18T20:30:38.452",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505013,1737232238462,-442.18,0.00016813,2,"2025-01-18T20:30:38.462",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505015,1737232238473,-2100.65,0.000169,2,"2025-01-18T20:30:38.473",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505018,1737232238483,-600.0,0.00017,2,"2025-01-18T20:30:38.483",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505020,1737232238493,-245.33503621,0.00017,2,"2025-01-18T20:30:38.493",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505023,1737232238507,-205.24222731,0.000187,2,"2025-01-18T20:30:38.507",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505026,1737232238517,-650.0,0.00019,2,"2025-01-18T20:30:38.517",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505028,1737232238527,-151.06,0.00019,2,"2025-01-18T20:30:38.527",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505030,1737232238537,-151.06,0.00019,2,"2025-01-18T20:30:38.537",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505031,1737232238548,-151.06,0.00019,2,"2025-01-18T20:30:38.548",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505032,1737232238560,-151.06,0.00019,2,"2025-01-18T20:30:38.560",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505033,1737232238569,-151.06,0.00019,2,"2025-01-18T20:30:38.569",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505034,1737232238580,-151.06,0.00019,2,"2025-01-18T20:30:38.580",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505035,1737232238589,-151.06,0.00019,2,"2025-01-18T20:30:38.589",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505036,1737232238599,-151.06,0.00019,2,"2025-01-18T20:30:38.599",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505037,1737232238609,-151.06,0.00019,2,"2025-01-18T20:30:38.609",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505038,1737232238618,-151.06,0.00019,2,"2025-01-18T20:30:38.618",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505039,1737232238627,-151.06,0.00019,2,"2025-01-18T20:30:38.627",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505040,1737232238636,-151.06,0.00019,2,"2025-01-18T20:30:38.636",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505041,1737232238645,-151.06,0.00019,2,"2025-01-18T20:30:38.645",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505042,1737232238655,-151.06,0.00019,2,"2025-01-18T20:30:38.655",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505043,1737232238664,-151.06,0.00019,2,"2025-01-18T20:30:38.664",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505044,1737232238674,-151.06,0.00019,2,"2025-01-18T20:30:38.674",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505045,1737232238684,-151.06,0.00019,2,"2025-01-18T20:30:38.684",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505046,1737232238693,-151.06,0.00019,2,"2025-01-18T20:30:38.693",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505047,1737232238703,-151.06,0.00019,2,"2025-01-18T20:30:38.703",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505048,1737232238713,-151.06,0.00019,2,"2025-01-18T20:30:38.713",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505049,1737232238723,-151.06,0.00019,2,"2025-01-18T20:30:38.723",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505050,1737232238733,-151.06,0.00019,2,"2025-01-18T20:30:38.733",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505051,1737232238742,-151.06,0.00019,2,"2025-01-18T20:30:38.742",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505052,1737232238752,-151.06,0.00019,2,"2025-01-18T20:30:38.752",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505053,1737232238762,-151.06,0.00019,2,"2025-01-18T20:30:38.762",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505054,1737232238772,-151.06,0.00019,2,"2025-01-18T20:30:38.772",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505055,1737232238782,-151.06,0.00019,2,"2025-01-18T20:30:38.782",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505056,1737232238791,-151.06,0.00019,2,"2025-01-18T20:30:38.791",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505057,1737232238801,-151.06,0.00019,2,"2025-01-18T20:30:38.801",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505058,1737232238811,-151.06,0.00019,2,"2025-01-18T20:30:38.811",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505059,1737232238820,-151.06,0.00019,2,"2025-01-18T20:30:38.820",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505060,1737232238831,-151.06,0.00019,2,"2025-01-18T20:30:38.831",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505061,1737232238841,-151.06,0.00019,2,"2025-01-18T20:30:38.841",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505062,1737232238851,-151.06,0.00019,2,"2025-01-18T20:30:38.851",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505063,1737232238860,-151.06,0.00019,2,"2025-01-18T20:30:38.860",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505064,1737232238870,-151.06,0.00019,2,"2025-01-18T20:30:38.870",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505065,1737232238880,-151.06,0.00019,2,"2025-01-18T20:30:38.880",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505066,1737232238891,-151.06,0.00019,2,"2025-01-18T20:30:38.891",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505067,1737232238901,-151.06,0.00019,2,"2025-01-18T20:30:38.901",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505068,1737232238911,-151.06,0.00019,2,"2025-01-18T20:30:38.911",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505069,1737232238921,-151.06,0.00019,2,"2025-01-18T20:30:38.921",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505070,1737232238931,-151.06,0.00019,2,"2025-01-18T20:30:38.931",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505071,1737232238941,-151.06,0.00019,2,"2025-01-18T20:30:38.941",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505072,1737232238951,-151.06,0.00019,2,"2025-01-18T20:30:38.951",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505073,1737232238960,-151.06,0.00019,2,"2025-01-18T20:30:38.960",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505074,1737232238970,-151.06,0.00019,2,"2025-01-18T20:30:38.970",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505075,1737232238980,-151.06,0.00019,2,"2025-01-18T20:30:38.980",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505076,1737232238990,-151.06,0.00019,2,"2025-01-18T20:30:38.990",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505077,1737232238999,-151.06,0.00019,2,"2025-01-18T20:30:38.999",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505078,1737232239010,-151.06,0.00019,2,"2025-01-18T20:30:39.010",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505079,1737232239019,-151.06,0.00019,2,"2025-01-18T20:30:39.019",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505080,1737232239028,-151.06,0.00019,2,"2025-01-18T20:30:39.028",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505081,1737232239038,-151.06,0.00019,2,"2025-01-18T20:30:39.038",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505082,1737232239048,-151.06,0.00019,2,"2025-01-18T20:30:39.048",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505083,1737232239057,-151.06,0.00019,2,"2025-01-18T20:30:39.057",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505084,1737232239066,-151.06,0.00019,2,"2025-01-18T20:30:39.066",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505085,1737232239077,-151.06,0.00019,2,"2025-01-18T20:30:39.077",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505086,1737232239086,-151.06,0.00019,2,"2025-01-18T20:30:39.086",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505087,1737232239096,-151.06,0.00019,2,"2025-01-18T20:30:39.096",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505088,1737232239105,-151.06,0.00019,2,"2025-01-18T20:30:39.105",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505089,1737232239114,-151.06,0.00019,2,"2025-01-18T20:30:39.114",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505090,1737232239124,-151.06,0.00019,2,"2025-01-18T20:30:39.124",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505091,1737232239133,-151.06,0.00019,2,"2025-01-18T20:30:39.133",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505092,1737232239143,-151.06,0.00019,2,"2025-01-18T20:30:39.143",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505093,1737232239152,-151.06,0.00019,2,"2025-01-18T20:30:39.152",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505094,1737232239161,-151.06,0.00019,2,"2025-01-18T20:30:39.161",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505095,1737232239170,-151.06,0.00019,2,"2025-01-18T20:30:39.170",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505096,1737232239180,-151.06,0.00019,2,"2025-01-18T20:30:39.180",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505097,1737232239195,-151.06,0.00019,2,"2025-01-18T20:30:39.195",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505098,1737232239209,-151.06,0.00019,2,"2025-01-18T20:30:39.209",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505099,1737232239218,-151.06,0.00019,2,"2025-01-18T20:30:39.218",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505100,1737232239228,-151.06,0.00019,2,"2025-01-18T20:30:39.228",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505101,1737232239237,-151.06,0.00019,2,"2025-01-18T20:30:39.237",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505102,1737232239247,-151.06,0.00019,2,"2025-01-18T20:30:39.247",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505103,1737232239256,-151.06,0.00019,2,"2025-01-18T20:30:39.256",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505104,1737232239266,-151.06,0.00019,2,"2025-01-18T20:30:39.266",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505105,1737232239275,-151.06,0.00019,2,"2025-01-18T20:30:39.275",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505106,1737232239285,-151.06,0.00019,2,"2025-01-18T20:30:39.285",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505107,1737232239295,-500.0,0.00019178,2,"2025-01-18T20:30:39.295",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505108,1737232239304,-500.0,0.00019178,2,"2025-01-18T20:30:39.304",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505109,1737232239314,-500.0,0.00019178,2,"2025-01-18T20:30:39.314",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505110,1737232239325,-430.96205867,0.00019178,2,"2025-01-18T20:30:39.325",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505111,1737232239334,-1170.99,0.00019178,2,"2025-01-18T20:30:39.334",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505112,1737232239344,-1170.99,0.00019178,2,"2025-01-18T20:30:39.344",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505113,1737232239354,-1170.99,0.00019178,2,"2025-01-18T20:30:39.354",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505114,1737232239364,-1170.99,0.00019178,2,"2025-01-18T20:30:39.364",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505115,1737232239375,-1170.99,0.00019178,2,"2025-01-18T20:30:39.375",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505116,1737232239384,-1170.99,0.00019178,2,"2025-01-18T20:30:39.384",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505117,1737232239394,-1170.99,0.00019178,2,"2025-01-18T20:30:39.394",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505118,1737232239403,-1170.99,0.00019178,2,"2025-01-18T20:30:39.403",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505119,1737232239413,-1170.99,0.00019178,2,"2025-01-18T20:30:39.413",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505120,1737232239422,-1170.99,0.00019178,2,"2025-01-18T20:30:39.422",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505121,1737232239432,-1170.99,0.00019178,2,"2025-01-18T20:30:39.432",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505122,1737232239444,-1170.99,0.00019178,2,"2025-01-18T20:30:39.444",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505123,1737232239454,-1170.99,0.00019178,2,"2025-01-18T20:30:39.454",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505124,1737232239464,-1170.99,0.00019178,2,"2025-01-18T20:30:39.464",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505125,1737232239473,-1170.99,0.00019178,2,"2025-01-18T20:30:39.473",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505126,1737232239483,-1170.99,0.00019178,2,"2025-01-18T20:30:39.483",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505127,1737232239492,-1170.99,0.00019178,2,"2025-01-18T20:30:39.492",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505128,1737232239503,-1170.99,0.00019178,2,"2025-01-18T20:30:39.503",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505129,1737232239517,-1170.99,0.00019178,2,"2025-01-18T20:30:39.517",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505130,1737232239527,-1170.99,0.00019178,2,"2025-01-18T20:30:39.527",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505131,1737232239537,-1170.99,0.00019178,2,"2025-01-18T20:30:39.537",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505132,1737232239548,-1170.99,0.00019178,2,"2025-01-18T20:30:39.548",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505133,1737232239557,-1170.99,0.00019178,2,"2025-01-18T20:30:39.557",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505134,1737232239567,-1171.11108925,0.00019178,2,"2025-01-18T20:30:39.567",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505135,1737232239577,-500.0,0.00019178,2,"2025-01-18T20:30:39.577",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505136,1737232239588,-229.04,0.00019178,2,"2025-01-18T20:30:39.588",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505137,1737232239599,-500.0,0.00019178,2,"2025-01-18T20:30:39.599",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505138,1737232239608,-500.0,0.00019178,2,"2025-01-18T20:30:39.608",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505139,1737232239618,-362.97731496,0.00019178,2,"2025-01-18T20:30:39.618",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505140,1737232239627,-500.0,0.00019178,2,"2025-01-18T20:30:39.627",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505141,1737232239636,-500.0,0.00019178,2,"2025-01-18T20:30:39.636",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505142,1737232239645,-500.0,0.00019178,2,"2025-01-18T20:30:39.645",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505143,1737232239655,-500.0,0.00019178,2,"2025-01-18T20:30:39.655",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505144,1737232239664,-500.0,0.00019178,2,"2025-01-18T20:30:39.664",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505145,1737232239674,-500.0,0.00019178,2,"2025-01-18T20:30:39.674",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505146,1737232239685,-500.0,0.00019178,2,"2025-01-18T20:30:39.685",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505147,1737232239694,-500.0,0.00019178,2,"2025-01-18T20:30:39.694",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505148,1737232239704,-357.98593892,0.00019178,2,"2025-01-18T20:30:39.704",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505149,1737232239714,-1141.84,0.00019711,2,"2025-01-18T20:30:39.714",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505150,1737232239723,-150.99,0.00020145,2,"2025-01-18T20:30:39.723",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505151,1737232239733,-528.47,0.000202,2,"2025-01-18T20:30:39.733",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505152,1737232239742,-700.0,0.00021,2,"2025-01-18T20:30:39.742",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505153,1737232239751,-205.24222731,0.000213,2,"2025-01-18T20:30:39.751",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505154,1737232239760,-250.0,0.00021518,2,"2025-01-18T20:30:39.760",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505155,1737232239769,-1000.0,0.0002153,2,"2025-01-18T20:30:39.769",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505156,1737232239779,-151.356606,0.00021548,2,"2025-01-18T20:30:39.779",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505157,1737232239788,-185.0,0.00021876,2,"2025-01-18T20:30:39.788",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505159,1737232239797,-150.0,0.00021876,2,"2025-01-18T20:30:39.797",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505161,1737232239807,-150.0,0.00021918,2,"2025-01-18T20:30:39.807",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505162,1737232239816,-1141.84,0.00021975,2,"2025-01-18T20:30:39.816",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505163,1737232239825,-250.0,0.00022069,2,"2025-01-18T20:30:39.825",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505164,1737232239834,-250.0,0.00022097,2,"2025-01-18T20:30:39.834",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505165,1737232239844,-30688.049,0.00022101,2,"2025-01-18T20:30:39.844",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505166,1737232239853,-500.0,0.00022199,7,"2025-01-18T20:30:39.853",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505167,1737232239863,-500.0,0.00022199,7,"2025-01-18T20:30:39.863",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505168,1737232239872,-500.0,0.00022199,7,"2025-01-18T20:30:39.872",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505169,1737232239881,-500.0,0.00022199,7,"2025-01-18T20:30:39.881",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505170,1737232239891,-500.0,0.00022199,7,"2025-01-18T20:30:39.891",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505171,1737232239903,-500.0,0.00022199,7,"2025-01-18T20:30:39.903",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505173,1737232239912,-500.0,0.00022199,7,"2025-01-18T20:30:39.912",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505174,1737232239922,-500.0,0.00022199,7,"2025-01-18T20:30:39.922",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505175,1737232239931,-500.0,0.00022199,7,"2025-01-18T20:30:39.931",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505176,1737232239942,-500.0,0.00022199,7,"2025-01-18T20:30:39.942",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505177,1737232239952,-541.642,0.000222,2,"2025-01-18T20:30:39.952",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505178,1737232239961,-23900.0,0.00022201,2,"2025-01-18T20:30:39.961",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505179,1737232239971,-1319.70675424,0.00022224,2,"2025-01-18T20:30:39.971",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505180,1737232239980,-1319.70675412,0.00022224,2,"2025-01-18T20:30:39.980",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505181,1737232239989,-1319.70675412,0.00022224,2,"2025-01-18T20:30:39.989",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505182,1737232239999,-1319.70675412,0.00022224,2,"2025-01-18T20:30:39.999",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505183,1737232240008,-151.356606,0.00022374,2,"2025-01-18T20:30:40.008",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505184,1737232240018,-150.0,0.00022495,2,"2025-01-18T20:30:40.018",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505185,1737232240030,-150.0,0.00022935,2,"2025-01-18T20:30:40.030",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505186,1737232240040,-150.0,0.0002295,2,"2025-01-18T20:30:40.040",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505187,1737232240050,-150.0,0.00022952,2,"2025-01-18T20:30:40.050",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505188,1737232240059,-150.0,0.0002296,2,"2025-01-18T20:30:40.059",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505189,1737232240068,-2737.02405,0.0002297,2,"2025-01-18T20:30:40.068",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505190,1737232240077,-150.0,0.00022986,2,"2025-01-18T20:30:40.077",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505191,1737232240086,-226.48887813,0.00022986,4,"2025-01-18T20:30:40.086",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505192,1737232240096,-151.79388298,0.00022986,4,"2025-01-18T20:30:40.096",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505193,1737232240105,-161.38917373,0.00022986,4,"2025-01-18T20:30:40.105",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505194,1737232240114,-500.0,0.00022998,2,"2025-01-18T20:30:40.114",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505195,1737232240124,-500.0,0.00022998,2,"2025-01-18T20:30:40.124",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505196,1737232240133,-500.0,0.00022998,2,"2025-01-18T20:30:40.133",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505197,1737232240142,-500.0,0.00022998,2,"2025-01-18T20:30:40.142",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505198,1737232240151,-500.0,0.00022998,2,"2025-01-18T20:30:40.151",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505199,1737232240160,-500.0,0.00022998,2,"2025-01-18T20:30:40.160",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505200,1737232240169,-500.0,0.00022998,2,"2025-01-18T20:30:40.169",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505201,1737232240179,-500.0,0.00022998,2,"2025-01-18T20:30:40.179",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505202,1737232240189,-500.0,0.00022998,2,"2025-01-18T20:30:40.189",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505203,1737232240199,-500.0,0.00022998,2,"2025-01-18T20:30:40.199",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505204,1737232240208,-500.0,0.00022998,2,"2025-01-18T20:30:40.208",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505205,1737232240218,-500.0,0.00022998,2,"2025-01-18T20:30:40.218",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505206,1737232240227,-500.0,0.00022998,2,"2025-01-18T20:30:40.227",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505207,1737232240237,-548.9,0.00022998,2,"2025-01-18T20:30:40.237",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505208,1737232240246,-395.0456442,0.00022999,2,"2025-01-18T20:30:40.246",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505209,1737232240256,-500.0,0.00022999,2,"2025-01-18T20:30:40.256",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505210,1737232240265,-500.0,0.00022999,2,"2025-01-18T20:30:40.265",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505211,1737232240275,-500.0,0.00022999,2,"2025-01-18T20:30:40.275",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505212,1737232240285,-215.62361724,0.00022999,2,"2025-01-18T20:30:40.285",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505213,1737232240294,-330.75903086,0.00022999,2,"2025-01-18T20:30:40.294",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505214,1737232240303,-500.0,0.00022999,2,"2025-01-18T20:30:40.303",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505215,1737232240312,-500.0,0.00022999,2,"2025-01-18T20:30:40.312",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505216,1737232240322,-500.0,0.00022999,2,"2025-01-18T20:30:40.322",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505217,1737232240331,-500.0,0.00022999,2,"2025-01-18T20:30:40.331",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505218,1737232240340,-247.0187486,0.00022999,2,"2025-01-18T20:30:40.340",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505219,1737232240350,-500.0,0.00022999,2,"2025-01-18T20:30:40.350",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505220,1737232240359,-500.0,0.00022999,2,"2025-01-18T20:30:40.359",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505221,1737232240369,-500.0,0.00022999,2,"2025-01-18T20:30:40.369",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505222,1737232240378,-500.0,0.00022999,2,"2025-01-18T20:30:40.378",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505223,1737232240387,-500.0,0.00022999,2,"2025-01-18T20:30:40.387",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505224,1737232240396,-500.0,0.00022999,2,"2025-01-18T20:30:40.396",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505225,1737232240405,-500.0,0.00022999,2,"2025-01-18T20:30:40.405",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505226,1737232240414,-523.85514847,0.00022999,2,"2025-01-18T20:30:40.414",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505227,1737232240424,-1764306.0,0.00023,2,"2025-01-18T20:30:40.424",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505228,1737232240434,-750.0,0.00023,2,"2025-01-18T20:30:40.434",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505229,1737232240445,-24806.7767154,0.00023,2,"2025-01-18T20:30:40.445",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505230,1737232240454,-151.0,0.00023,7,"2025-01-18T20:30:40.454",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505231,1737232240464,-151.0,0.00023,7,"2025-01-18T20:30:40.464",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505232,1737232240473,-200.0,0.00023,2,"2025-01-18T20:30:40.473",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505233,1737232240483,-301.129398,0.00023,7,"2025-01-18T20:30:40.483",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505234,1737232240493,-240.07836445,0.00023011,2,"2025-01-18T20:30:40.493",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505235,1737232240504,-152.0,0.00023015,3,"2025-01-18T20:30:40.504",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505237,1737232240514,-151.02704407,0.00023018,2,"2025-01-18T20:30:40.514",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505239,1737232240523,-150.0,0.00023071,2,"2025-01-18T20:30:40.523",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505241,1737232240532,-1000.0,0.00023095,2,"2025-01-18T20:30:40.532",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505243,1737232240542,-25794.82378714,0.00023096,2,"2025-01-18T20:30:40.542",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505245,1737232240552,-500.0,0.00023099,2,"2025-01-18T20:30:40.552",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505247,1737232240562,-622.89055188,0.00023099,2,"2025-01-18T20:30:40.562",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505249,1737232240571,-76262.46598443,0.000231,2,"2025-01-18T20:30:40.571",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505251,1737232240581,-150.0,0.000231,2,"2025-01-18T20:30:40.581",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505253,1737232240591,-245.33503621,0.000231,2,"2025-01-18T20:30:40.591",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505255,1737232240600,-2356.4546795,0.000231,2,"2025-01-18T20:30:40.600",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505257,1737232240610,-2100.65,0.000231,7,"2025-01-18T20:30:40.610",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505259,1737232240620,-150.0,0.00023106,2,"2025-01-18T20:30:40.620",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505261,1737232240629,-150.0,0.00023119,2,"2025-01-18T20:30:40.629",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505263,1737232240638,-150.0,0.00023121,2,"2025-01-18T20:30:40.638",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505265,1737232240647,-150.0,0.00023129,2,"2025-01-18T20:30:40.647",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505267,1737232240657,-150.0,0.0002313,2,"2025-01-18T20:30:40.657",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505269,1737232240666,-150.0,0.00023151,2,"2025-01-18T20:30:40.666",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505271,1737232240675,-150.0,0.00023167,2,"2025-01-18T20:30:40.675",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505273,1737232240687,-150.0,0.00023171,2,"2025-01-18T20:30:40.687",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505275,1737232240696,-150.0,0.00023172,2,"2025-01-18T20:30:40.696",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505277,1737232240706,-151.356606,0.00023178,20,"2025-01-18T20:30:40.706",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505279,1737232240715,-300.0,0.00023179,2,"2025-01-18T20:30:40.715",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505281,1737232240725,-151.356606,0.00023188,20,"2025-01-18T20:30:40.725",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505282,1737232240735,-217.0,0.0002319,2,"2025-01-18T20:30:40.735",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505284,1737232240745,-151.356606,0.00023197,20,"2025-01-18T20:30:40.745",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505287,1737232240754,-500.0,0.00023199,2,"2025-01-18T20:30:40.754",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505288,1737232240764,-151.356606,0.00023199,2,"2025-01-18T20:30:40.764",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505291,1737232240773,-200.0,0.00023199,2,"2025-01-18T20:30:40.773",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505292,1737232240783,-5220353.50964741,0.000232,2,"2025-01-18T20:30:40.783",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505294,1737232240792,-16393104.69757678,0.000232,2,"2025-01-18T20:30:40.792",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505297,1737232240807,-8768.97521127,0.000232,2,"2025-01-18T20:30:40.807",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505299,1737232240818,-394.287,0.000232,2,"2025-01-18T20:30:40.818",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505302,1737232240841,-151.0,0.00012329,2,"2025-01-18T20:30:40.841",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505304,1737232240851,-151.0,0.00023,7,"2025-01-18T20:30:40.851",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505306,1737232240860,-507469.9406874,0.000232,2,"2025-01-18T20:30:40.860",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505309,1737232240872,-386.29930001,0.000232,2,"2025-01-18T20:30:40.872",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505534,1737232243153,-16333.80335106,0.000232,2,"2025-01-18T20:30:43.153",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505537,1737232243165,-20181.13162853,0.000232,2,"2025-01-18T20:30:43.165",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505548,1737232243263,-255.5359996,0.000232,2,"2025-01-18T20:30:43.263",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505555,1737232243321,-40441.46662114,0.000232,2,"2025-01-18T20:30:43.321",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505557,1737232243332,-18856.40885322,0.000232,2,"2025-01-18T20:30:43.332",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505670,1737232246108,-151.0,0.00012329,2,"2025-01-18T20:30:46.108",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505671,1737232246119,-154.370443,0.00023,7,"2025-01-18T20:30:46.119",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505672,1737232246128,-403225.18316174,0.000232,2,"2025-01-18T20:30:46.128",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505673,1737232246139,-48352.93125225,0.000232,2,"2025-01-18T20:30:46.139",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505674,1737232246192,-175706.93399848,0.000232,2,"2025-01-18T20:30:46.192",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505675,1737232246203,-3272.89269823,0.000232,2,"2025-01-18T20:30:46.203",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505676,1737232246214,-2272.049504,0.000232,2,"2025-01-18T20:30:46.214",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505677,1737232246226,-51783.12903868,0.000232,2,"2025-01-18T20:30:46.226",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505678,1737232246236,-31444.78785204,0.000232,2,"2025-01-18T20:30:46.236",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505679,1737232246262,-426.4587781,0.000232,2,"2025-01-18T20:30:46.262",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505680,1737232246273,-510.00939672,0.000232,2,"2025-01-18T20:30:46.273",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505681,1737232246285,-28403.08641741,0.000232,2,"2025-01-18T20:30:46.285",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505682,1737232246295,-1578.52956553,0.000232,2,"2025-01-18T20:30:46.295",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505886,1737233277350,-157.07,0.00010137,2,"2025-01-18T20:47:57.350",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505896,1737233432239,-163.52,0.00017238,2,"2025-01-18T20:50:32.239",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505897,1737233432250,-1740.0,0.000178,2,"2025-01-18T20:50:32.250",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505898,1737233432261,-86.64889798,0.00017945,2,"2025-01-18T20:50:32.261",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505899,1737233432347,-413.35110202,0.00017945,2,"2025-01-18T20:50:32.347",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505900,1737233432357,-73.51992798,0.00018784,2,"2025-01-18T20:50:32.357",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505901,1737233432370,-436.0,0.00018784,2,"2025-01-18T20:50:32.370",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505902,1737233432403,-3981.54890285,0.00018784,2,"2025-01-18T20:50:32.403",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505903,1737233432416,-300.0,0.00019176,2,"2025-01-18T20:50:32.416",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505904,1737233432426,-433.314,0.00019177,2,"2025-01-18T20:50:32.426",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505905,1737233432436,-315.0,0.00019177,2,"2025-01-18T20:50:32.436",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505906,1737233432446,-500.0,0.00019178,2,"2025-01-18T20:50:32.446",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505907,1737233432456,-257.83,0.00019178,2,"2025-01-18T20:50:32.456",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505908,1737233432466,-500.0,0.00019178,2,"2025-01-18T20:50:32.466",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505909,1737233432477,-500.0,0.00019178,2,"2025-01-18T20:50:32.477",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505910,1737233432487,-388.71,0.00019178,2,"2025-01-18T20:50:32.487",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505911,1737233432497,-429.37848555,0.00019178,2,"2025-01-18T20:50:32.497",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505914,1737233432730,-70.62151445,0.00019178,2,"2025-01-18T20:50:32.730",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505915,1737233432740,-335.1,0.00019178,2,"2025-01-18T20:50:32.740",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505916,1737233432750,-500.0,0.00019178,2,"2025-01-18T20:50:32.750",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505917,1737233432760,-500.0,0.00019178,2,"2025-01-18T20:50:32.760",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505918,1737233432769,-500.0,0.00019178,2,"2025-01-18T20:50:32.769",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505919,1737233432779,-622.89055188,0.00019178,2,"2025-01-18T20:50:32.779",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505921,1737233432788,-500.0,0.00019178,2,"2025-01-18T20:50:32.788",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505922,1737233432797,-500.0,0.00019178,2,"2025-01-18T20:50:32.797",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505923,1737233432807,-500.0,0.00019178,2,"2025-01-18T20:50:32.807",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505924,1737233432816,-1088.71,0.00019823,2,"2025-01-18T20:50:32.816",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505925,1737233432826,-475.62,0.000202,2,"2025-01-18T20:50:32.826",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505926,1737233432835,-427.15934284,0.00021333,2,"2025-01-18T20:50:32.835",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505927,1737233432845,-427.15934284,0.00021524,2,"2025-01-18T20:50:32.845",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505928,1737233432855,-23900.0,0.00021569,2,"2025-01-18T20:50:32.855",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505929,1737233432864,-150.0,0.00021589,2,"2025-01-18T20:50:32.864",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505931,1737233432874,-536.41,0.00021615,2,"2025-01-18T20:50:32.874",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505932,1737233432883,-250.0,0.00021709,2,"2025-01-18T20:50:32.883",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505933,1737233432896,-150.99,0.00021757,2,"2025-01-18T20:50:32.896",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505934,1737233432905,-150.99,0.00021757,2,"2025-01-18T20:50:32.905",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505935,1737233432916,-179.98,0.00021761,2,"2025-01-18T20:50:32.916",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505936,1737233432925,-166.58,0.00021763,2,"2025-01-18T20:50:32.925",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505937,1737233432935,-250.0,0.00021784,2,"2025-01-18T20:50:32.935",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505938,1737233432944,-250.0,0.0002179,2,"2025-01-18T20:50:32.944",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505939,1737233432954,-1000.0,0.00021791,2,"2025-01-18T20:50:32.954",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505940,1737233432963,-427.15934284,0.00021814,2,"2025-01-18T20:50:32.963",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505941,1737233432973,-293.03,0.0002184,2,"2025-01-18T20:50:32.973",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505942,1737233432983,-500.0,0.0002184,2,"2025-01-18T20:50:32.983",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505943,1737233432992,-3048.51,0.00021842,30,"2025-01-18T20:50:32.992",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505944,1737233433001,-150.0,0.00021896,2,"2025-01-18T20:50:33.001",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505945,1737233433010,-150.0,0.00021918,2,"2025-01-18T20:50:33.010",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505946,1737233433020,-1088.71,0.00022087,2,"2025-01-18T20:50:33.020",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505947,1737233433029,-427.15934284,0.0002216,2,"2025-01-18T20:50:33.029",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505948,1737233433039,-500.0,0.000222,7,"2025-01-18T20:50:33.039",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505949,1737233433049,-427.15934284,0.0002233,2,"2025-01-18T20:50:33.049",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505950,1737233433059,-150.0,0.00022495,2,"2025-01-18T20:50:33.059",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505951,1737233433068,-427.15934284,0.0002255,2,"2025-01-18T20:50:33.068",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505952,1737233433077,-409.0,0.00022658,2,"2025-01-18T20:50:33.077",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505953,1737233433087,-427.15934287,0.00022771,2,"2025-01-18T20:50:33.087",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505954,1737233433096,-200.0,0.00022853,10,"2025-01-18T20:50:33.096",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505955,1737233433106,-200.0,0.00022855,10,"2025-01-18T20:50:33.106",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505956,1737233433115,-200.0,0.00022866,10,"2025-01-18T20:50:33.115",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505957,1737233433125,-200.0,0.00022868,10,"2025-01-18T20:50:33.125",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505958,1737233433134,-200.0,0.00022889,10,"2025-01-18T20:50:33.134",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505959,1737233433143,-205.24222731,0.000229,3,"2025-01-18T20:50:33.143",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505960,1737233433153,-186.81120796,0.00022906,6,"2025-01-18T20:50:33.153",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505961,1737233433163,-200.0,0.00022911,10,"2025-01-18T20:50:33.163",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505962,1737233433173,-200.0,0.00022912,10,"2025-01-18T20:50:33.173",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505963,1737233433183,-200.0,0.00022922,10,"2025-01-18T20:50:33.183",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505964,1737233433192,-150.0,0.00022933,2,"2025-01-18T20:50:33.192",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505965,1737233433201,-150.0,0.00022944,2,"2025-01-18T20:50:33.201",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505966,1737233433210,-200.0,0.00022945,10,"2025-01-18T20:50:33.210",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505967,1737233433219,-200.0,0.00022956,10,"2025-01-18T20:50:33.219",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505968,1737233433229,-6206.87295585,0.0002297,2,"2025-01-18T20:50:33.229",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505969,1737233433238,-200.0,0.00022975,10,"2025-01-18T20:50:33.238",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505970,1737233433247,-200.0,0.00022975,10,"2025-01-18T20:50:33.247",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505971,1737233433257,-200.0,0.00022986,10,"2025-01-18T20:50:33.257",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505972,1737233433267,-500.0,0.00022999,2,"2025-01-18T20:50:33.267",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505973,1737233433276,-7256.0872,0.00023,2,"2025-01-18T20:50:33.276",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505974,1737233433285,-7588.21228968,0.00023,2,"2025-01-18T20:50:33.285",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505975,1737233433294,-150.0,0.00023006,2,"2025-01-18T20:50:33.294",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505976,1737233433304,-150.0,0.00023009,2,"2025-01-18T20:50:33.304",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505977,1737233433313,-150.0,0.00023039,2,"2025-01-18T20:50:33.313",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505978,1737233433322,-150.0,0.00023042,2,"2025-01-18T20:50:33.322",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505979,1737233433331,-150.0,0.00023063,2,"2025-01-18T20:50:33.331",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505980,1737233433341,-150.0,0.00023071,2,"2025-01-18T20:50:33.341",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505981,1737233433351,-150.0,0.00023089,2,"2025-01-18T20:50:33.351",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505982,1737233433360,-271.00645583,0.00023096,2,"2025-01-18T20:50:33.360",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505983,1737233433369,-25794.82378714,0.00023096,2,"2025-01-18T20:50:33.369",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505984,1737233433379,-200.37334334,0.00023099,2,"2025-01-18T20:50:33.379",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505985,1737233433389,-1797.12589148,0.00023099,2,"2025-01-18T20:50:33.389",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505986,1737233433398,-1797.12589147,0.00023099,2,"2025-01-18T20:50:33.398",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505987,1737233433407,-1797.12589147,0.00023099,2,"2025-01-18T20:50:33.407",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505988,1737233433418,-1797.12589147,0.00023099,2,"2025-01-18T20:50:33.418",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505989,1737233433428,-1797.12589147,0.00023099,2,"2025-01-18T20:50:33.428",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505990,1737233433437,-1797.12589147,0.000231,2,"2025-01-18T20:50:33.437",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505991,1737233433447,-1797.12589147,0.000231,2,"2025-01-18T20:50:33.447",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505992,1737233433456,-1797.12589147,0.000231,2,"2025-01-18T20:50:33.456",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505993,1737233433465,-1797.12589147,0.000231,2,"2025-01-18T20:50:33.465",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505994,1737233433474,-187.39570595,0.000231,2,"2025-01-18T20:50:33.474",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505995,1737233433483,-490.67007242,0.000231,2,"2025-01-18T20:50:33.483",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505996,1737233433493,-44269.89637095,0.000231,2,"2025-01-18T20:50:33.493",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505997,1737233433503,-1797.12589147,0.000231,2,"2025-01-18T20:50:33.503",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505998,1737233433512,-372.72910498,0.000231,2,"2025-01-18T20:50:33.512",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349505999,1737233433521,-150.0,0.00023128,2,"2025-01-18T20:50:33.521",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506000,1737233433531,-150.0,0.00023162,2,"2025-01-18T20:50:33.531",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506001,1737233433540,-150.0,0.00023163,2,"2025-01-18T20:50:33.540",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506002,1737233433550,-150.0,0.00023189,2,"2025-01-18T20:50:33.550",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506003,1737233433560,-216.34300141,0.0002319,2,"2025-01-18T20:50:33.560",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506004,1737233433569,-217.0,0.0002319,2,"2025-01-18T20:50:33.569",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506005,1737233433578,-1570.791444,0.00023199,7,"2025-01-18T20:50:33.578",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506006,1737233433587,-500.0,0.00023199,2,"2025-01-18T20:50:33.587",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506007,1737233433597,-1000.0,0.00023199,2,"2025-01-18T20:50:33.597",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506008,1737233433606,-1076.38,0.00023199,2,"2025-01-18T20:50:33.606",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506009,1737233433616,-1076.38,0.00023199,2,"2025-01-18T20:50:33.616",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506010,1737233433625,-1076.38,0.00023199,2,"2025-01-18T20:50:33.625",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506011,1737233433635,-1076.38,0.00023199,2,"2025-01-18T20:50:33.635",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506012,1737233433644,-1076.38,0.00023199,2,"2025-01-18T20:50:33.644",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506013,1737233433653,-1076.38,0.00023199,2,"2025-01-18T20:50:33.653",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506014,1737233433663,-1076.38,0.00023199,2,"2025-01-18T20:50:33.663",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506015,1737233433672,-1076.38,0.00023199,2,"2025-01-18T20:50:33.672",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506016,1737233433682,-1076.38,0.00023199,2,"2025-01-18T20:50:33.682",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506017,1737233433691,-1076.38,0.00023199,2,"2025-01-18T20:50:33.691",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506018,1737233433700,-1076.38,0.00023199,2,"2025-01-18T20:50:33.700",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506019,1737233433710,-1076.38,0.00023199,2,"2025-01-18T20:50:33.710",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506020,1737233433719,-1076.38,0.00023199,2,"2025-01-18T20:50:33.719",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506021,1737233433728,-1076.38,0.00023199,2,"2025-01-18T20:50:33.728",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506022,1737233433737,-1076.38,0.00023199,2,"2025-01-18T20:50:33.737",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506023,1737233433746,-1076.38,0.00023199,2,"2025-01-18T20:50:33.746",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506024,1737233433757,-1076.38,0.00023199,2,"2025-01-18T20:50:33.757",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506025,1737233433766,-1076.38,0.00023199,2,"2025-01-18T20:50:33.766",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506026,1737233433776,-1076.38,0.00023199,2,"2025-01-18T20:50:33.776",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506027,1737233433786,-1076.38,0.00023199,2,"2025-01-18T20:50:33.786",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506028,1737233433795,-1076.38,0.00023199,2,"2025-01-18T20:50:33.795",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506029,1737233433804,-1076.38,0.00023199,2,"2025-01-18T20:50:33.804",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506030,1737233433815,-1076.38,0.00023199,2,"2025-01-18T20:50:33.815",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506031,1737233433825,-1076.45943178,0.00023199,2,"2025-01-18T20:50:33.825",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506032,1737233433838,-238.99433261,0.00023199,2,"2025-01-18T20:50:33.838",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506033,1737233433848,-500.0,0.00023199,2,"2025-01-18T20:50:33.848",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506034,1737233433857,-500.0,0.00023199,2,"2025-01-18T20:50:33.857",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506035,1737233433867,-500.0,0.00023199,2,"2025-01-18T20:50:33.867",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506036,1737233433876,-500.0,0.00023199,2,"2025-01-18T20:50:33.876",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506037,1737233433886,-500.0,0.00023199,2,"2025-01-18T20:50:33.886",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506038,1737233433900,-500.0,0.00023199,2,"2025-01-18T20:50:33.900",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506039,1737233433909,-500.0,0.00023199,2,"2025-01-18T20:50:33.909",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506040,1737233433919,-278.65098732,0.00023199,2,"2025-01-18T20:50:33.919",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506041,1737233433929,-500.0,0.00023199,2,"2025-01-18T20:50:33.929",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506042,1737233433940,-500.0,0.00023199,2,"2025-01-18T20:50:33.940",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506043,1737233433949,-530176.83496353,0.000232,2,"2025-01-18T20:50:33.949",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506045,1737233438264,-399.69250446,0.000231,2,"2025-01-18T20:50:38.264",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506046,1737233438274,-4070802.50184321,0.000232,2,"2025-01-18T20:50:38.274",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506047,1737233438283,-486.66463814,0.000232,2,"2025-01-18T20:50:38.283",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506048,1737233438293,-4852708.54064198,0.000232,2,"2025-01-18T20:50:38.293",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506049,1737233438302,-9822055.04630565,0.000232,2,"2025-01-18T20:50:38.302",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506050,1737233438311,-2978210.80775386,0.000232,2,"2025-01-18T20:50:38.311",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506051,1737233438321,-1249.60153103,0.000232,2,"2025-01-18T20:50:38.321",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506052,1737233438332,-23070.47412191,0.000232,2,"2025-01-18T20:50:38.332",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506053,1737233438344,-5831.61824488,0.000232,2,"2025-01-18T20:50:38.344",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506136,1737233440386,-11010.62872,0.000232,2,"2025-01-18T20:50:40.386",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506137,1737233440443,-319.710001,0.000232,2,"2025-01-18T20:50:40.443",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506276,1737233446528,-508.3794,0.000232,2,"2025-01-18T20:50:46.528",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506277,1737233446638,-520.0,0.000232,2,"2025-01-18T20:50:46.638",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506288,1737233968274,182.95,0.00010137,2,"2025-01-18T20:59:28.274",0.0002336,26.42,0.9417499232788447,1876577060.4779608]
[349506310,1737234631427,-550.0,0.00015,2,"2025-01-18T21:10:31.427",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506311,1737234631438,-337.98587506,0.00016713,2,"2025-01-18T21:10:31.438",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506312,1737234631448,-182.95,0.00016813,2,"2025-01-18T21:10:31.448",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506313,1737234631457,-600.0,0.00017,2,"2025-01-18T21:10:31.457",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506314,1737234631466,-300.0,0.00018999,2,"2025-01-18T21:10:31.466",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506315,1737234631476,-650.0,0.00019,2,"2025-01-18T21:10:31.476",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506316,1737234631486,-2269.03152495,0.00019,2,"2025-01-18T21:10:31.486",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506317,1737234631498,-5041.39562713,0.00019,2,"2025-01-18T21:10:31.498",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506318,1737234631507,-428.06,0.000202,2,"2025-01-18T21:10:31.507",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506319,1737234631516,-1040.66,0.00020573,2,"2025-01-18T21:10:31.516",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506320,1737234631525,-420.0,0.00020709,2,"2025-01-18T21:10:31.525",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506321,1737234631534,-700.0,0.00021,2,"2025-01-18T21:10:31.534",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506322,1737234631543,-154.06,0.00021873,2,"2025-01-18T21:10:31.543",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506323,1737234631552,-1000.0,0.00021889,2,"2025-01-18T21:10:31.552",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506324,1737234631561,-150.0,0.00021896,2,"2025-01-18T21:10:31.561",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506325,1737234631570,-150.0,0.00021918,2,"2025-01-18T21:10:31.570",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506326,1737234631579,-150.0,0.00021944,2,"2025-01-18T21:10:31.579",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506327,1737234631590,-2268.38898082,0.00021944,2,"2025-01-18T21:10:31.590",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506328,1737234631606,-21631.61101918,0.00021944,2,"2025-01-18T21:10:31.606",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506329,1737234631616,-250.0,0.00022318,2,"2025-01-18T21:10:31.616",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506330,1737234631625,-150.0,0.00022498,2,"2025-01-18T21:10:31.625",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506331,1737234631634,-250.0,0.0002253,2,"2025-01-18T21:10:31.634",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506332,1737234631643,-250.0,0.0002253,2,"2025-01-18T21:10:31.643",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506333,1737234631652,-181.96,0.00022537,2,"2025-01-18T21:10:31.652",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506334,1737234631663,-587.0,0.00022573,2,"2025-01-18T21:10:31.663",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506335,1737234631672,-261.61105226,0.00022835,10,"2025-01-18T21:10:31.672",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506336,1737234631681,-1040.66,0.00022837,2,"2025-01-18T21:10:31.681",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506337,1737234631690,-261.61105226,0.00022848,10,"2025-01-18T21:10:31.690",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506338,1737234631699,-261.61105226,0.00022863,10,"2025-01-18T21:10:31.699",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506339,1737234631709,-261.61105226,0.00022911,10,"2025-01-18T21:10:31.709",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506340,1737234631718,-261.61105226,0.00022933,10,"2025-01-18T21:10:31.718",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506341,1737234631727,-261.61105226,0.00022961,10,"2025-01-18T21:10:31.727",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506342,1737234631736,-261.61105226,0.00022977,10,"2025-01-18T21:10:31.736",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506343,1737234631745,-261.61105226,0.00022986,10,"2025-01-18T21:10:31.745",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506345,1737234631755,-16576.72495964,0.00023,2,"2025-01-18T21:10:31.755",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506347,1737234631764,-750.0,0.00023,2,"2025-01-18T21:10:31.764",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506349,1737234631773,-200.0,0.00023,2,"2025-01-18T21:10:31.773",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506350,1737234631783,-152.0,0.00023016,3,"2025-01-18T21:10:31.783",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506352,1737234631792,-1000.0,0.0002304,2,"2025-01-18T21:10:31.792",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506354,1737234631801,-150.0,0.00023079,2,"2025-01-18T21:10:31.801",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506356,1737234631811,-5697.055,0.000231,2,"2025-01-18T21:10:31.811",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506358,1737234631820,-346.651,0.000231,2,"2025-01-18T21:10:31.820",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506360,1737234631830,-1746.591715,0.000231,2,"2025-01-18T21:10:31.830",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506362,1737234631839,-967.78495304,0.000231,2,"2025-01-18T21:10:31.839",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506364,1737234631848,-399.69250446,0.000231,2,"2025-01-18T21:10:31.848",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506366,1737234631858,-151.02704407,0.00023124,2,"2025-01-18T21:10:31.858",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506368,1737234631868,-240.07836445,0.00023146,2,"2025-01-18T21:10:31.868",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506370,1737234631877,-238.233542,0.0002316,30,"2025-01-18T21:10:31.877",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506372,1737234631886,-238.233542,0.0002316,14,"2025-01-18T21:10:31.886",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506374,1737234631895,-238.233542,0.0002316,20,"2025-01-18T21:10:31.895",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506376,1737234631905,-238.233542,0.00023169,20,"2025-01-18T21:10:31.905",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506378,1737234631914,-238.233542,0.0002317,30,"2025-01-18T21:10:31.914",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506380,1737234631924,-238.233542,0.00023178,20,"2025-01-18T21:10:31.924",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506382,1737234631933,-238.233542,0.00023179,30,"2025-01-18T21:10:31.933",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506384,1737234631942,-238.233542,0.00023188,30,"2025-01-18T21:10:31.942",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506386,1737234631951,-238.233542,0.00023188,20,"2025-01-18T21:10:31.951",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506388,1737234631961,-238.233542,0.00023197,20,"2025-01-18T21:10:31.961",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506390,1737234631970,-238.233542,0.00023198,30,"2025-01-18T21:10:31.970",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506392,1737234631979,-1000.0,0.00023199,2,"2025-01-18T21:10:31.979",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506394,1737234631988,-500.0,0.00023199,2,"2025-01-18T21:10:31.988",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506396,1737234631997,-500.0,0.00023199,2,"2025-01-18T21:10:31.997",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506398,1737234632006,-329.69,0.00023199,2,"2025-01-18T21:10:32.006",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506400,1737234632015,-14920.02591395,0.000232,2,"2025-01-18T21:10:32.015",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506459,1737234637509,-500.0,0.0002311,2,"2025-01-18T21:10:37.509",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506460,1737234637519,-4320970.89341103,0.000232,2,"2025-01-18T21:10:37.519",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506461,1737234637528,-486.66463814,0.000232,2,"2025-01-18T21:10:37.528",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506462,1737234637537,-3924146.46837973,0.000232,2,"2025-01-18T21:10:37.537",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506463,1737234637546,-5781045.72348387,0.000232,2,"2025-01-18T21:10:37.546",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506464,1737234637555,-6354614.40438425,0.000232,2,"2025-01-18T21:10:37.555",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506465,1737234637568,-30099.8566781,0.000232,2,"2025-01-18T21:10:37.568",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506466,1737234637578,-1315593.34812078,0.000232,2,"2025-01-18T21:10:37.578",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506467,1737234637590,-3268.2,0.000232,2,"2025-01-18T21:10:37.590",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506468,1737234637617,-22895.70477256,0.000232,2,"2025-01-18T21:10:37.617",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506563,1737234645317,-391.28009,0.000231,2,"2025-01-18T21:10:45.317",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506564,1737234645330,-519.55,0.000231,2,"2025-01-18T21:10:45.330",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506565,1737234645535,-1326.54652904,0.000231,2,"2025-01-18T21:10:45.535",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506566,1737234645648,-24919.51651,0.000231,2,"2025-01-18T21:10:45.648",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506576,1737234848355,397.96,0.00010137,2,"2025-01-18T21:14:08.355",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506579,1737234902918,22123.0,0.00024,120,"2025-01-18T21:15:02.918",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506594,1737235576950,266.011906,0.00023128,120,"2025-01-18T21:26:16.950",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506605,1737235680809,14412.02,0.0001,2,"2025-01-18T21:28:00.809",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506648,1737235831656,-300.0,9.999e-05,2,"2025-01-18T21:30:31.656",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506649,1737235831666,-150.0,9.999e-05,2,"2025-01-18T21:30:31.666",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506650,1737235831677,-18328.09597499,0.0001,2,"2025-01-18T21:30:31.677",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506651,1737235831715,-7845.0171862,0.0001,2,"2025-01-18T21:30:31.715",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506652,1737235831775,-93819.66701423,0.0001,2,"2025-01-18T21:30:31.775",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506653,1737235831944,-787.48521156,0.0001,2,"2025-01-18T21:30:31.944",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506654,1737235831956,-332.36078749,0.0001,2,"2025-01-18T21:30:31.956",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506655,1737235831968,-13351.40782066,0.0001,2,"2025-01-18T21:30:31.968",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506656,1737235831979,-13483.25665932,0.0001,2,"2025-01-18T21:30:31.979",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506709,1737235837765,-353218.60723385,0.0001,2,"2025-01-18T21:30:37.765",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506710,1737235837775,-420.0,0.00010999,2,"2025-01-18T21:30:37.775",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506711,1737235837784,-228844.57138596,0.00011,2,"2025-01-18T21:30:37.784",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506712,1737235837796,-2014.24157555,0.00011099,2,"2025-01-18T21:30:37.796",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506713,1737235837807,-2014.24157548,0.00011099,2,"2025-01-18T21:30:37.807",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506714,1737235837816,-162.80921862,0.00011099,2,"2025-01-18T21:30:37.816",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506715,1737235837826,-1980.0,0.00011527,2,"2025-01-18T21:30:37.826",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506716,1737235837836,-223.71060749,0.0001199,2,"2025-01-18T21:30:37.836",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506717,1737235837846,-223.71060749,0.0001199,2,"2025-01-18T21:30:37.846",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506718,1737235837855,-223.71060749,0.0001199,2,"2025-01-18T21:30:37.855",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506719,1737235837864,-16245320.87268013,0.00012,2,"2025-01-18T21:30:37.864",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506720,1737235837873,-758.97284666,0.00012,2,"2025-01-18T21:30:37.873",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506721,1737235837883,-300.0,0.00012,2,"2025-01-18T21:30:37.883",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506722,1737235837893,-587.0,0.00012099,2,"2025-01-18T21:30:37.893",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506723,1737235837902,-995.77190597,0.000123,2,"2025-01-18T21:30:37.902",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506724,1737235837912,-293.99551957,0.000125,2,"2025-01-18T21:30:37.912",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506725,1737235837921,-573.32806682,0.00013,2,"2025-01-18T21:30:37.921",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506726,1737235837930,-823.0,0.00013309,2,"2025-01-18T21:30:37.930",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506731,1737235838105,-3960.59216626,0.00014,2,"2025-01-18T21:30:38.105",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506732,1737235838115,-1152.0,0.0001464,2,"2025-01-18T21:30:38.115",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506733,1737235838124,-454.81433843,0.00014981,7,"2025-01-18T21:30:38.124",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506734,1737235838134,-2879.84517684,0.00014981,7,"2025-01-18T21:30:38.134",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506735,1737235838143,-18383.60559076,0.00015,2,"2025-01-18T21:30:38.143",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506736,1737235838152,-550.0,0.00015,2,"2025-01-18T21:30:38.152",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506737,1737235838161,-296.97524781,0.000151,2,"2025-01-18T21:30:38.161",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506738,1737235838171,-1517.64,0.000153,2,"2025-01-18T21:30:38.171",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506739,1737235838180,-14349.35879722,0.000154,2,"2025-01-18T21:30:38.180",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506740,1737235838190,-484.81096224,0.000154,2,"2025-01-18T21:30:38.190",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506741,1737235838199,-3007.07600806,0.00016,2,"2025-01-18T21:30:38.199",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506742,1737235838208,-209.65220173,0.000161,2,"2025-01-18T21:30:38.208",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506743,1737235838218,-209.65220168,0.000161,2,"2025-01-18T21:30:38.218",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506744,1737235838227,-209.65220168,0.000161,2,"2025-01-18T21:30:38.227",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506745,1737235838237,-1599.0,0.00016103,2,"2025-01-18T21:30:38.237",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506746,1737235838248,-250.0,0.00016733,2,"2025-01-18T21:30:38.248",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506747,1737235838257,-397.96,0.00016813,2,"2025-01-18T21:30:38.257",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506748,1737235838267,-2100.65,0.000169,2,"2025-01-18T21:30:38.267",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506749,1737235838277,-209.65220168,0.000169,2,"2025-01-18T21:30:38.277",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506750,1737235838287,-250.0,0.00016922,2,"2025-01-18T21:30:38.287",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506751,1737235838299,-600.0,0.00017,2,"2025-01-18T21:30:38.299",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506752,1737235838309,-1000.0,0.00017546,2,"2025-01-18T21:30:38.309",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506753,1737235838318,-209.65220168,0.000189,2,"2025-01-18T21:30:38.318",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506754,1737235838327,-35274.72579743,0.00019,2,"2025-01-18T21:30:38.327",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506755,1737235838337,-650.0,0.00019,2,"2025-01-18T21:30:38.337",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506756,1737235838347,-151.06,0.00019,2,"2025-01-18T21:30:38.347",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506757,1737235838357,-151.06,0.00019,2,"2025-01-18T21:30:38.357",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506758,1737235838367,-151.06,0.00019,2,"2025-01-18T21:30:38.367",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506759,1737235838376,-151.06,0.00019,2,"2025-01-18T21:30:38.376",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506760,1737235838385,-151.06,0.00019,2,"2025-01-18T21:30:38.385",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506761,1737235838395,-151.06,0.00019,2,"2025-01-18T21:30:38.395",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506762,1737235838404,-151.06,0.00019,2,"2025-01-18T21:30:38.404",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506763,1737235838413,-151.06,0.00019,2,"2025-01-18T21:30:38.413",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506764,1737235838423,-151.06,0.00019,2,"2025-01-18T21:30:38.423",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506765,1737235838432,-151.06,0.00019,2,"2025-01-18T21:30:38.432",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506766,1737235838441,-151.06,0.00019,2,"2025-01-18T21:30:38.441",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506767,1737235838451,-151.06,0.00019,2,"2025-01-18T21:30:38.451",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506768,1737235838460,-151.06,0.00019,2,"2025-01-18T21:30:38.460",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506769,1737235838470,-151.06,0.00019,2,"2025-01-18T21:30:38.470",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506770,1737235838479,-151.06,0.00019,2,"2025-01-18T21:30:38.479",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506771,1737235838489,-151.06,0.00019,2,"2025-01-18T21:30:38.489",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506772,1737235838498,-151.06,0.00019,2,"2025-01-18T21:30:38.498",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506773,1737235838508,-151.06,0.00019,2,"2025-01-18T21:30:38.508",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506774,1737235838518,-151.06,0.00019,2,"2025-01-18T21:30:38.518",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506775,1737235838528,-151.06,0.00019,2,"2025-01-18T21:30:38.528",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506776,1737235838538,-151.06,0.00019,2,"2025-01-18T21:30:38.538",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506777,1737235838548,-151.06,0.00019,2,"2025-01-18T21:30:38.548",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506778,1737235838558,-151.06,0.00019,2,"2025-01-18T21:30:38.558",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506779,1737235838567,-151.06,0.00019,2,"2025-01-18T21:30:38.567",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506780,1737235838577,-151.06,0.00019,2,"2025-01-18T21:30:38.577",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506781,1737235838586,-151.06,0.00019,2,"2025-01-18T21:30:38.586",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506782,1737235838596,-151.06,0.00019,2,"2025-01-18T21:30:38.596",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506783,1737235838610,-151.06,0.00019,2,"2025-01-18T21:30:38.610",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506784,1737235838620,-151.06,0.00019,2,"2025-01-18T21:30:38.620",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506785,1737235838629,-151.06,0.00019,2,"2025-01-18T21:30:38.629",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506786,1737235838639,-151.06,0.00019,2,"2025-01-18T21:30:38.639",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506787,1737235838649,-151.06,0.00019,2,"2025-01-18T21:30:38.649",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506788,1737235838659,-151.06,0.00019,2,"2025-01-18T21:30:38.659",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506789,1737235838669,-151.06,0.00019,2,"2025-01-18T21:30:38.669",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506790,1737235838680,-151.06,0.00019,2,"2025-01-18T21:30:38.680",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506791,1737235838689,-151.06,0.00019,2,"2025-01-18T21:30:38.689",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506792,1737235838699,-151.06,0.00019,2,"2025-01-18T21:30:38.699",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506793,1737235838709,-151.06,0.00019,2,"2025-01-18T21:30:38.709",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506794,1737235838719,-151.06,0.00019,2,"2025-01-18T21:30:38.719",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506795,1737235838729,-151.06,0.00019,2,"2025-01-18T21:30:38.729",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506796,1737235838738,-151.06,0.00019,2,"2025-01-18T21:30:38.738",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506797,1737235838747,-151.06,0.00019,2,"2025-01-18T21:30:38.747",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506798,1737235838757,-151.06,0.00019,2,"2025-01-18T21:30:38.757",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506799,1737235838767,-151.06,0.00019,2,"2025-01-18T21:30:38.767",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506800,1737235838777,-151.06,0.00019,2,"2025-01-18T21:30:38.777",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506801,1737235838787,-151.06,0.00019,2,"2025-01-18T21:30:38.787",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506802,1737235838799,-151.06,0.00019,2,"2025-01-18T21:30:38.799",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506803,1737235838808,-151.06,0.00019,2,"2025-01-18T21:30:38.808",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506804,1737235838817,-151.06,0.00019,2,"2025-01-18T21:30:38.817",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506805,1737235838826,-151.06,0.00019,2,"2025-01-18T21:30:38.826",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506806,1737235838836,-151.06,0.00019,2,"2025-01-18T21:30:38.836",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506807,1737235838846,-151.06,0.00019,2,"2025-01-18T21:30:38.846",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506808,1737235838855,-151.06,0.00019,2,"2025-01-18T21:30:38.855",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506809,1737235838864,-151.06,0.00019,2,"2025-01-18T21:30:38.864",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506810,1737235838874,-151.06,0.00019,2,"2025-01-18T21:30:38.874",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506811,1737235838884,-151.06,0.00019,2,"2025-01-18T21:30:38.884",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506812,1737235838893,-151.06,0.00019,2,"2025-01-18T21:30:38.893",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506813,1737235838903,-151.06,0.00019,2,"2025-01-18T21:30:38.903",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506814,1737235838913,-151.06,0.00019,2,"2025-01-18T21:30:38.913",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506815,1737235838923,-151.06,0.00019,2,"2025-01-18T21:30:38.923",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506816,1737235838933,-151.06,0.00019,2,"2025-01-18T21:30:38.933",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506817,1737235838943,-151.06,0.00019,2,"2025-01-18T21:30:38.943",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506818,1737235838953,-151.06,0.00019,2,"2025-01-18T21:30:38.953",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506819,1737235838963,-151.06,0.00019,2,"2025-01-18T21:30:38.963",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506820,1737235838972,-151.06,0.00019,2,"2025-01-18T21:30:38.972",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506821,1737235838982,-151.06,0.00019,2,"2025-01-18T21:30:38.982",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506822,1737235838991,-151.06,0.00019,2,"2025-01-18T21:30:38.991",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506823,1737235839001,-151.06,0.00019,2,"2025-01-18T21:30:39.001",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506824,1737235839010,-151.06,0.00019,2,"2025-01-18T21:30:39.010",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506825,1737235839020,-151.06,0.00019,2,"2025-01-18T21:30:39.020",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506826,1737235839029,-151.06,0.00019,2,"2025-01-18T21:30:39.029",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506827,1737235839040,-151.06,0.00019,2,"2025-01-18T21:30:39.040",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506828,1737235839050,-151.06,0.00019,2,"2025-01-18T21:30:39.050",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506829,1737235839059,-151.06,0.00019,2,"2025-01-18T21:30:39.059",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506830,1737235839069,-151.06,0.00019,2,"2025-01-18T21:30:39.069",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506831,1737235839078,-151.06,0.00019,2,"2025-01-18T21:30:39.078",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506832,1737235839087,-151.06,0.00019,2,"2025-01-18T21:30:39.087",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506833,1737235839097,-151.06,0.00019,2,"2025-01-18T21:30:39.097",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506834,1737235839106,-1106.59,0.00019172,2,"2025-01-18T21:30:39.106",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506835,1737235839116,-500.0,0.00019178,2,"2025-01-18T21:30:39.116",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506836,1737235839125,-500.0,0.00019178,2,"2025-01-18T21:30:39.125",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506837,1737235839134,-500.0,0.00019178,2,"2025-01-18T21:30:39.134",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506838,1737235839144,-430.96205867,0.00019178,2,"2025-01-18T21:30:39.144",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506839,1737235839154,-500.0,0.00019178,2,"2025-01-18T21:30:39.154",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506840,1737235839163,-229.04,0.00019178,2,"2025-01-18T21:30:39.163",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506841,1737235839172,-500.0,0.00019178,2,"2025-01-18T21:30:39.172",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506842,1737235839182,-500.0,0.00019178,2,"2025-01-18T21:30:39.182",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506843,1737235839192,-362.97731496,0.00019178,2,"2025-01-18T21:30:39.192",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506844,1737235839201,-1170.99,0.00019178,2,"2025-01-18T21:30:39.201",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506845,1737235839211,-1170.99,0.00019178,2,"2025-01-18T21:30:39.211",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506846,1737235839220,-1170.99,0.00019178,2,"2025-01-18T21:30:39.220",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506847,1737235839229,-1170.99,0.00019178,2,"2025-01-18T21:30:39.229",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506848,1737235839239,-1170.99,0.00019178,2,"2025-01-18T21:30:39.239",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506849,1737235839248,-1170.99,0.00019178,2,"2025-01-18T21:30:39.248",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506850,1737235839258,-1170.99,0.00019178,2,"2025-01-18T21:30:39.258",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506851,1737235839268,-500.0,0.00019178,2,"2025-01-18T21:30:39.268",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506852,1737235839278,-1170.99,0.00019178,2,"2025-01-18T21:30:39.278",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506853,1737235839287,-500.0,0.00019178,2,"2025-01-18T21:30:39.287",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506854,1737235839298,-1170.99,0.00019178,2,"2025-01-18T21:30:39.298",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506855,1737235839307,-500.0,0.00019178,2,"2025-01-18T21:30:39.307",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506856,1737235839317,-1170.99,0.00019178,2,"2025-01-18T21:30:39.317",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506857,1737235839327,-500.0,0.00019178,2,"2025-01-18T21:30:39.327",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506858,1737235839336,-1170.99,0.00019178,2,"2025-01-18T21:30:39.336",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506859,1737235839345,-500.0,0.00019178,2,"2025-01-18T21:30:39.345",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506860,1737235839355,-1170.99,0.00019178,2,"2025-01-18T21:30:39.355",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506861,1737235839364,-1170.99,0.00019178,2,"2025-01-18T21:30:39.364",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506862,1737235839373,-500.0,0.00019178,2,"2025-01-18T21:30:39.373",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506863,1737235839383,-1170.99,0.00019178,2,"2025-01-18T21:30:39.383",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506864,1737235839393,-500.0,0.00019178,2,"2025-01-18T21:30:39.393",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506865,1737235839403,-1170.99,0.00019178,2,"2025-01-18T21:30:39.403",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506866,1737235839412,-500.0,0.00019178,2,"2025-01-18T21:30:39.412",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506867,1737235839425,-1170.99,0.00019178,2,"2025-01-18T21:30:39.425",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506868,1737235839435,-357.98593892,0.00019178,2,"2025-01-18T21:30:39.435",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506869,1737235839445,-1170.99,0.00019178,2,"2025-01-18T21:30:39.445",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506870,1737235839454,-1170.99,0.00019178,2,"2025-01-18T21:30:39.454",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506871,1737235839464,-1170.99,0.00019178,2,"2025-01-18T21:30:39.464",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506872,1737235839473,-1170.99,0.00019178,2,"2025-01-18T21:30:39.473",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506873,1737235839483,-1170.99,0.00019178,2,"2025-01-18T21:30:39.483",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506874,1737235839492,-1170.99,0.00019178,2,"2025-01-18T21:30:39.492",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506875,1737235839501,-1170.99,0.00019178,2,"2025-01-18T21:30:39.501",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506877,1737235839511,-1171.11108925,0.00019178,2,"2025-01-18T21:30:39.511",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506879,1737235839520,-1000.0,0.00019825,2,"2025-01-18T21:30:39.520",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506880,1737235839530,-500.0,0.00019825,2,"2025-01-18T21:30:39.530",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506881,1737235839540,-1408.65875739,0.0002,2,"2025-01-18T21:30:39.540",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506882,1737235839549,-8040.49355428,0.0002,2,"2025-01-18T21:30:39.549",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506883,1737235839559,-438.1,0.000202,2,"2025-01-18T21:30:39.559",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506884,1737235839568,-209.65220168,0.000209,2,"2025-01-18T21:30:39.568",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506885,1737235839579,-700.0,0.00021,2,"2025-01-18T21:30:39.579",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506886,1737235839589,-1106.59,0.00021436,2,"2025-01-18T21:30:39.589",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506887,1737235839601,-1500.0,0.00021521,2,"2025-01-18T21:30:39.601",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506888,1737235839610,-154.06,0.0002158,2,"2025-01-18T21:30:39.610",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506889,1737235839619,-28688.049,0.00021888,2,"2025-01-18T21:30:39.619",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506890,1737235839629,-185.0,0.00021896,2,"2025-01-18T21:30:39.629",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506891,1737235839638,-150.0,0.00021896,2,"2025-01-18T21:30:39.638",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506892,1737235839649,-23090.7959,0.000219,2,"2025-01-18T21:30:39.649",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506893,1737235839658,-439.9312,0.000219,2,"2025-01-18T21:30:39.658",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506894,1737235839667,-150.0,0.00021918,2,"2025-01-18T21:30:39.667",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506895,1737235839679,-226.48887813,0.00021973,4,"2025-01-18T21:30:39.679",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506896,1737235839689,-151.79388298,0.00021973,4,"2025-01-18T21:30:39.689",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506897,1737235839699,-161.38917373,0.00021973,4,"2025-01-18T21:30:39.699",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506898,1737235839708,-500.25533314,0.00021973,2,"2025-01-18T21:30:39.708",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506899,1737235839718,-23900.0,0.00021988,2,"2025-01-18T21:30:39.718",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506900,1737235839728,-500.0,0.00021999,2,"2025-01-18T21:30:39.728",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506901,1737235839738,-500.0,0.00021999,2,"2025-01-18T21:30:39.738",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506902,1737235839747,-500.0,0.00021999,2,"2025-01-18T21:30:39.747",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506903,1737235839757,-219.95537358,0.00021999,2,"2025-01-18T21:30:39.757",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506904,1737235839770,-330.75903086,0.00021999,2,"2025-01-18T21:30:39.770",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506905,1737235839784,-500.0,0.00021999,2,"2025-01-18T21:30:39.784",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506906,1737235839795,-500.0,0.00021999,2,"2025-01-18T21:30:39.795",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506907,1737235839807,-500.0,0.00021999,2,"2025-01-18T21:30:39.807",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506908,1737235839817,-500.0,0.00021999,2,"2025-01-18T21:30:39.817",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506909,1737235839827,-500.0,0.00021999,2,"2025-01-18T21:30:39.827",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506910,1737235839836,-500.0,0.00021999,2,"2025-01-18T21:30:39.836",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506911,1737235839845,-500.0,0.00021999,2,"2025-01-18T21:30:39.845",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506912,1737235839854,-500.0,0.00021999,2,"2025-01-18T21:30:39.854",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506913,1737235839864,-500.0,0.00021999,2,"2025-01-18T21:30:39.864",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506914,1737235839874,-500.0,0.00021999,2,"2025-01-18T21:30:39.874",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506915,1737235839883,-500.0,0.00021999,2,"2025-01-18T21:30:39.883",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506916,1737235839893,-500.0,0.00021999,2,"2025-01-18T21:30:39.893",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506917,1737235839903,-500.0,0.00021999,2,"2025-01-18T21:30:39.903",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506918,1737235839912,-548.9,0.00021999,2,"2025-01-18T21:30:39.912",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506919,1737235839922,-4328430.906368,0.00022,2,"2025-01-18T21:30:39.922",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506920,1737235839931,-12184407.58000615,0.00022,18,"2025-01-18T21:30:39.931",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506921,1737235840035,-748.44685704,0.00011121,2,"2025-01-18T21:30:40.035",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506931,1737235842646,-1265.79471844,0.00011121,2,"2025-01-18T21:30:42.646",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506932,1737235842656,-342.392741,0.00022,18,"2025-01-18T21:30:42.656",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506942,1737235845527,-2014.24157548,0.00011233,2,"2025-01-18T21:30:45.527",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506943,1737235845537,-4495.70467272,0.00022,18,"2025-01-18T21:30:45.537",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506944,1737235845549,-1787.2280623,0.00022,18,"2025-01-18T21:30:45.549",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506945,1737235845754,-403.35640809,0.00022,18,"2025-01-18T21:30:45.754",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506955,1737236318426,150.0,8.801e-05,2,"2025-01-18T21:38:38.426",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506981,1737237031738,-159.53,0.00010137,2,"2025-01-18T21:50:31.738",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506982,1737237031747,-995.93,0.00018784,2,"2025-01-18T21:50:31.747",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506983,1737237031756,-1566.0,0.000189,2,"2025-01-18T21:50:31.756",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506984,1737237031765,-173.4064277,0.00018978,2,"2025-01-18T21:50:31.765",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506985,1737237031776,-1622.07871838,0.00019177,2,"2025-01-18T21:50:31.776",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506986,1737237031786,-385.649,0.00019177,2,"2025-01-18T21:50:31.786",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506987,1737237031795,-255.0,0.00019177,2,"2025-01-18T21:50:31.795",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506988,1737237031805,-500.0,0.00019178,2,"2025-01-18T21:50:31.805",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506989,1737237031815,-500.0,0.00019178,2,"2025-01-18T21:50:31.815",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506990,1737237031824,-500.0,0.00019178,2,"2025-01-18T21:50:31.824",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506991,1737237031834,-500.0,0.00019178,2,"2025-01-18T21:50:31.834",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506992,1737237031843,-247.0187486,0.00019178,2,"2025-01-18T21:50:31.843",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506993,1737237031852,-500.0,0.00019178,2,"2025-01-18T21:50:31.852",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506994,1737237031862,-500.0,0.00019178,2,"2025-01-18T21:50:31.862",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506995,1737237031871,-500.0,0.00019178,2,"2025-01-18T21:50:31.871",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506996,1737237031880,-500.0,0.00019178,2,"2025-01-18T21:50:31.880",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506997,1737237031890,-500.0,0.00019178,2,"2025-01-18T21:50:31.890",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506998,1737237031899,-500.0,0.00019178,2,"2025-01-18T21:50:31.899",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349506999,1737237031909,-500.0,0.00019178,2,"2025-01-18T21:50:31.909",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507000,1737237031919,-523.85514847,0.00019178,2,"2025-01-18T21:50:31.919",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507001,1737237031928,-500.0,0.00019178,2,"2025-01-18T21:50:31.928",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507002,1737237031937,-500.0,0.00019178,2,"2025-01-18T21:50:31.937",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507003,1737237031946,-500.0,0.00019178,2,"2025-01-18T21:50:31.946",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507004,1737237031958,-394.29,0.000202,2,"2025-01-18T21:50:31.958",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507005,1737237031967,-13702.50586745,0.000203,2,"2025-01-18T21:50:31.967",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507006,1737237031979,-1032.129991,0.000203,2,"2025-01-18T21:50:31.979",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507007,1737237031990,-1919.85,0.000203,2,"2025-01-18T21:50:31.990",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507008,1737237032001,-4700.58249263,0.000203,2,"2025-01-18T21:50:32.001",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507009,1737237032013,-1973.62971699,0.000203,2,"2025-01-18T21:50:32.013",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507010,1737237032036,-4660.24358885,0.000203,2,"2025-01-18T21:50:32.036",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507011,1737237032047,-2479.05834308,0.000203,2,"2025-01-18T21:50:32.047",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507012,1737237032057,-250.0,0.00020549,2,"2025-01-18T21:50:32.057",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507013,1737237032066,-150.0,0.00020602,2,"2025-01-18T21:50:32.066",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507014,1737237032075,-250.0,0.00020603,2,"2025-01-18T21:50:32.075",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507015,1737237032085,-250.0,0.0002061,2,"2025-01-18T21:50:32.085",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507016,1737237032094,-161.03,0.00020636,2,"2025-01-18T21:50:32.094",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507017,1737237032104,-1000.0,0.00020719,2,"2025-01-18T21:50:32.104",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507018,1737237032115,-2892.27,0.00020806,2,"2025-01-18T21:50:32.115",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507019,1737237032124,-663.22576965,0.00021046,2,"2025-01-18T21:50:32.124",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507020,1737237032139,-399.0,0.00021046,2,"2025-01-18T21:50:32.139",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507021,1737237032184,-699.55423035,0.00021046,2,"2025-01-18T21:50:32.184",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507022,1737237032194,-995.93,0.00021047,2,"2025-01-18T21:50:32.194",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507023,1737237032203,-23900.0,0.00021159,2,"2025-01-18T21:50:32.203",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507024,1737237032212,-173.40642769,0.0002158,2,"2025-01-18T21:50:32.212",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507025,1737237032222,-6802.1819,0.0002168,2,"2025-01-18T21:50:32.222",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507026,1737237032231,-475.51921599,0.00021779,2,"2025-01-18T21:50:32.231",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507028,1737237032240,-41869.15236096,0.0002178,2,"2025-01-18T21:50:32.240",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507030,1737237032249,-123147.97755096,0.0002178,2,"2025-01-18T21:50:32.249",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507032,1737237032259,-685.08374181,0.00021899,2,"2025-01-18T21:50:32.259",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507034,1737237032267,-165.16844356,0.000219,2,"2025-01-18T21:50:32.267",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507036,1737237032277,-209.65220168,0.000219,3,"2025-01-18T21:50:32.277",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507038,1737237032286,-1208.54494536,0.000219,2,"2025-01-18T21:50:32.286",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507040,1737237032296,-150.0,0.00021918,2,"2025-01-18T21:50:32.296",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507042,1737237032305,-500.0,0.00021999,2,"2025-01-18T21:50:32.305",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507044,1737237032315,-3750.01,0.00021999,2,"2025-01-18T21:50:32.315",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507046,1737237032324,-3750.01,0.00021999,2,"2025-01-18T21:50:32.324",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507048,1737237032333,-3750.01,0.00021999,2,"2025-01-18T21:50:32.333",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507049,1737237032342,-3750.01,0.00021999,2,"2025-01-18T21:50:32.342",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507051,1737237032351,-3750.01,0.00021999,2,"2025-01-18T21:50:32.351",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507053,1737237032361,-3750.01,0.00021999,2,"2025-01-18T21:50:32.361",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507055,1737237032370,-3750.01,0.00021999,2,"2025-01-18T21:50:32.370",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507057,1737237032380,-3750.01,0.00021999,2,"2025-01-18T21:50:32.380",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507059,1737237032389,-3750.01,0.00021999,2,"2025-01-18T21:50:32.389",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507061,1737237032399,-3750.01,0.00021999,2,"2025-01-18T21:50:32.399",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507063,1737237032408,-3750.01,0.00021999,2,"2025-01-18T21:50:32.408",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507065,1737237032417,-3750.01,0.00021999,2,"2025-01-18T21:50:32.417",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507067,1737237032426,-3750.01,0.00021999,2,"2025-01-18T21:50:32.426",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507070,1737237032435,-3750.01,0.00021999,2,"2025-01-18T21:50:32.435",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507071,1737237032445,-3750.01,0.00021999,2,"2025-01-18T21:50:32.445",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507074,1737237032455,-3750.01,0.00021999,2,"2025-01-18T21:50:32.455",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507076,1737237032464,-3750.01,0.00021999,2,"2025-01-18T21:50:32.464",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507077,1737237032473,-3750.01,0.00021999,2,"2025-01-18T21:50:32.473",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507079,1737237032482,-3750.01,0.00021999,2,"2025-01-18T21:50:32.482",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507081,1737237032491,-3750.01,0.00021999,2,"2025-01-18T21:50:32.491",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507083,1737237032501,-3750.01,0.00021999,2,"2025-01-18T21:50:32.501",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507085,1737237032509,-3750.01,0.00021999,2,"2025-01-18T21:50:32.509",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507087,1737237032520,-3750.01,0.00021999,2,"2025-01-18T21:50:32.520",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507089,1737237032529,-3750.23604007,0.00021999,2,"2025-01-18T21:50:32.529",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507091,1737237032538,-395.0456442,0.00021999,2,"2025-01-18T21:50:32.538",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507093,1737237032547,-166942.71321839,0.00022,18,"2025-01-18T21:50:32.547",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507095,1737237032559,-1609.79832364,0.00022,18,"2025-01-18T21:50:32.559",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507142,1737237037712,-3535.1525,0.0002168,2,"2025-01-18T21:50:37.712",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507143,1737237037722,-56469.12771467,0.00022,18,"2025-01-18T21:50:37.722",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507144,1737237037734,-25559.44314519,0.00022,18,"2025-01-18T21:50:37.734",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507145,1737237037767,-10152.5055702,0.00022,18,"2025-01-18T21:50:37.767",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507146,1737237038045,-6004.097172,0.00022,18,"2025-01-18T21:50:38.045",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507147,1737237038057,-89954.80953833,0.00022,18,"2025-01-18T21:50:38.057",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507152,1737237040101,-4138441.56070979,0.00022,18,"2025-01-18T21:50:40.101",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507175,1737237042995,-482.4450045,0.00022,18,"2025-01-18T21:50:42.995",0.0002336,26.4,0.9413084419856269,1855967828.7975502]
[349507189,1737237967761,-172.43,0.00010137,2,"2025-01-18T22:06:07.761",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507190,1737237967784,-185.73,0.00010137,2,"2025-01-18T22:06:07.784",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507191,1737237970585,-172.43,0.00010137,2,"2025-01-18T22:06:10.585",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507308,1737238231852,-550.0,0.00015,2,"2025-01-18T22:10:31.852",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507309,1737238231862,-134.5585894,0.00016813,2,"2025-01-18T22:10:31.862",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507311,1737238231965,-37.8714106,0.00016813,2,"2025-01-18T22:10:31.965",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507312,1737238231975,-358.16,0.00016813,2,"2025-01-18T22:10:31.975",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507313,1737238231984,-600.0,0.00017,2,"2025-01-18T22:10:31.984",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507314,1737238231993,-1189.3903419,0.00018,2,"2025-01-18T22:10:31.993",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507315,1737238232188,-18837.98783675,0.00018,2,"2025-01-18T22:10:32.188",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507316,1737238232247,-19972.62182135,0.00018,2,"2025-01-18T22:10:32.247",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507317,1737238232257,-736.96261564,0.000189,2,"2025-01-18T22:10:32.257",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507318,1737238232267,-650.0,0.00019,2,"2025-01-18T22:10:32.267",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507319,1737238232276,-992.28,0.00019115,2,"2025-01-18T22:10:32.276",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507320,1737238232285,-1044.178653,0.00019999,2,"2025-01-18T22:10:32.285",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507321,1737238232296,-65743.19618632,0.000201,2,"2025-01-18T22:10:32.296",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507341,1737238237833,-422.97571748,0.000201,2,"2025-01-18T22:10:37.833",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507393,1737238240018,-422.25836631,0.000201,2,"2025-01-18T22:10:40.018",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507395,1737238240080,-2382.44274735,0.000201,2,"2025-01-18T22:10:40.080",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507396,1737238240202,-31029.12698254,0.000201,2,"2025-01-18T22:10:40.202",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507397,1737238240211,-354.86,0.000202,2,"2025-01-18T22:10:40.211",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507398,1737238240220,-250.0,0.00020936,2,"2025-01-18T22:10:40.220",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507399,1737238240229,-1000.0,0.00020978,2,"2025-01-18T22:10:40.229",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507400,1737238240238,-700.0,0.00021,2,"2025-01-18T22:10:40.238",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507401,1737238240247,-250.0,0.00021035,2,"2025-01-18T22:10:40.247",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507402,1737238240258,-150.0,0.00021234,2,"2025-01-18T22:10:40.258",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507403,1737238240267,-250.0,0.00021274,2,"2025-01-18T22:10:40.267",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507404,1737238240277,-992.28,0.00021379,2,"2025-01-18T22:10:40.277",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507405,1737238240286,-258.77,0.00021536,2,"2025-01-18T22:10:40.286",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507406,1737238240295,-150.86,0.00021593,2,"2025-01-18T22:10:40.295",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507407,1737238240304,-179.38,0.00021635,2,"2025-01-18T22:10:40.304",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507408,1737238240313,-716.62,0.00021639,2,"2025-01-18T22:10:40.313",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507409,1737238240323,-153.48,0.00021682,2,"2025-01-18T22:10:40.323",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507410,1737238240336,-187.72442501,0.00021779,2,"2025-01-18T22:10:40.336",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507411,1737238240346,-316.75642586,0.00021779,2,"2025-01-18T22:10:40.346",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507412,1737238240356,-153.48,0.0002179,2,"2025-01-18T22:10:40.356",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507413,1737238240367,-308.519,0.000219,2,"2025-01-18T22:10:40.367",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507415,1737238240376,-671.72973278,0.000219,2,"2025-01-18T22:10:40.376",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507417,1737238240385,-216.19138004,0.000219,3,"2025-01-18T22:10:40.385",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507418,1737238240395,-150.0,0.00021918,2,"2025-01-18T22:10:40.395",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507419,1737238240406,-500.0,0.00021973,2,"2025-01-18T22:10:40.406",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507420,1737238240416,-150.0,0.00021989,2,"2025-01-18T22:10:40.416",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507421,1737238240425,-10705.7502373,0.0002199,2,"2025-01-18T22:10:40.425",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507422,1737238240436,-526.27679994,0.0002199,2,"2025-01-18T22:10:40.436",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507429,1737238242956,-8066.62856755,0.00021091,2,"2025-01-18T22:10:42.956",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507437,1737238246110,-471.0280176,0.00021091,2,"2025-01-18T22:10:46.110",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507453,1737238812847,-319.38,0.000205,2,"2025-01-18T22:20:12.847",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507454,1737238812871,-246.815,0.000205,2,"2025-01-18T22:20:12.871",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507456,1737238885091,-15362.34341485,0.00021091,2,"2025-01-18T22:21:25.091",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507457,1737238885115,-160.22235708,0.0002118,2,"2025-01-18T22:21:25.115",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507458,1737238885136,-150.0,0.00021229,2,"2025-01-18T22:21:25.136",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507459,1737238885161,-250.0,0.0002128,2,"2025-01-18T22:21:25.161",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507460,1737238885182,-250.0,0.00021285,2,"2025-01-18T22:21:25.182",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507461,1737238885204,-1000.0,0.00021285,2,"2025-01-18T22:21:25.204",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507462,1737238885226,-250.0,0.00021403,2,"2025-01-18T22:21:25.226",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507464,1737238909727,-349.22,0.00021557,2,"2025-01-18T22:21:49.727",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507465,1737238909749,-84.585,0.00021657,2,"2025-01-18T22:21:49.749",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507466,1737238914721,159.22,0.00010137,2,"2025-01-18T22:21:54.721",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507468,1737238929979,11551.0,0.00021346,2,"2025-01-18T22:22:09.979",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507469,1737238934568,-968.585,0.00021657,2,"2025-01-18T22:22:14.568",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507470,1737238934589,-500.0,0.00021753,2,"2025-01-18T22:22:14.589",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507471,1737238934612,-2398.62922807,0.0002177,2,"2025-01-18T22:22:14.612",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507473,1737239129774,107013.36268911,0.00011,2,"2025-01-18T22:25:29.774",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507474,1737239141409,283097.53885496,0.00011,2,"2025-01-18T22:25:41.409",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507484,1737239144553,-1000000.0,0.00012,2,"2025-01-18T22:25:44.553",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507485,1737239172388,-461.53901194,0.000119,2,"2025-01-18T22:26:12.388",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507486,1737239172410,-576.18107025,0.000119,2,"2025-01-18T22:26:12.410",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507487,1737239172434,-998962.27991781,0.00012,2,"2025-01-18T22:26:12.434",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507488,1737239180431,-1000000.0,0.00012,2,"2025-01-18T22:26:20.431",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507490,1737239200215,-1000000.0,0.00012,2,"2025-01-18T22:26:40.215",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507493,1737239280791,-248.48607,0.000119,2,"2025-01-18T22:28:00.791",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507494,1737239280813,-307.69267462,0.000119,2,"2025-01-18T22:28:00.813",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507495,1737239280836,-12795.46995077,0.000119,2,"2025-01-18T22:28:00.836",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507496,1737239280860,-22648.35130461,0.00012,2,"2025-01-18T22:28:00.860",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507497,1737239282000,-17770.41,0.0001,2,"2025-01-18T22:28:02.000",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507515,1737239363425,-10834.29153328,9.828e-05,2,"2025-01-18T22:29:23.425",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507516,1737239363449,-942165.70846672,0.0001,2,"2025-01-18T22:29:23.449",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507530,1737239432205,-11035.72501155,0.0001,2,"2025-01-18T22:30:32.205",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507531,1737239432215,-205.12844976,0.000119,2,"2025-01-18T22:30:32.215",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507532,1737239432391,-356097.62927469,0.00012,2,"2025-01-18T22:30:32.391",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507533,1737239432441,-394.10425647,0.00012,2,"2025-01-18T22:30:32.441",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507534,1737239432459,-27196.82900004,0.00012,2,"2025-01-18T22:30:32.459",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507535,1737239432475,-915.47591036,0.00012,2,"2025-01-18T22:30:32.475",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507536,1737239432552,-1556336.4096162,0.00012,2,"2025-01-18T22:30:32.552",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507537,1737239432564,-16726.88970346,0.00012,2,"2025-01-18T22:30:32.564",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507551,1737239438089,-384.1207135,0.000119,2,"2025-01-18T22:30:38.089",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507552,1737239438099,-326.71204841,0.00012,2,"2025-01-18T22:30:38.099",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507691,1737239440303,-14498.44815384,0.00012,2,"2025-01-18T22:30:40.303",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507692,1737239440314,-514.68756001,0.00012,2,"2025-01-18T22:30:40.314",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507693,1737239440327,-1218.05687152,0.00012,2,"2025-01-18T22:30:40.327",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507694,1737239440339,-823.47449862,0.00012,2,"2025-01-18T22:30:40.339",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507695,1737239440351,-783.5620381,0.00012,2,"2025-01-18T22:30:40.351",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507696,1737239440362,-767.74688942,0.00012,2,"2025-01-18T22:30:40.362",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507697,1737239440374,-205038.55684818,0.00012,2,"2025-01-18T22:30:40.374",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507705,1737239443287,-1422.50836482,0.00012,2,"2025-01-18T22:30:43.287",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507706,1737239443299,-2723.32467822,0.00012,2,"2025-01-18T22:30:43.299",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507707,1737239443334,-4733.51992956,0.00012,2,"2025-01-18T22:30:43.334",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507709,1737239446059,-8487.63557955,0.00012,2,"2025-01-18T22:30:46.059",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507712,1737239501342,106750.09859023,0.00024,120,"2025-01-18T22:31:41.342",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507717,1737239898220,288.01,8.802e-05,2,"2025-01-18T22:38:18.220",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507718,1737239914703,52015.76000003,0.00024,120,"2025-01-18T22:38:34.703",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507719,1737240047560,-197.452,0.0001176,2,"2025-01-18T22:40:47.560",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507720,1737240047582,-1621.0,0.00011761,2,"2025-01-18T22:40:47.582",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507721,1737240047606,-300.0,0.00011899,2,"2025-01-18T22:40:47.606",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507722,1737240047628,-153.92585718,0.000119,2,"2025-01-18T22:40:47.628",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507723,1737240047652,-282.40217885,0.000119,2,"2025-01-18T22:40:47.652",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507724,1737240047675,-27445.21996397,0.000119,2,"2025-01-18T22:40:47.675",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507725,1737240161140,-6000.0,0.00011644,2,"2025-01-18T22:42:41.140",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507758,1737240638193,-160.22235708,0.000118,2,"2025-01-18T22:50:38.193",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507759,1737240638205,-2491.951651,0.000119,2,"2025-01-18T22:50:38.205",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507760,1737240638214,-924.0,0.00011973,2,"2025-01-18T22:50:38.214",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507761,1737240638223,-1000.0,0.00011999,2,"2025-01-18T22:50:38.223",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507762,1737240638234,-13549.49996795,0.00011999,2,"2025-01-18T22:50:38.234",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507763,1737240638246,-3288.00000001,0.00011999,2,"2025-01-18T22:50:38.246",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507764,1737240638317,-1080.26339788,0.00011999,2,"2025-01-18T22:50:38.317",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507768,1737240640701,-4637.01667019,0.00011999,2,"2025-01-18T22:50:40.701",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507769,1737240640711,-1009.2395,0.00011999,2,"2025-01-18T22:50:40.711",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507770,1737240640720,-500.0,0.00011999,2,"2025-01-18T22:50:40.720",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507771,1737240640730,-151.34616858,0.00011999,2,"2025-01-18T22:50:40.730",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507772,1737240640739,-21060.78452653,0.00012,2,"2025-01-18T22:50:40.739",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507780,1737240643446,-4999.04153518,0.00012,2,"2025-01-18T22:50:43.446",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507790,1737240646194,-719.93912617,0.00012,2,"2025-01-18T22:50:46.194",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349507791,1737240646224,-2742.8,0.00012,2,"2025-01-18T22:50:46.224",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349508035,1737240891315,214.643781,0.0001701,30,"2025-01-18T22:54:51.315",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349508040,1737241115562,150.0,0.00024,120,"2025-01-18T22:58:35.562",0.0002336,26.41,0.9420996356011557,1877378860.152977]
[349508074,1737241832740,-485.54,0.00010137,2,"2025-01-18T23:10:32.740",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508075,1737241832750,-159.22,0.00010137,2,"2025-01-18T23:10:32.750",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508076,1737241832761,-185.92,0.00010986,2,"2025-01-18T23:10:32.761",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508077,1737241832774,-2440.32,0.00011527,2,"2025-01-18T23:10:32.774",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508168,1737241838342,-6081.68,0.00011527,2,"2025-01-18T23:10:38.342",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508169,1737241838365,-429.9384254,0.00011535,2,"2025-01-18T23:10:38.365",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508170,1737241838377,-207.325,0.0001176,2,"2025-01-18T23:10:38.377",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508171,1737241838389,-259.08263175,0.00011899,2,"2025-01-18T23:10:38.389",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508172,1737241838403,-342.2853701,0.00011899,2,"2025-01-18T23:10:38.403",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508173,1737241838415,-8221.8125341,0.000119,2,"2025-01-18T23:10:38.415",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508174,1737241838430,-5668.24413985,0.000119,2,"2025-01-18T23:10:38.430",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508175,1737241838443,-6426.24281749,0.000119,2,"2025-01-18T23:10:38.443",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508176,1737241838471,-1721.48259596,0.000119,2,"2025-01-18T23:10:38.471",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508177,1737241838679,-500.0,0.000119,2,"2025-01-18T23:10:38.679",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508178,1737241838693,-1363.83747749,0.000119,2,"2025-01-18T23:10:38.693",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508184,1737241840524,-1565.2,0.000119,2,"2025-01-18T23:10:40.524",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508185,1737241840538,-261.46729849,0.000119,2,"2025-01-18T23:10:40.538",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508198,1737241846387,-511.85818066,0.000119,2,"2025-01-18T23:10:46.387",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508199,1737241846506,-1224.45214099,0.000119,2,"2025-01-18T23:10:46.506",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508200,1737241906482,1046.10858418,0.00024,120,"2025-01-18T23:11:46.482",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508202,1737242468473,185.92,9.316e-05,2,"2025-01-18T23:21:08.473",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508207,1737242653966,1075.98,9.571e-05,2,"2025-01-18T23:24:13.966",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508219,1737242798898,150.0,0.0001014,2,"2025-01-18T23:26:38.898",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508249,1737243031589,-153.6,0.00010922,2,"2025-01-18T23:30:31.589",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508251,1737243031599,-250.0,0.00010941,2,"2025-01-18T23:30:31.599",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508253,1737243031608,-897.64185652,0.00010981,2,"2025-01-18T23:30:31.608",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508261,1737243031728,-28889.35814348,0.00010981,2,"2025-01-18T23:30:31.728",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508262,1737243031738,-709.04,0.00011184,2,"2025-01-18T23:30:31.738",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508263,1737243031747,-330.58,0.00011298,2,"2025-01-18T23:30:31.747",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508264,1737243031757,-157.167,0.000114,2,"2025-01-18T23:30:31.757",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508265,1737243031767,-429.93842547,0.00011572,2,"2025-01-18T23:30:31.767",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508266,1737243031776,-250.0,0.00011645,2,"2025-01-18T23:30:31.776",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508267,1737243031785,-150.0,0.00011689,2,"2025-01-18T23:30:31.785",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508268,1737243031795,-24780.049,0.0001169,2,"2025-01-18T23:30:31.795",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508269,1737243031804,-514.631,0.0001169,2,"2025-01-18T23:30:31.804",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508270,1737243031814,-2367.33315569,0.00011735,2,"2025-01-18T23:30:31.814",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508271,1737243031823,-2367.3331556,0.00011753,2,"2025-01-18T23:30:31.823",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508272,1737243031832,-134396.17772872,0.0001179,2,"2025-01-18T23:30:31.832",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508273,1737243031842,-1075.98,0.00011835,2,"2025-01-18T23:30:31.842",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508274,1737243031851,-250.0,0.00011859,2,"2025-01-18T23:30:31.851",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508275,1737243031860,-3781.0722,0.00011873,2,"2025-01-18T23:30:31.860",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508276,1737243031870,-2324.33419598,0.00011873,2,"2025-01-18T23:30:31.870",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508277,1737243031879,-2324.33419589,0.00011882,2,"2025-01-18T23:30:31.879",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508278,1737243031888,-2324.33419589,0.0001189,2,"2025-01-18T23:30:31.888",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508279,1737243031898,-2324.33419589,0.00011899,2,"2025-01-18T23:30:31.898",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508280,1737243031908,-150.0,0.00011899,2,"2025-01-18T23:30:31.908",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508281,1737243031919,-107265.40281497,0.000119,2,"2025-01-18T23:30:31.919",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508282,1737243031928,-242.05901046,0.000119,2,"2025-01-18T23:30:31.928",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508283,1737243031937,-14596.939874,0.000119,2,"2025-01-18T23:30:31.937",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508284,1737243031946,-3000.0,0.000119,2,"2025-01-18T23:30:31.946",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508285,1737243031955,-256.08047566,0.000119,2,"2025-01-18T23:30:31.955",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508286,1737243031963,-2324.33419589,0.00011908,2,"2025-01-18T23:30:31.963",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508287,1737243031972,-1000.0,0.00011908,2,"2025-01-18T23:30:31.972",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508288,1737243031981,-2324.33419589,0.00011916,2,"2025-01-18T23:30:31.981",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508289,1737243031991,-2324.33419589,0.00011925,2,"2025-01-18T23:30:31.991",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508290,1737243032001,-1053.17,0.00011927,2,"2025-01-18T23:30:32.001",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508291,1737243032011,-2324.33419589,0.00011934,2,"2025-01-18T23:30:32.011",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508292,1737243032020,-2324.33419589,0.00011942,2,"2025-01-18T23:30:32.020",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508293,1737243032029,-2324.33419589,0.00011951,2,"2025-01-18T23:30:32.029",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508294,1737243032039,-82591.65166841,0.00011973,2,"2025-01-18T23:30:32.039",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508295,1737243032051,-834.6735,0.00011973,2,"2025-01-18T23:30:32.051",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508296,1737243032062,-8490.78806453,0.00011973,2,"2025-01-18T23:30:32.062",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508297,1737243032074,-1736.93960506,0.00011973,2,"2025-01-18T23:30:32.074",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508298,1737243032086,-541.345,0.00011973,2,"2025-01-18T23:30:32.086",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508299,1737243032097,-8606.92847332,0.00011973,2,"2025-01-18T23:30:32.097",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508300,1737243032108,-3006.00345686,0.00011973,2,"2025-01-18T23:30:32.108",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508301,1737243037505,-500.0,0.00010912,2,"2025-01-18T23:30:37.505",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508302,1737243037515,-610.71368708,0.00011772,2,"2025-01-18T23:30:37.515",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508303,1737243037526,-926.19250293,0.00011772,2,"2025-01-18T23:30:37.526",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508306,1737243037633,-830.42696559,0.00011772,2,"2025-01-18T23:30:37.633",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508307,1737243037644,-2367.3331556,0.0001179,2,"2025-01-18T23:30:37.644",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508308,1737243037655,-18647.67023182,0.00011973,2,"2025-01-18T23:30:37.655",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508309,1737243037664,-306.0,0.00011973,2,"2025-01-18T23:30:37.664",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508310,1737243037674,-744.0,0.00011973,2,"2025-01-18T23:30:37.674",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508311,1737243037683,-5493.0,0.00011973,2,"2025-01-18T23:30:37.683",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508312,1737243037691,-172.60710239,0.0001199,2,"2025-01-18T23:30:37.691",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508313,1737243037701,-172.60710239,0.0001199,2,"2025-01-18T23:30:37.701",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508314,1737243037711,-151.0,0.00011993,2,"2025-01-18T23:30:37.711",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508315,1737243037720,-399.06854385,0.00011999,3,"2025-01-18T23:30:37.720",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508316,1737243037730,-500.0,0.00011999,2,"2025-01-18T23:30:37.730",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508317,1737243037739,-13056.29217871,0.00012,2,"2025-01-18T23:30:37.739",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508318,1737243037750,-78643.93853248,0.00012,2,"2025-01-18T23:30:37.750",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508319,1737243037762,-111320.29018417,0.00012,2,"2025-01-18T23:30:37.762",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508320,1737243037773,-209148.0044674,0.00012,2,"2025-01-18T23:30:37.773",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508337,1737243039761,-6076.18045998,0.00012,2,"2025-01-18T23:30:39.761",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508338,1737243039773,-2093.8952863,0.00012,2,"2025-01-18T23:30:39.773",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508339,1737243039784,-824.1584228,0.00012,2,"2025-01-18T23:30:39.784",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508340,1737243039795,-5184.32814234,0.00012,2,"2025-01-18T23:30:39.795",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508341,1737243039806,-508.8859224,0.00012,2,"2025-01-18T23:30:39.806",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508343,1737243040571,-1144.68110032,0.00012,2,"2025-01-18T23:30:40.571",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508431,1737243042794,-2367.3331556,0.00011808,2,"2025-01-18T23:30:42.794",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508432,1737243042804,-11222.8530084,0.00012,2,"2025-01-18T23:30:42.804",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508444,1737243045868,-33516.3146928,0.00012,2,"2025-01-18T23:30:45.868",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508447,1737243488178,1064.41,0.00010124,2,"2025-01-18T23:38:08.178",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508448,1737243695974,461.26,0.00010137,2,"2025-01-18T23:41:35.974",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508450,1737244003838,-814.0,0.00010871,2,"2025-01-18T23:46:43.838",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508451,1737244003864,-246.55,0.00010977,2,"2025-01-18T23:46:43.864",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508463,1737244128420,250.0,0.00010915,2,"2025-01-18T23:48:48.420",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508466,1737244149664,500.0,0.00010969,2,"2025-01-18T23:49:09.664",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508476,1737244231962,-635.29,0.00011249,2,"2025-01-18T23:50:31.962",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508477,1737244231972,-166.66666666,0.0001139,2,"2025-01-18T23:50:31.972",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508478,1737244231982,-151.67272517,0.00011491,2,"2025-01-18T23:50:31.982",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508479,1737244231991,-185.71,0.00011532,2,"2025-01-18T23:50:31.991",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508480,1737244232000,-300.0,0.00011574,2,"2025-01-18T23:50:32.000",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508481,1737244232009,-9405.22,0.00011575,2,"2025-01-18T23:50:32.009",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508482,1737244232019,-2747.89100808,0.00011575,2,"2025-01-18T23:50:32.019",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508483,1737244232028,-2976.24782309,0.00011591,2,"2025-01-18T23:50:32.028",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508484,1737244232040,-1435.24999177,0.00011591,2,"2025-01-18T23:50:32.040",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508485,1737244232051,-944.57054121,0.00011591,2,"2025-01-18T23:50:32.051",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508486,1737244232062,-1615.77944921,0.00011591,2,"2025-01-18T23:50:32.062",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508487,1737244232073,-16928.15219472,0.00011591,2,"2025-01-18T23:50:32.073",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508488,1737244232082,-150.0,0.00011689,2,"2025-01-18T23:50:32.082",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508489,1737244232091,-4992.4492,0.0001169,2,"2025-01-18T23:50:32.091",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508490,1737244232100,-5377.8791,0.0001169,2,"2025-01-18T23:50:32.100",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508491,1737244232109,-250.0,0.00011696,2,"2025-01-18T23:50:32.109",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508492,1737244232119,-429.93842548,0.00011738,2,"2025-01-18T23:50:32.119",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508493,1737244232128,-1000.0,0.00011772,2,"2025-01-18T23:50:32.128",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508494,1737244232137,-5260.2433,0.000118,2,"2025-01-18T23:50:32.137",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508495,1737244232146,-2820.1781915,0.000118,2,"2025-01-18T23:50:32.146",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508496,1737244232156,-150.0,0.00011807,2,"2025-01-18T23:50:32.156",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508497,1737244232165,-2820.1781915,0.00011811,2,"2025-01-18T23:50:32.165",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508498,1737244232176,-2820.1781915,0.00011822,2,"2025-01-18T23:50:32.176",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508499,1737244232186,-250.0,0.00011832,2,"2025-01-18T23:50:32.186",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508500,1737244232195,-2820.1781915,0.00011833,2,"2025-01-18T23:50:32.195",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508501,1737244232204,-2820.1781915,0.00011844,2,"2025-01-18T23:50:32.204",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508502,1737244232213,-2820.1781915,0.00011856,2,"2025-01-18T23:50:32.213",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508503,1737244232222,-2820.1781915,0.00011867,2,"2025-01-18T23:50:32.222",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508504,1737244232232,-2820.1781915,0.00011878,2,"2025-01-18T23:50:32.232",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508505,1737244232241,-2820.1781915,0.00011889,2,"2025-01-18T23:50:32.241",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508506,1737244232251,-404.245,0.00011899,2,"2025-01-18T23:50:32.251",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508507,1737244232261,-500.0,0.00011899,2,"2025-01-18T23:50:32.261",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508508,1737244232271,-20000.3281,0.000119,2,"2025-01-18T23:50:32.271",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508509,1737244232280,-45699.0724,0.000119,2,"2025-01-18T23:50:32.280",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508510,1737244232289,-15736.258,0.000119,2,"2025-01-18T23:50:32.289",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508511,1737244232298,-680.8362,0.000119,2,"2025-01-18T23:50:32.298",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508512,1737244232307,-112744.58654625,0.000119,2,"2025-01-18T23:50:32.307",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508513,1737244232316,-207.47915184,0.000119,2,"2025-01-18T23:50:32.316",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508514,1737244232325,-2820.1781915,0.000119,2,"2025-01-18T23:50:32.325",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508515,1737244232334,-2190.22532548,0.000119,2,"2025-01-18T23:50:32.334",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508516,1737244232343,-179.77865759,0.000119,2,"2025-01-18T23:50:32.343",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508517,1737244232353,-170.72031712,0.000119,2,"2025-01-18T23:50:32.353",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508518,1737244232362,-205.12844974,0.000119,2,"2025-01-18T23:50:32.362",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508519,1737244232371,-499.89007675,0.00011973,2,"2025-01-18T23:50:32.371",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508520,1737244232379,-150.93237218,0.00011973,2,"2025-01-18T23:50:32.379",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508521,1737244232392,-500.0,0.00011973,2,"2025-01-18T23:50:32.392",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508522,1737244232404,-204.52774837,0.00011973,2,"2025-01-18T23:50:32.404",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508523,1737244232413,-150.95800678,0.00011973,2,"2025-01-18T23:50:32.413",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508525,1737244232424,-500.21107376,0.00011973,2,"2025-01-18T23:50:32.424",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508527,1737244232434,-500.0,0.00011999,2,"2025-01-18T23:50:32.434",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508529,1737244232443,-9090.37843919,0.00012,2,"2025-01-18T23:50:32.443",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508724,1737244237876,-151.67272517,0.00011707,2,"2025-01-18T23:50:37.876",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508725,1737244237887,-284.00886007,0.00012,2,"2025-01-18T23:50:37.887",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508726,1737244237898,-81265.23405751,0.00012,2,"2025-01-18T23:50:37.898",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508727,1737244237955,-940.72787881,0.00012,2,"2025-01-18T23:50:37.955",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508728,1737244237966,-1018.0,0.00012,2,"2025-01-18T23:50:37.966",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508729,1737244237978,-328.9999999,0.00012,2,"2025-01-18T23:50:37.978",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508730,1737244238026,-34577.07681182,0.00012,2,"2025-01-18T23:50:38.026",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508733,1737244239910,-469.31070039,0.00012,2,"2025-01-18T23:50:39.910",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508734,1737244239922,-828.35339998,0.00012,2,"2025-01-18T23:50:39.922",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508735,1737244240058,-3385.76687747,0.00012,2,"2025-01-18T23:50:40.058",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508736,1737244240070,-479.890001,0.00012,2,"2025-01-18T23:50:40.070",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508737,1737244240081,-3659.95,0.00012,2,"2025-01-18T23:50:40.081",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508738,1737244240112,-518.32994539,0.00012,2,"2025-01-18T23:50:40.112",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508739,1737244240123,-1567.95,0.00012,2,"2025-01-18T23:50:40.123",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508740,1737244240135,-2153.81300434,0.00012,2,"2025-01-18T23:50:40.135",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508741,1737244240147,-398.08,0.00012,2,"2025-01-18T23:50:40.147",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508742,1737244240178,-10310.28202644,0.00012,2,"2025-01-18T23:50:40.178",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508743,1737244240318,-2429.4141106,0.00012,2,"2025-01-18T23:50:40.318",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508744,1737244240329,-679.36661294,0.00012,2,"2025-01-18T23:50:40.329",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508754,1737244244807,-18349.43706555,0.00012,2,"2025-01-18T23:50:44.807",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508755,1737244244861,-13150.0,0.00012,2,"2025-01-18T23:50:44.861",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508756,1737244244920,-512.22538631,0.00012,2,"2025-01-18T23:50:44.920",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508757,1737244245136,-920174.86770511,0.00012,2,"2025-01-18T23:50:45.136",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508758,1737244245147,-485.305,0.00012,2,"2025-01-18T23:50:45.147",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508759,1737244245158,-1354.99601169,0.00012,2,"2025-01-18T23:50:45.158",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508760,1737244245169,-580.72,0.00012,2,"2025-01-18T23:50:45.169",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508761,1737244245180,-143403.30883151,0.00012,2,"2025-01-18T23:50:45.180",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508766,1737244245713,-2615.30064851,0.00012,2,"2025-01-18T23:50:45.713",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508767,1737244245767,-1200.11,0.00012,2,"2025-01-18T23:50:45.767",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508768,1737244245818,-481.5799984,0.00012,2,"2025-01-18T23:50:45.818",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508769,1737244245830,-13097.24104,0.00012,2,"2025-01-18T23:50:45.830",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508770,1737244245985,-826.97368431,0.00012,2,"2025-01-18T23:50:45.985",0.0002336,26.48,0.9420255321536489,1876930842.1015298]
[349508772,1737244741381,159.22,0.00010137,2,"2025-01-18T23:59:01.381",0.0002336,26.48,0.9420255321536489,1876930842.1015298]